35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 3 | 20240314 | 193900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240314 | 193800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240314 | 193700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240314 | 193600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240314 | 193500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240314 | 193400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240314 | 193300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240314 | 193200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240314 | 193100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240314 | 193000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240314 | 192900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240314 | 192800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240314 | 192700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240314 | 192600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240314 | 192500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240314 | 192400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240314 | 192300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240314 | 192200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240314 | 192100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240314 | 192000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240314 | 191900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240314 | 191800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240314 | 191700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240314 | 191600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240314 | 191500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240314 | 191400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240314 | 191300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240314 | 191200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240314 | 191100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240314 | 191000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 33 | 20240314 | 190900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240314 | 190800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240314 | 190700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240314 | 190600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240314 | 190500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240314 | 190400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240314 | 190300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240314 | 190200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240314 | 190100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240314 | 190000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240314 | 185900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240314 | 185800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240314 | 185700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240314 | 185600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240314 | 185500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240314 | 185400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240314 | 185300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240314 | 185200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240314 | 185100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240314 | 185000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240314 | 184900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240314 | 184800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240314 | 184700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240314 | 184600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240314 | 184500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240314 | 184400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240314 | 184300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240314 | 184200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240314 | 184100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240314 | 184000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 63 | 20240314 | 183900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240314 | 183800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240314 | 183700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240314 | 183600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240314 | 183500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240314 | 183400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240314 | 183300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240314 | 183200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240314 | 183100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240314 | 183000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240314 | 182900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240314 | 182800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240314 | 182700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240314 | 182600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240314 | 182500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240314 | 182400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240314 | 182300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240314 | 182200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240314 | 182100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240314 | 182000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240314 | 181900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240314 | 181800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240314 | 181700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240314 | 181600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240314 | 181500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240314 | 181400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240314 | 181300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240314 | 181200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240314 | 181100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240314 | 181000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 93 | 20240314 | 180900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240314 | 180800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240314 | 180700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240314 | 180600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240314 | 180500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240314 | 180400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240314 | 180300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240314 | 180200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240314 | 180100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240314 | 180000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240314 | 175900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240314 | 175800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240314 | 175700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240314 | 175600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240314 | 175500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240314 | 175400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240314 | 175300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240314 | 175200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240314 | 175100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240314 | 175000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240314 | 174900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240314 | 174800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240314 | 174700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240314 | 174600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240314 | 174500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240314 | 174400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240314 | 174300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240314 | 174200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240314 | 174100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240314 | 174000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 123 | 20240314 | 173900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240314 | 173800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240314 | 173700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240314 | 173600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240314 | 173500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240314 | 173400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240314 | 173300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240314 | 173200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240314 | 173100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240314 | 173000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240314 | 172900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240314 | 172800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240314 | 172700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240314 | 172600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240314 | 172500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240314 | 172400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240314 | 172300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240314 | 172200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240314 | 172100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240314 | 172000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240314 | 171900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240314 | 171800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240314 | 171700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240314 | 171600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240314 | 171500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240314 | 171400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240314 | 171300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240314 | 171200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240314 | 171100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240314 | 171000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 153 | 20240314 | 170900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240314 | 170800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240314 | 170700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240314 | 170600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240314 | 170500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240314 | 170400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240314 | 170300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240314 | 170200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240314 | 170100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240314 | 170000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240314 | 165900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240314 | 165800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240314 | 165700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240314 | 165600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240314 | 165500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240314 | 165400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240314 | 165300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240314 | 165200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240314 | 165100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240314 | 165000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240314 | 164900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240314 | 164800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240314 | 164700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240314 | 164600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240314 | 164500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240314 | 164400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240314 | 164300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240314 | 164200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240314 | 164100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240314 | 164000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 183 | 20240314 | 163900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240314 | 163800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240314 | 163700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240314 | 163600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240314 | 163500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240314 | 163400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240314 | 163300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240314 | 163200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240314 | 163100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240314 | 163000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240314 | 162900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240314 | 162800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240314 | 162700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240314 | 162600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240314 | 162500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240314 | 162400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240314 | 162300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240314 | 162200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240314 | 162100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240314 | 162000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240314 | 161900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240314 | 161800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240314 | 161700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240314 | 161600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240314 | 161500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240314 | 161400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240314 | 161300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240314 | 161200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240314 | 161100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240314 | 161000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 213 | 20240314 | 160900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240314 | 160800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240314 | 160700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240314 | 160600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240314 | 160500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240314 | 160400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240314 | 160300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240314 | 160200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240314 | 160100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240314 | 160000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240314 | 155900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240314 | 155800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240314 | 155700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240314 | 155600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240314 | 155500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240314 | 155400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240314 | 155300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240314 | 155200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240314 | 155100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240314 | 155000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240314 | 154900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240314 | 154800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240314 | 154700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240314 | 154600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240314 | 154500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240314 | 154400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240314 | 154300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240314 | 154200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240314 | 154100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240314 | 154000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 243 | 20240314 | 153900 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240314 | 153800 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240314 | 153700 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240314 | 153600 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240314 | 153500 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240314 | 153400 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240314 | 153300 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240314 | 153200 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240314 | 153100 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20240314 | 153000 | 18833659900 | 34300 | 34300 | 34300 | 34300 | 5564 |
| 253 | 20240314 | 152900 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240314 | 152800 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240314 | 152700 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240314 | 152600 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240314 | 152500 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240314 | 152400 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240314 | 152300 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240314 | 152200 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240314 | 152100 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240314 | 152000 | 18642814700 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20240314 | 151900 | 18642814700 | 34300 | 34200 | 34400 | 34150 | 8289 |
| 264 | 20240314 | 151800 | 18359018100 | 34250 | 34200 | 34350 | 34200 | 1895 |
| 265 | 20240314 | 151700 | 18294108650 | 34200 | 34200 | 34250 | 34150 | 947 |
| 266 | 20240314 | 151600 | 18261722400 | 34200 | 34200 | 34250 | 34200 | 1990 |
| 267 | 20240314 | 151500 | 18193610850 | 34250 | 34250 | 34250 | 34150 | 986 |
| 268 | 20240314 | 151400 | 18159889500 | 34300 | 34300 | 34300 | 34250 | 592 |
| 269 | 20240314 | 151300 | 18139595100 | 34150 | 34300 | 34300 | 34150 | 1214 |
| 270 | 20240314 | 151200 | 18098023400 | 34250 | 34150 | 34300 | 34150 | 811 |
| 271 | 20240314 | 151100 | 18070290450 | 34150 | 34350 | 34350 | 34150 | 2065 |
| 272 | 20240314 | 151000 | 17999643550 | 34350 | 34200 | 34350 | 34150 | 586 |
| 273 | 20240314 | 150900 | 17979581150 | 34200 | 34250 | 34300 | 34200 | 1521 |
| 274 | 20240314 | 150800 | 17927502000 | 34250 | 34250 | 34300 | 34200 | 734 |
| 275 | 20240314 | 150700 | 17902366000 | 34250 | 34250 | 34300 | 34200 | 1251 |
| 276 | 20240314 | 150600 | 17859525300 | 34200 | 34300 | 34300 | 34200 | 607 |
| 277 | 20240314 | 150500 | 17838734600 | 34200 | 34200 | 34300 | 34150 | 1312 |
| 278 | 20240314 | 150400 | 17793859800 | 34200 | 34250 | 34250 | 34150 | 1735 |
| 279 | 20240314 | 150300 | 17734523800 | 34250 | 34250 | 34250 | 34150 | 1885 |
| 280 | 20240314 | 150200 | 17670068950 | 34200 | 34250 | 34300 | 34200 | 946 |
| 281 | 20240314 | 150100 | 17637698150 | 34250 | 34250 | 34300 | 34200 | 1017 |
| 282 | 20240314 | 150000 | 17602886300 | 34200 | 34300 | 34300 | 34200 | 507 |
| 283 | 20240314 | 145900 | 17585510400 | 34300 | 34250 | 34350 | 34200 | 1022 |
| 284 | 20240314 | 145800 | 17550493450 | 34250 | 34250 | 34350 | 34250 | 614 |
| 285 | 20240314 | 145700 | 17529444400 | 34300 | 34300 | 34350 | 34250 | 877 |
| 286 | 20240314 | 145600 | 17499383150 | 34250 | 34250 | 34300 | 34200 | 832 |
| 287 | 20240314 | 145500 | 17470880800 | 34250 | 34200 | 34350 | 34200 | 1026 |
| 288 | 20240314 | 145400 | 17435752250 | 34250 | 34350 | 34350 | 34200 | 2508 |
| 289 | 20240314 | 145300 | 17349917850 | 34300 | 34300 | 34350 | 34250 | 997 |
| 290 | 20240314 | 145200 | 17315729250 | 34300 | 34300 | 34300 | 34250 | 926 |
| 291 | 20240314 | 145100 | 17283977400 | 34250 | 34300 | 34350 | 34250 | 790 |
| 292 | 20240314 | 145000 | 17256884800 | 34300 | 34400 | 34400 | 34250 | 697 |
| 293 | 20240314 | 144900 | 17232991700 | 34400 | 34300 | 34450 | 34300 | 840 |
| 294 | 20240314 | 144800 | 17204150700 | 34300 | 34300 | 34400 | 34250 | 784 |
| 295 | 20240314 | 144700 | 17177251250 | 34300 | 34250 | 34350 | 34250 | 1003 |
| 296 | 20240314 | 144600 | 17142841300 | 34250 | 34450 | 34500 | 34200 | 11493 |
| 297 | 20240314 | 144500 | 16749354500 | 34450 | 34400 | 34450 | 34350 | 1226 |
| 298 | 20240314 | 144400 | 16707183250 | 34400 | 34500 | 34500 | 34350 | 821 |
| 299 | 20240314 | 144300 | 16678931450 | 34450 | 34500 | 34550 | 34300 | 2715 |
| 300 | 20240314 | 144200 | 16585539050 | 34550 | 34550 | 34600 | 34500 | 573 |
| 301 | 20240314 | 144100 | 16565752800 | 34500 | 34550 | 34650 | 34500 | 594 |
| 302 | 20240314 | 144000 | 16545210950 | 34600 | 34550 | 34600 | 34500 | 628 |
| 303 | 20240314 | 143900 | 16523507000 | 34550 | 34550 | 34600 | 34500 | 952 |
| 304 | 20240314 | 143800 | 16490592900 | 34600 | 34600 | 34650 | 34550 | 378 |
| 305 | 20240314 | 143700 | 16477506800 | 34600 | 34650 | 34700 | 34600 | 630 |
| 306 | 20240314 | 143600 | 16455687550 | 34650 | 34600 | 34650 | 34600 | 1057 |
| 307 | 20240314 | 143500 | 16419096450 | 34650 | 34550 | 34650 | 34500 | 1926 |
| 308 | 20240314 | 143400 | 16352381100 | 34550 | 34550 | 34650 | 34500 | 671 |
| 309 | 20240314 | 143300 | 16329179450 | 34550 | 34550 | 34600 | 34450 | 316 |
| 310 | 20240314 | 143200 | 16318258100 | 34550 | 34650 | 34650 | 34300 | 2226 |
| 311 | 20240314 | 143100 | 16241625700 | 34600 | 34600 | 34650 | 34550 | 544 |
| 312 | 20240314 | 143000 | 16222800950 | 34600 | 34600 | 34650 | 34550 | 538 |
| 313 | 20240314 | 142900 | 16204182550 | 34600 | 34550 | 34650 | 34500 | 590 |
| 314 | 20240314 | 142800 | 16183778850 | 34550 | 34550 | 34600 | 34550 | 674 |
| 315 | 20240314 | 142700 | 16160479200 | 34550 | 34550 | 34600 | 34450 | 588 |
| 316 | 20240314 | 142600 | 16140173250 | 34550 | 34550 | 34600 | 34500 | 456 |
| 317 | 20240314 | 142500 | 16124424650 | 34550 | 34550 | 34600 | 34500 | 843 |
| 318 | 20240314 | 142400 | 16095295350 | 34550 | 34600 | 34600 | 34500 | 520 |
| 319 | 20240314 | 142300 | 16077320200 | 34550 | 34500 | 34600 | 34500 | 519 |
| 320 | 20240314 | 142200 | 16059400150 | 34500 | 34550 | 34550 | 34450 | 685 |
| 321 | 20240314 | 142100 | 16035756500 | 34500 | 34600 | 34650 | 34400 | 2145 |
| 322 | 20240314 | 142000 | 15961825350 | 34600 | 34600 | 34650 | 34600 | 553 |
| 323 | 20240314 | 141900 | 15942685550 | 34550 | 34500 | 34650 | 34500 | 2065 |
| 324 | 20240314 | 141800 | 15871251500 | 34550 | 34400 | 34550 | 34400 | 2883 |
| 325 | 20240314 | 141700 | 15771810650 | 34400 | 34500 | 34500 | 34400 | 717 |
| 326 | 20240314 | 141600 | 15747094100 | 34450 | 34450 | 34500 | 34400 | 566 |
| 327 | 20240314 | 141500 | 15727589500 | 34400 | 34450 | 34450 | 34400 | 437 |
| 328 | 20240314 | 141400 | 15712543350 | 34400 | 34450 | 34450 | 34350 | 497 |
| 329 | 20240314 | 141300 | 15695441450 | 34400 | 34300 | 34400 | 34250 | 1025 |
| 330 | 20240314 | 141200 | 15660184050 | 34300 | 34250 | 34400 | 34250 | 1012 |
| 331 | 20240314 | 141100 | 15625449450 | 34300 | 34250 | 34300 | 34200 | 1195 |
| 332 | 20240314 | 141000 | 15584497850 | 34200 | 34200 | 34300 | 34150 | 2305 |
| 333 | 20240314 | 140900 | 15505667650 | 34200 | 34250 | 34350 | 34200 | 441 |
| 334 | 20240314 | 140800 | 15490549600 | 34250 | 34250 | 34350 | 34250 | 263 |
| 335 | 20240314 | 140700 | 15481540750 | 34350 | 34300 | 34350 | 34250 | 812 |
| 336 | 20240314 | 140600 | 15453690850 | 34300 | 34300 | 34400 | 34300 | 157 |
| 337 | 20240314 | 140500 | 15448298950 | 34300 | 34350 | 34350 | 34250 | 317 |
| 338 | 20240314 | 140400 | 15437429450 | 34300 | 34250 | 34300 | 34250 | 283 |
| 339 | 20240314 | 140300 | 15427728050 | 34250 | 34300 | 34350 | 34250 | 406 |
| 340 | 20240314 | 140200 | 15413797200 | 34300 | 34350 | 34350 | 34200 | 246 |
| 341 | 20240314 | 140100 | 15405367950 | 34300 | 34200 | 34350 | 34200 | 347 |
| 342 | 20240314 | 140000 | 15393479100 | 34200 | 34300 | 34300 | 34150 | 903 |
| 343 | 20240314 | 135900 | 15362547050 | 34150 | 34350 | 34350 | 34100 | 2183 |
| 344 | 20240314 | 135800 | 15287898450 | 34350 | 34350 | 34350 | 34350 | 432 |
| 345 | 20240314 | 135700 | 15273059250 | 34350 | 34350 | 34450 | 34350 | 1328 |
| 346 | 20240314 | 135600 | 15227427350 | 34400 | 34350 | 34400 | 34350 | 367 |
| 347 | 20240314 | 135500 | 15214813650 | 34350 | 34400 | 34400 | 34350 | 439 |
| 348 | 20240314 | 135400 | 15199728350 | 34350 | 34300 | 34400 | 34300 | 632 |
| 349 | 20240314 | 135300 | 15178008200 | 34350 | 34250 | 34350 | 34200 | 421 |
| 350 | 20240314 | 135200 | 15163566900 | 34200 | 34150 | 34300 | 34150 | 270 |
| 351 | 20240314 | 135100 | 15154327850 | 34150 | 34200 | 34250 | 34150 | 289 |
| 352 | 20240314 | 135000 | 15144446900 | 34200 | 34150 | 34250 | 34150 | 337 |
| 353 | 20240314 | 134900 | 15132926900 | 34200 | 34100 | 34200 | 34100 | 729 |
| 354 | 20240314 | 134800 | 15108018200 | 34150 | 34100 | 34150 | 34050 | 2138 |
| 355 | 20240314 | 134700 | 15035114800 | 34100 | 34150 | 34200 | 34100 | 227 |
| 356 | 20240314 | 134600 | 15027362150 | 34150 | 34100 | 34150 | 34100 | 427 |
| 357 | 20240314 | 134500 | 15012798600 | 34100 | 34150 | 34150 | 34100 | 684 |
| 358 | 20240314 | 134400 | 14989454550 | 34150 | 34150 | 34150 | 34100 | 368 |
| 359 | 20240314 | 134300 | 14976899850 | 34150 | 34150 | 34150 | 34100 | 177 |
| 360 | 20240314 | 134200 | 14970855750 | 34200 | 34150 | 34200 | 34100 | 502 |
| 361 | 20240314 | 134100 | 14953711050 | 34150 | 34100 | 34200 | 34100 | 370 |
| 362 | 20240314 | 134000 | 14941079750 | 34100 | 34150 | 34150 | 34100 | 254 |
| 363 | 20240314 | 133900 | 14932416650 | 34150 | 34100 | 34200 | 34100 | 742 |
| 364 | 20240314 | 133800 | 14907075300 | 34100 | 34100 | 34150 | 34100 | 1380 |
| 365 | 20240314 | 133700 | 14860010300 | 34150 | 34150 | 34200 | 34100 | 2676 |
| 366 | 20240314 | 133600 | 14768752750 | 34150 | 34100 | 34200 | 34100 | 447 |
| 367 | 20240314 | 133500 | 14753499700 | 34150 | 34100 | 34150 | 34100 | 281 |
| 368 | 20240314 | 133400 | 14743914850 | 34100 | 34150 | 34150 | 34100 | 418 |
| 369 | 20240314 | 133300 | 14729649700 | 34150 | 34150 | 34150 | 34100 | 312 |
| 370 | 20240314 | 133200 | 14719001950 | 34150 | 34150 | 34200 | 34100 | 688 |
| 371 | 20240314 | 133100 | 14695506900 | 34150 | 34150 | 34200 | 34150 | 376 |
| 372 | 20240314 | 133000 | 14682661050 | 34150 | 34150 | 34200 | 34150 | 485 |
| 373 | 20240314 | 132900 | 14666097600 | 34150 | 34200 | 34200 | 34150 | 478 |
| 374 | 20240314 | 132800 | 14649767800 | 34150 | 34150 | 34200 | 34150 | 1019 |
| 375 | 20240314 | 132700 | 14614968700 | 34150 | 34200 | 34200 | 34150 | 232 |
| 376 | 20240314 | 132600 | 14607042350 | 34200 | 34150 | 34200 | 34100 | 2209 |
| 377 | 20240314 | 132500 | 14531619050 | 34150 | 34150 | 34200 | 34150 | 435 |
| 378 | 20240314 | 132400 | 14516763250 | 34150 | 34100 | 34200 | 34100 | 258 |
| 379 | 20240314 | 132300 | 14507952550 | 34150 | 34150 | 34200 | 34100 | 2630 |
| 380 | 20240314 | 132200 | 14418213950 | 34200 | 34200 | 34250 | 34150 | 366 |
| 381 | 20240314 | 132100 | 14405688200 | 34150 | 34150 | 34200 | 34150 | 343 |
| 382 | 20240314 | 132000 | 14393967000 | 34150 | 34150 | 34200 | 34150 | 353 |
| 383 | 20240314 | 131900 | 14381910150 | 34200 | 34150 | 34200 | 34150 | 490 |
| 384 | 20240314 | 131800 | 14365169700 | 34150 | 34150 | 34200 | 34150 | 162 |
| 385 | 20240314 | 131700 | 14359636200 | 34150 | 34150 | 34200 | 34150 | 915 |
| 386 | 20240314 | 131600 | 14328388200 | 34200 | 34150 | 34250 | 34150 | 506 |
| 387 | 20240314 | 131500 | 14311097000 | 34150 | 34250 | 34250 | 34150 | 2351 |
| 388 | 20240314 | 131400 | 14230781050 | 34200 | 34250 | 34250 | 34200 | 123 |
| 389 | 20240314 | 131300 | 14226569500 | 34250 | 34200 | 34250 | 34200 | 435 |
| 390 | 20240314 | 131200 | 14211688350 | 34200 | 34250 | 34250 | 34200 | 291 |
| 391 | 20240314 | 131100 | 14201727700 | 34250 | 34150 | 34300 | 34150 | 308 |
| 392 | 20240314 | 131000 | 14191184400 | 34150 | 34250 | 34250 | 34150 | 295 |
| 393 | 20240314 | 130900 | 14181095300 | 34250 | 34250 | 34250 | 34200 | 90 |
| 394 | 20240314 | 130800 | 14178013750 | 34250 | 34200 | 34300 | 34150 | 351 |
| 395 | 20240314 | 130700 | 14166009300 | 34150 | 34250 | 34250 | 34150 | 458 |
| 396 | 20240314 | 130600 | 14150345550 | 34200 | 34200 | 34300 | 34200 | 437 |
| 397 | 20240314 | 130500 | 14135392700 | 34200 | 34150 | 34200 | 34150 | 83 |
| 398 | 20240314 | 130400 | 14132554600 | 34150 | 34250 | 34250 | 34150 | 1869 |
| 399 | 20240314 | 130300 | 14068667050 | 34250 | 34250 | 34300 | 34250 | 313 |
| 400 | 20240314 | 130200 | 14057941750 | 34250 | 34250 | 34300 | 34250 | 97 |
| 401 | 20240314 | 130100 | 14054616800 | 34250 | 34250 | 34300 | 34250 | 397 |
| 402 | 20240314 | 130000 | 14041014250 | 34250 | 34300 | 34350 | 34250 | 61 |
| 403 | 20240314 | 125900 | 14038924150 | 34250 | 34250 | 34300 | 34250 | 423 |
| 404 | 20240314 | 125800 | 14024434850 | 34250 | 34250 | 34350 | 34200 | 431 |
| 405 | 20240314 | 125700 | 14009652600 | 34250 | 34250 | 34300 | 34250 | 108 |
| 406 | 20240314 | 125600 | 14005953500 | 34250 | 34300 | 34300 | 34250 | 116 |
| 407 | 20240314 | 125500 | 14001975850 | 34300 | 34250 | 34300 | 34250 | 118 |
| 408 | 20240314 | 125400 | 13997932950 | 34250 | 34300 | 34350 | 34200 | 217 |
| 409 | 20240314 | 125300 | 13990493750 | 34300 | 34300 | 34400 | 34150 | 2153 |
| 410 | 20240314 | 125200 | 13916797350 | 34300 | 34300 | 34300 | 34300 | 81 |
| 411 | 20240314 | 125100 | 13914019050 | 34300 | 34350 | 34350 | 34250 | 120 |
| 412 | 20240314 | 125000 | 13909903050 | 34300 | 34300 | 34300 | 34250 | 219 |
| 413 | 20240314 | 124900 | 13902393850 | 34300 | 34250 | 34300 | 34250 | 123 |
| 414 | 20240314 | 124800 | 13898177100 | 34250 | 34200 | 34300 | 34200 | 251 |
| 415 | 20240314 | 124700 | 13889579000 | 34200 | 34250 | 34300 | 34200 | 306 |
| 416 | 20240314 | 124600 | 13879098500 | 34250 | 34250 | 34300 | 34250 | 289 |
| 417 | 20240314 | 124500 | 13869189900 | 34250 | 34150 | 34250 | 34150 | 671 |
| 418 | 20240314 | 124400 | 13846234750 | 34150 | 34200 | 34250 | 34150 | 1133 |
| 419 | 20240314 | 124300 | 13807519450 | 34200 | 34200 | 34250 | 34200 | 204 |
| 420 | 20240314 | 124200 | 13800537050 | 34250 | 34250 | 34250 | 34150 | 1957 |
| 421 | 20240314 | 124100 | 13733586050 | 34250 | 34300 | 34300 | 34250 | 209 |
| 422 | 20240314 | 124000 | 13726423350 | 34300 | 34300 | 34300 | 34250 | 226 |
| 423 | 20240314 | 123900 | 13718673100 | 34300 | 34250 | 34350 | 34250 | 244 |
| 424 | 20240314 | 123800 | 13710301450 | 34300 | 34300 | 34350 | 34200 | 497 |
| 425 | 20240314 | 123700 | 13693276800 | 34250 | 34250 | 34300 | 34250 | 137 |
| 426 | 20240314 | 123600 | 13688583900 | 34250 | 34300 | 34350 | 34200 | 537 |
| 427 | 20240314 | 123500 | 13670190850 | 34300 | 34250 | 34300 | 34250 | 290 |
| 428 | 20240314 | 123400 | 13660248250 | 34250 | 34300 | 34300 | 34250 | 182 |
| 429 | 20240314 | 123300 | 13654013850 | 34250 | 34250 | 34300 | 34250 | 82 |
| 430 | 20240314 | 123200 | 13651203600 | 34300 | 34300 | 34350 | 34250 | 231 |
| 431 | 20240314 | 123100 | 13643284250 | 34300 | 34300 | 34300 | 34200 | 1951 |
| 432 | 20240314 | 123000 | 13576465000 | 34250 | 34350 | 34400 | 34200 | 5380 |
| 433 | 20240314 | 122900 | 13392146600 | 34350 | 34500 | 34500 | 34350 | 641 |
| 434 | 20240314 | 122800 | 13370101350 | 34450 | 34450 | 34500 | 34450 | 127 |
| 435 | 20240314 | 122700 | 13365725500 | 34450 | 34450 | 34450 | 34400 | 226 |
| 436 | 20240314 | 122600 | 13357944900 | 34500 | 34450 | 34500 | 34450 | 172 |
| 437 | 20240314 | 122500 | 13352013050 | 34450 | 34450 | 34500 | 34450 | 337 |
| 438 | 20240314 | 122400 | 13340397350 | 34500 | 34550 | 34550 | 34450 | 546 |
| 439 | 20240314 | 122300 | 13321561450 | 34550 | 34500 | 34550 | 34500 | 395 |
| 440 | 20240314 | 122200 | 13307923550 | 34500 | 34400 | 34500 | 34300 | 629 |
| 441 | 20240314 | 122100 | 13286253750 | 34350 | 34350 | 34400 | 34300 | 232 |
| 442 | 20240314 | 122000 | 13278291000 | 34400 | 34450 | 34450 | 34250 | 2405 |
| 443 | 20240314 | 121900 | 13195834700 | 34350 | 34350 | 34450 | 34300 | 745 |
| 444 | 20240314 | 121800 | 13170235300 | 34350 | 34350 | 34400 | 34350 | 111 |
| 445 | 20240314 | 121700 | 13166421900 | 34400 | 34350 | 34400 | 34350 | 153 |
| 446 | 20240314 | 121600 | 13161160450 | 34350 | 34350 | 34450 | 34350 | 174 |
| 447 | 20240314 | 121500 | 13155182250 | 34400 | 34350 | 34400 | 34350 | 53 |
| 448 | 20240314 | 121400 | 13153360950 | 34350 | 34350 | 34400 | 34350 | 210 |
| 449 | 20240314 | 121300 | 13146142200 | 34350 | 34350 | 34400 | 34350 | 131 |
| 450 | 20240314 | 121200 | 13141641300 | 34350 | 34350 | 34400 | 34350 | 151 |
| 451 | 20240314 | 121100 | 13136449100 | 34350 | 34350 | 34400 | 34350 | 239 |
| 452 | 20240314 | 121000 | 13128235750 | 34350 | 34350 | 34400 | 34350 | 75 |
| 453 | 20240314 | 120900 | 13125658500 | 34350 | 34400 | 34400 | 34300 | 1982 |
| 454 | 20240314 | 120800 | 13057666850 | 34450 | 34350 | 34450 | 34350 | 248 |
| 455 | 20240314 | 120700 | 13049145000 | 34350 | 34350 | 34400 | 34350 | 249 |
| 456 | 20240314 | 120600 | 13040580800 | 34400 | 34350 | 34400 | 34350 | 164 |
| 457 | 20240314 | 120500 | 13034946550 | 34350 | 34300 | 34400 | 34300 | 118 |
| 458 | 20240314 | 120400 | 13030896950 | 34300 | 34300 | 34350 | 34300 | 258 |
| 459 | 20240314 | 120300 | 13022042350 | 34300 | 34350 | 34350 | 34300 | 162 |
| 460 | 20240314 | 120200 | 13016480450 | 34300 | 34300 | 34350 | 34300 | 776 |
| 461 | 20240314 | 120100 | 12989826800 | 34350 | 34300 | 34350 | 34300 | 105 |
| 462 | 20240314 | 120000 | 12986224000 | 34300 | 34300 | 34350 | 34300 | 215 |
| 463 | 20240314 | 115900 | 12978845850 | 34300 | 34300 | 34350 | 34300 | 417 |
| 464 | 20240314 | 115800 | 12964537700 | 34350 | 34400 | 34450 | 34300 | 1959 |
| 465 | 20240314 | 115700 | 12897290550 | 34400 | 34500 | 34500 | 34400 | 127 |
| 466 | 20240314 | 115600 | 12892915700 | 34450 | 34450 | 34450 | 34450 | 24 |
| 467 | 20240314 | 115500 | 12892088900 | 34450 | 34450 | 34500 | 34450 | 466 |
| 468 | 20240314 | 115400 | 12876022800 | 34500 | 34450 | 34500 | 34400 | 51 |
| 469 | 20240314 | 115300 | 12874266450 | 34400 | 34350 | 34500 | 34350 | 1373 |
| 470 | 20240314 | 115200 | 12826907900 | 34350 | 34350 | 34400 | 34350 | 119 |
| 471 | 20240314 | 115100 | 12822816250 | 34400 | 34450 | 34450 | 34350 | 710 |
| 472 | 20240314 | 115000 | 12798408000 | 34450 | 34450 | 34450 | 34400 | 137 |
| 473 | 20240314 | 114900 | 12793692750 | 34450 | 34350 | 34500 | 34350 | 143 |
| 474 | 20240314 | 114800 | 12788768800 | 34350 | 34350 | 34350 | 34350 | 118 |
| 475 | 20240314 | 114700 | 12784715500 | 34350 | 34500 | 34550 | 34300 | 2029 |
| 476 | 20240314 | 114600 | 12714953700 | 34500 | 34450 | 34550 | 34450 | 160 |
| 477 | 20240314 | 114500 | 12709438550 | 34450 | 34450 | 34450 | 34450 | 40 |
| 478 | 20240314 | 114400 | 12708060550 | 34450 | 34400 | 34550 | 34400 | 611 |
| 479 | 20240314 | 114300 | 12687001550 | 34400 | 34400 | 34450 | 34400 | 130 |
| 480 | 20240314 | 114200 | 12682529450 | 34400 | 34450 | 34450 | 34400 | 258 |
| 481 | 20240314 | 114100 | 12673653150 | 34400 | 34350 | 34450 | 34350 | 345 |
| 482 | 20240314 | 114000 | 12661786150 | 34400 | 34400 | 34450 | 34400 | 117 |
| 483 | 20240314 | 113900 | 12657760700 | 34400 | 34500 | 34500 | 34400 | 213 |
| 484 | 20240314 | 113800 | 12650417400 | 34450 | 34400 | 34450 | 34400 | 462 |
| 485 | 20240314 | 113700 | 12634501900 | 34400 | 34400 | 34450 | 34400 | 201 |
| 486 | 20240314 | 113600 | 12627586200 | 34400 | 34500 | 34500 | 34300 | 2053 |
| 487 | 20240314 | 113500 | 12556988450 | 34450 | 34450 | 34450 | 34450 | 126 |
| 488 | 20240314 | 113400 | 12552647750 | 34450 | 34450 | 34500 | 34400 | 610 |
| 489 | 20240314 | 113300 | 12531611700 | 34450 | 34500 | 34550 | 34400 | 918 |
| 490 | 20240314 | 113200 | 12499965200 | 34500 | 34550 | 34600 | 34500 | 141 |
| 491 | 20240314 | 113100 | 12495093350 | 34500 | 34500 | 34550 | 34500 | 265 |
| 492 | 20240314 | 113000 | 12485944050 | 34500 | 34550 | 34550 | 34450 | 97 |
| 493 | 20240314 | 112900 | 12482599650 | 34450 | 34500 | 34500 | 34450 | 195 |
| 494 | 20240314 | 112800 | 12475875700 | 34550 | 34500 | 34550 | 34500 | 253 |
| 495 | 20240314 | 112700 | 12467140000 | 34500 | 34550 | 34550 | 34450 | 70 |
| 496 | 20240314 | 112600 | 12464725150 | 34550 | 34350 | 34550 | 34350 | 110 |
| 497 | 20240314 | 112500 | 12460938800 | 34350 | 34550 | 34600 | 34350 | 1983 |
| 498 | 20240314 | 112400 | 12392656100 | 34500 | 34550 | 34600 | 34500 | 555 |
| 499 | 20240314 | 112300 | 12373484350 | 34600 | 34600 | 34650 | 34550 | 564 |
| 500 | 20240314 | 112200 | 12353970300 | 34600 | 34550 | 34600 | 34500 | 237 |
| 501 | 20240314 | 112100 | 12345777400 | 34500 | 34550 | 34600 | 34500 | 411 |
| 502 | 20240314 | 112000 | 12331571100 | 34550 | 34600 | 34650 | 34550 | 678 |
| 503 | 20240314 | 111900 | 12308111000 | 34600 | 34650 | 34650 | 34550 | 425 |
| 504 | 20240314 | 111800 | 12293417650 | 34650 | 34450 | 34650 | 34450 | 1148 |
| 505 | 20240314 | 111700 | 12253716200 | 34450 | 34500 | 34500 | 34450 | 386 |
| 506 | 20240314 | 111600 | 12240409200 | 34450 | 34500 | 34500 | 34400 | 327 |
| 507 | 20240314 | 111500 | 12229134000 | 34500 | 34400 | 34500 | 34400 | 187 |
| 508 | 20240314 | 111400 | 12222693300 | 34400 | 34450 | 34450 | 34300 | 2532 |
| 509 | 20240314 | 111300 | 12135670300 | 34450 | 34450 | 34450 | 34400 | 333 |
| 510 | 20240314 | 111200 | 12124207000 | 34400 | 34400 | 34450 | 34400 | 382 |
| 511 | 20240314 | 111100 | 12111053450 | 34400 | 34350 | 34400 | 34300 | 236 |
| 512 | 20240314 | 111000 | 12102943950 | 34350 | 34250 | 34350 | 34250 | 623 |
| 513 | 20240314 | 110900 | 12081563500 | 34250 | 34250 | 34300 | 34250 | 456 |
| 514 | 20240314 | 110800 | 12065944650 | 34250 | 34250 | 34300 | 34250 | 927 |
| 515 | 20240314 | 110700 | 12034164500 | 34250 | 34250 | 34300 | 34250 | 151 |
| 516 | 20240314 | 110600 | 12028991900 | 34250 | 34250 | 34300 | 34250 | 134 |
| 517 | 20240314 | 110500 | 12024400150 | 34250 | 34250 | 34300 | 34250 | 375 |
| 518 | 20240314 | 110400 | 12011546250 | 34300 | 34250 | 34300 | 34250 | 409 |
| 519 | 20240314 | 110300 | 11997534600 | 34250 | 34300 | 34300 | 34200 | 1985 |
| 520 | 20240314 | 110200 | 11929620650 | 34300 | 34250 | 34300 | 34200 | 269 |
| 521 | 20240314 | 110100 | 11920406150 | 34250 | 34250 | 34300 | 34250 | 174 |
| 522 | 20240314 | 110000 | 11914442050 | 34200 | 34250 | 34250 | 34200 | 320 |
| 523 | 20240314 | 105900 | 11903495650 | 34250 | 34250 | 34300 | 34200 | 402 |
| 524 | 20240314 | 105800 | 11889728500 | 34250 | 34250 | 34300 | 34250 | 272 |
| 525 | 20240314 | 105700 | 11880412400 | 34300 | 34300 | 34350 | 34300 | 275 |
| 526 | 20240314 | 105600 | 11870978300 | 34300 | 34300 | 34350 | 34300 | 272 |
| 527 | 20240314 | 105500 | 11861647050 | 34300 | 34250 | 34350 | 34250 | 411 |
| 528 | 20240314 | 105400 | 11847559350 | 34200 | 34200 | 34250 | 34150 | 179 |
| 529 | 20240314 | 105300 | 11841436550 | 34150 | 34200 | 34200 | 34100 | 1790 |
| 530 | 20240314 | 105200 | 11780306950 | 34200 | 34250 | 34300 | 34150 | 2237 |
| 531 | 20240314 | 105100 | 11703793550 | 34250 | 34300 | 34400 | 34200 | 392 |
| 532 | 20240314 | 105000 | 11690353450 | 34400 | 34300 | 34400 | 34200 | 482 |
| 533 | 20240314 | 104900 | 11673818950 | 34250 | 34200 | 34300 | 34200 | 306 |
| 534 | 20240314 | 104800 | 11663343100 | 34250 | 34250 | 34300 | 34250 | 516 |
| 535 | 20240314 | 104700 | 11645657200 | 34300 | 34300 | 34300 | 34200 | 572 |
| 536 | 20240314 | 104600 | 11626073700 | 34300 | 34200 | 34300 | 34200 | 638 |
| 537 | 20240314 | 104500 | 11604242750 | 34200 | 34250 | 34300 | 34200 | 525 |
| 538 | 20240314 | 104400 | 11586280700 | 34300 | 34200 | 34300 | 34200 | 207 |
| 539 | 20240314 | 104300 | 11579193550 | 34250 | 34200 | 34300 | 34200 | 354 |
| 540 | 20240314 | 104200 | 11567074950 | 34200 | 34150 | 34250 | 34150 | 279 |
| 541 | 20240314 | 104100 | 11557544150 | 34200 | 34200 | 34300 | 34100 | 2116 |
| 542 | 20240314 | 104000 | 11485266400 | 34250 | 34200 | 34250 | 34150 | 618 |
| 543 | 20240314 | 103900 | 11464125550 | 34200 | 34150 | 34200 | 34100 | 1577 |
| 544 | 20240314 | 103800 | 11410329650 | 34150 | 34150 | 34150 | 34050 | 1404 |
| 545 | 20240314 | 103700 | 11362457350 | 34150 | 34050 | 34150 | 34050 | 3207 |
| 546 | 20240314 | 103600 | 11253204250 | 34050 | 34100 | 34150 | 34050 | 949 |
| 547 | 20240314 | 103500 | 11220863350 | 34150 | 34100 | 34150 | 34050 | 553 |
| 548 | 20240314 | 103400 | 11202012350 | 34100 | 34150 | 34300 | 34050 | 8728 |
| 549 | 20240314 | 103300 | 10904376650 | 34200 | 34150 | 34200 | 34150 | 700 |
| 550 | 20240314 | 103200 | 10880470250 | 34200 | 34200 | 34250 | 34150 | 1023 |
| 551 | 20240314 | 103100 | 10845514050 | 34200 | 34200 | 34250 | 34150 | 941 |
| 552 | 20240314 | 103000 | 10813316050 | 34200 | 34200 | 34250 | 34100 | 2202 |
| 553 | 20240314 | 102900 | 10738120950 | 34200 | 34200 | 34300 | 34200 | 648 |
| 554 | 20240314 | 102800 | 10715931100 | 34200 | 34150 | 34200 | 34050 | 1852 |
| 555 | 20240314 | 102700 | 10652745450 | 34100 | 34050 | 34100 | 34000 | 1945 |
| 556 | 20240314 | 102600 | 10586523150 | 34050 | 34100 | 34200 | 34050 | 11492 |
| 557 | 20240314 | 102500 | 10194744400 | 34150 | 34200 | 34200 | 34100 | 4344 |
| 558 | 20240314 | 102400 | 10046383600 | 34150 | 34250 | 34250 | 34150 | 6110 |
| 559 | 20240314 | 102300 | 9837406050 | 34250 | 34250 | 34250 | 34200 | 1383 |
| 560 | 20240314 | 102200 | 9790045550 | 34250 | 34300 | 34300 | 34200 | 279 |
| 561 | 20240314 | 102100 | 9780489600 | 34300 | 34300 | 34300 | 34250 | 823 |
| 562 | 20240314 | 102000 | 9752294550 | 34350 | 34250 | 34350 | 34200 | 1817 |
| 563 | 20240314 | 101900 | 9690054650 | 34250 | 34300 | 34300 | 34200 | 4548 |
| 564 | 20240314 | 101800 | 9534283900 | 34300 | 34300 | 34350 | 34300 | 1802 |
| 565 | 20240314 | 101700 | 9472471750 | 34350 | 34350 | 34400 | 34350 | 326 |
| 566 | 20240314 | 101600 | 9461270700 | 34350 | 34400 | 34400 | 34350 | 466 |
| 567 | 20240314 | 101500 | 9445254450 | 34450 | 34400 | 34450 | 34400 | 340 |
| 568 | 20240314 | 101400 | 9433548250 | 34350 | 34300 | 34400 | 34300 | 380 |
| 569 | 20240314 | 101300 | 9420481250 | 34400 | 34350 | 34400 | 34300 | 930 |
| 570 | 20240314 | 101200 | 9388553900 | 34300 | 34400 | 34400 | 34250 | 6281 |
| 571 | 20240314 | 101100 | 9173030150 | 34350 | 34450 | 34500 | 34350 | 603 |
| 572 | 20240314 | 101000 | 9152280150 | 34450 | 34400 | 34450 | 34400 | 319 |
| 573 | 20240314 | 100900 | 9141293150 | 34450 | 34350 | 34450 | 34350 | 396 |
| 574 | 20240314 | 100800 | 9127659750 | 34400 | 34350 | 34400 | 34300 | 3274 |
| 575 | 20240314 | 100700 | 9015257650 | 34350 | 34550 | 34550 | 34350 | 7132 |
| 576 | 20240314 | 100600 | 8769394200 | 34500 | 34600 | 34600 | 34500 | 1724 |
| 577 | 20240314 | 100500 | 8709904850 | 34600 | 34600 | 34600 | 34550 | 523 |
| 578 | 20240314 | 100400 | 8691831750 | 34550 | 34600 | 34600 | 34550 | 677 |
| 579 | 20240314 | 100300 | 8668411600 | 34600 | 34650 | 34700 | 34600 | 479 |
| 580 | 20240314 | 100200 | 8651823150 | 34650 | 34650 | 34750 | 34550 | 715 |
| 581 | 20240314 | 100100 | 8627029600 | 34650 | 34600 | 34650 | 34600 | 523 |
| 582 | 20240314 | 100000 | 8608929200 | 34600 | 34700 | 34700 | 34600 | 1346 |
| 583 | 20240314 | 095900 | 8562317850 | 34700 | 34650 | 34700 | 34600 | 501 |
| 584 | 20240314 | 095800 | 8544964950 | 34650 | 34600 | 34650 | 34500 | 575 |
| 585 | 20240314 | 095700 | 8525090200 | 34600 | 34650 | 34650 | 34500 | 2628 |
| 586 | 20240314 | 095600 | 8434233300 | 34600 | 34650 | 34650 | 34600 | 189 |
| 587 | 20240314 | 095500 | 8427691350 | 34600 | 34600 | 34700 | 34600 | 538 |
| 588 | 20240314 | 095400 | 8409058550 | 34650 | 34650 | 34700 | 34600 | 1234 |
| 589 | 20240314 | 095300 | 8366322150 | 34650 | 34550 | 34650 | 34500 | 690 |
| 590 | 20240314 | 095200 | 8342473050 | 34550 | 34450 | 34550 | 34450 | 1025 |
| 591 | 20240314 | 095100 | 8307125450 | 34450 | 34350 | 34450 | 34350 | 856 |
| 592 | 20240314 | 095000 | 8277687600 | 34400 | 34300 | 34400 | 34250 | 1946 |
| 593 | 20240314 | 094900 | 8210983550 | 34350 | 34300 | 34350 | 34250 | 3405 |
| 594 | 20240314 | 094800 | 8094172950 | 34350 | 34350 | 34350 | 34300 | 1231 |
| 595 | 20240314 | 094700 | 8051902300 | 34350 | 34350 | 34400 | 34300 | 5907 |
| 596 | 20240314 | 094600 | 7849060700 | 34400 | 34400 | 34450 | 34350 | 3925 |
| 597 | 20240314 | 094500 | 7714110650 | 34400 | 34500 | 34500 | 34400 | 3498 |
| 598 | 20240314 | 094400 | 7593643400 | 34450 | 34650 | 34650 | 34450 | 5339 |
| 599 | 20240314 | 094300 | 7409302950 | 34650 | 34650 | 34750 | 34600 | 954 |
| 600 | 20240314 | 094200 | 7376244700 | 34700 | 34700 | 34800 | 34600 | 425 |
| 601 | 20240314 | 094100 | 7361521800 | 34750 | 34850 | 34900 | 34600 | 2002 |
| 602 | 20240314 | 094000 | 7292065200 | 34850 | 35000 | 35000 | 34850 | 1903 |
| 603 | 20240314 | 093900 | 7225520500 | 35000 | 34850 | 35000 | 34750 | 3041 |
| 604 | 20240314 | 093800 | 7119344500 | 34850 | 34700 | 34850 | 34650 | 1562 |
| 605 | 20240314 | 093700 | 7065103600 | 34700 | 34650 | 34750 | 34600 | 2171 |
| 606 | 20240314 | 093600 | 6989825400 | 34600 | 34550 | 34650 | 34500 | 2262 |
| 607 | 20240314 | 093500 | 6911641900 | 34500 | 34550 | 34600 | 34450 | 2290 |
| 608 | 20240314 | 093400 | 6832635800 | 34550 | 34700 | 34700 | 34500 | 4136 |
| 609 | 20240314 | 093300 | 6689631300 | 34650 | 34650 | 34700 | 34600 | 469 |
| 610 | 20240314 | 093200 | 6673380250 | 34650 | 34550 | 34650 | 34550 | 837 |
| 611 | 20240314 | 093100 | 6644436100 | 34550 | 34450 | 34550 | 34400 | 1850 |
| 612 | 20240314 | 093000 | 6580663800 | 34450 | 34500 | 34550 | 34250 | 15855 |
| 613 | 20240314 | 092900 | 6035795450 | 34550 | 34400 | 34550 | 34350 | 10023 |
| 614 | 20240314 | 092800 | 5691257850 | 34450 | 34550 | 34650 | 34450 | 3232 |
| 615 | 20240314 | 092700 | 5579677950 | 34550 | 34550 | 34600 | 34400 | 1852 |
| 616 | 20240314 | 092600 | 5515792500 | 34500 | 34550 | 34550 | 34400 | 10819 |
| 617 | 20240314 | 092500 | 5142958300 | 34450 | 34750 | 34800 | 34450 | 29892 |
| 618 | 20240314 | 092400 | 4109024250 | 34750 | 34950 | 34950 | 34750 | 2234 |
| 619 | 20240314 | 092300 | 4031269450 | 35000 | 34800 | 35000 | 34750 | 2104 |
| 620 | 20240314 | 092200 | 3958066050 | 34800 | 34950 | 35000 | 34800 | 1343 |
| 621 | 20240314 | 092100 | 3911251000 | 34900 | 35050 | 35100 | 34900 | 984 |
| 622 | 20240314 | 092000 | 3876787150 | 35050 | 34700 | 35050 | 34650 | 4563 |
| 623 | 20240314 | 091900 | 3718032450 | 34700 | 34800 | 34800 | 34650 | 4931 |
| 624 | 20240314 | 091800 | 3546912600 | 34800 | 34800 | 34850 | 34750 | 5906 |
| 625 | 20240314 | 091700 | 3341424050 | 34850 | 34850 | 34900 | 34800 | 2629 |
| 626 | 20240314 | 091600 | 3249856050 | 34900 | 34850 | 34900 | 34850 | 8342 |
| 627 | 20240314 | 091500 | 2959061700 | 34900 | 34900 | 34900 | 34850 | 4568 |
| 628 | 20240314 | 091400 | 2799753000 | 34900 | 35000 | 35050 | 34850 | 8227 |
| 629 | 20240314 | 091300 | 2512398750 | 35000 | 35150 | 35200 | 35000 | 11600 |
| 630 | 20240314 | 091200 | 2106015150 | 35100 | 35150 | 35250 | 35050 | 5655 |
| 631 | 20240314 | 091100 | 1907553000 | 35150 | 35150 | 35250 | 35150 | 3188 |
| 632 | 20240314 | 091000 | 1795437950 | 35150 | 35100 | 35150 | 35050 | 4167 |
| 633 | 20240314 | 090900 | 1649193250 | 35100 | 35250 | 35250 | 35100 | 7200 |
| 634 | 20240314 | 090800 | 1395996000 | 35200 | 35500 | 35500 | 35200 | 6839 |
| 635 | 20240314 | 090700 | 1154534650 | 35500 | 35450 | 35700 | 35400 | 1924 |
| 636 | 20240314 | 090600 | 1086255500 | 35450 | 35300 | 35500 | 35300 | 7214 |
| 637 | 20240314 | 090500 | 831368950 | 35300 | 35350 | 35700 | 35250 | 2815 |
| 638 | 20240314 | 090400 | 731839400 | 35350 | 35650 | 35650 | 35200 | 9732 |
| 639 | 20240314 | 090300 | 387057950 | 35650 | 35800 | 35800 | 35500 | 1243 |
| 640 | 20240314 | 090200 | 342718050 | 35650 | 36050 | 36050 | 35500 | 5437 |
| 641 | 20240314 | 090100 | 147876400 | 36050 | 36000 | 36450 | 35950 | 971 |
| 642 | 20240314 | 090000 | 112836750 | 36100 | 36300 | 36300 | 35900 | 3117 |