34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 3 | 20240426 | 194100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240426 | 194000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240426 | 193900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240426 | 193800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240426 | 193700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240426 | 193600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240426 | 193500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240426 | 193400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240426 | 193300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240426 | 193200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240426 | 193100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240426 | 193000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240426 | 192900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240426 | 192800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240426 | 192700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240426 | 192600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240426 | 192500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240426 | 192400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240426 | 192300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240426 | 192200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240426 | 192100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240426 | 192000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240426 | 191900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240426 | 191800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240426 | 191700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240426 | 191600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240426 | 191500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240426 | 191400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240426 | 191300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240426 | 191200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 33 | 20240426 | 191100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240426 | 191000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240426 | 190900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240426 | 190800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240426 | 190700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240426 | 190600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240426 | 190500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240426 | 190400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240426 | 190300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240426 | 190200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240426 | 190100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240426 | 190000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240426 | 185900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240426 | 185800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240426 | 185700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240426 | 185600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240426 | 185500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240426 | 185400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240426 | 185300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240426 | 185200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240426 | 185100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240426 | 185000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240426 | 184900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240426 | 184800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240426 | 184700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240426 | 184600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240426 | 184500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240426 | 184400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240426 | 184300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240426 | 184200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 63 | 20240426 | 184100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240426 | 184000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240426 | 183900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240426 | 183800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240426 | 183700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240426 | 183600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240426 | 183500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240426 | 183400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240426 | 183300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240426 | 183200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240426 | 183100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240426 | 183000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240426 | 182900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240426 | 182800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240426 | 182700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240426 | 182600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240426 | 182500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240426 | 182400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240426 | 182300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240426 | 182200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240426 | 182100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240426 | 182000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240426 | 181900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240426 | 181800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240426 | 181700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240426 | 181600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240426 | 181500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240426 | 181400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240426 | 181300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240426 | 181200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 93 | 20240426 | 181100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240426 | 181000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240426 | 180900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240426 | 180800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240426 | 180700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240426 | 180600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240426 | 180500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240426 | 180400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240426 | 180300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240426 | 180200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240426 | 180100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240426 | 180000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240426 | 175900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240426 | 175800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240426 | 175700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240426 | 175600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240426 | 175500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240426 | 175400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240426 | 175300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240426 | 175200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240426 | 175100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240426 | 175000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240426 | 174900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240426 | 174800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240426 | 174700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240426 | 174600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240426 | 174500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240426 | 174400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240426 | 174300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240426 | 174200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 123 | 20240426 | 174100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240426 | 174000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240426 | 173900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240426 | 173800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240426 | 173700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240426 | 173600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240426 | 173500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240426 | 173400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240426 | 173300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240426 | 173200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240426 | 173100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240426 | 173000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240426 | 172900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240426 | 172800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240426 | 172700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240426 | 172600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240426 | 172500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240426 | 172400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240426 | 172300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240426 | 172200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240426 | 172100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240426 | 172000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240426 | 171900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240426 | 171800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240426 | 171700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240426 | 171600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240426 | 171500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240426 | 171400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240426 | 171300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240426 | 171200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 153 | 20240426 | 171100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240426 | 171000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240426 | 170900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240426 | 170800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240426 | 170700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240426 | 170600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240426 | 170500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240426 | 170400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240426 | 170300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240426 | 170200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240426 | 170100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240426 | 170000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240426 | 165900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240426 | 165800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240426 | 165700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240426 | 165600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240426 | 165500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240426 | 165400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240426 | 165300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240426 | 165200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240426 | 165100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240426 | 165000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240426 | 164900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240426 | 164800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240426 | 164700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240426 | 164600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240426 | 164500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240426 | 164400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240426 | 164300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240426 | 164200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 183 | 20240426 | 164100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240426 | 164000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240426 | 163900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240426 | 163800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240426 | 163700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240426 | 163600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240426 | 163500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240426 | 163400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240426 | 163300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240426 | 163200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240426 | 163100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240426 | 163000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240426 | 162900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240426 | 162800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240426 | 162700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240426 | 162600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240426 | 162500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240426 | 162400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240426 | 162300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240426 | 162200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240426 | 162100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240426 | 162000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240426 | 161900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240426 | 161800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240426 | 161700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240426 | 161600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240426 | 161500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240426 | 161400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240426 | 161300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240426 | 161200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 213 | 20240426 | 161100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240426 | 161000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240426 | 160900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240426 | 160800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240426 | 160700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240426 | 160600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240426 | 160500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240426 | 160400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240426 | 160300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240426 | 160200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240426 | 160100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240426 | 160000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240426 | 155900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240426 | 155800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240426 | 155700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240426 | 155600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240426 | 155500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240426 | 155400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240426 | 155300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240426 | 155200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240426 | 155100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240426 | 155000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240426 | 154900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240426 | 154800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20240426 | 154700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240426 | 154600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20240426 | 154500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20240426 | 154400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20240426 | 154300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20240426 | 154200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 243 | 20240426 | 154100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240426 | 154000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240426 | 153900 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240426 | 153800 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240426 | 153700 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240426 | 153600 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240426 | 153500 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20240426 | 153400 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240426 | 153300 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240426 | 153200 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20240426 | 153100 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240426 | 153000 | 4179333850 | 30950 | 30950 | 30950 | 30950 | 1637 |
| 255 | 20240426 | 152900 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240426 | 152800 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240426 | 152700 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240426 | 152600 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240426 | 152500 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240426 | 152400 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240426 | 152300 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240426 | 152200 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240426 | 152100 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240426 | 152000 | 4128668700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240426 | 151900 | 4128668700 | 31000 | 31000 | 31050 | 31000 | 347 |
| 266 | 20240426 | 151800 | 4117908500 | 31050 | 31000 | 31050 | 31000 | 110 |
| 267 | 20240426 | 151700 | 4114497750 | 31050 | 31050 | 31050 | 30900 | 350 |
| 268 | 20240426 | 151600 | 4103662500 | 30950 | 31000 | 31000 | 30950 | 233 |
| 269 | 20240426 | 151500 | 4096446500 | 31000 | 31000 | 31000 | 30950 | 74 |
| 270 | 20240426 | 151400 | 4094155050 | 30950 | 30950 | 31000 | 30950 | 63 |
| 271 | 20240426 | 151300 | 4092205150 | 30950 | 30900 | 30950 | 30900 | 29 |
| 272 | 20240426 | 151200 | 4091309000 | 30950 | 31000 | 31000 | 30950 | 45 |
| 273 | 20240426 | 151100 | 4089916000 | 31000 | 30950 | 31000 | 30900 | 48 |
| 274 | 20240426 | 151000 | 4088430550 | 30950 | 31050 | 31050 | 30900 | 1047 |
| 275 | 20240426 | 150900 | 4056035800 | 31000 | 31000 | 31000 | 31000 | 24 |
| 276 | 20240426 | 150800 | 4055291800 | 31000 | 31050 | 31050 | 31000 | 56 |
| 277 | 20240426 | 150700 | 4053555650 | 31000 | 31000 | 31000 | 31000 | 5 |
| 278 | 20240426 | 150600 | 4053400650 | 31000 | 31050 | 31050 | 31000 | 53 |
| 279 | 20240426 | 150500 | 4051757550 | 31000 | 30950 | 31050 | 30950 | 81 |
| 280 | 20240426 | 150400 | 4049246600 | 31000 | 31050 | 31050 | 31000 | 83 |
| 281 | 20240426 | 150300 | 4046672300 | 31000 | 31050 | 31050 | 31000 | 232 |
| 282 | 20240426 | 150200 | 4039479700 | 31000 | 31050 | 31050 | 31000 | 55 |
| 283 | 20240426 | 150100 | 4037774600 | 31000 | 31050 | 31050 | 31000 | 208 |
| 284 | 20240426 | 150000 | 4031326200 | 31000 | 31000 | 31050 | 31000 | 75 |
| 285 | 20240426 | 145900 | 4029000600 | 31000 | 31000 | 31050 | 31000 | 33 |
| 286 | 20240426 | 145800 | 4027977450 | 31000 | 31000 | 31050 | 31000 | 106 |
| 287 | 20240426 | 145700 | 4024690800 | 31000 | 30950 | 31050 | 30950 | 88 |
| 288 | 20240426 | 145600 | 4021964700 | 31050 | 30950 | 31050 | 30950 | 152 |
| 289 | 20240426 | 145500 | 4017258700 | 31000 | 30950 | 31000 | 30950 | 44 |
| 290 | 20240426 | 145400 | 4015896200 | 30950 | 31000 | 31000 | 30950 | 88 |
| 291 | 20240426 | 145300 | 4013172150 | 31000 | 30950 | 31000 | 30950 | 187 |
| 292 | 20240426 | 145200 | 4007375550 | 31000 | 31000 | 31000 | 30950 | 96 |
| 293 | 20240426 | 145100 | 4004404050 | 31050 | 31000 | 31050 | 30950 | 430 |
| 294 | 20240426 | 145000 | 3991074800 | 31000 | 31050 | 31050 | 31000 | 133 |
| 295 | 20240426 | 144900 | 3986949200 | 31050 | 31100 | 31100 | 31050 | 130 |
| 296 | 20240426 | 144800 | 3982912600 | 31050 | 31000 | 31100 | 31000 | 113 |
| 297 | 20240426 | 144700 | 3979404800 | 31000 | 31000 | 31050 | 31000 | 32 |
| 298 | 20240426 | 144600 | 3978412700 | 31000 | 31000 | 31050 | 31000 | 325 |
| 299 | 20240426 | 144500 | 3968329850 | 31000 | 31000 | 31000 | 30950 | 87 |
| 300 | 20240426 | 144400 | 3965635250 | 30950 | 31000 | 31000 | 30950 | 91 |
| 301 | 20240426 | 144300 | 3962818750 | 30950 | 30950 | 31000 | 30900 | 167 |
| 302 | 20240426 | 144200 | 3957650450 | 30900 | 30850 | 30900 | 30850 | 209 |
| 303 | 20240426 | 144100 | 3951196700 | 30900 | 30800 | 30900 | 30800 | 69 |
| 304 | 20240426 | 144000 | 3949068450 | 30800 | 30800 | 30800 | 30800 | 115 |
| 305 | 20240426 | 143900 | 3945526450 | 30850 | 30800 | 30850 | 30800 | 32 |
| 306 | 20240426 | 143800 | 3944540750 | 30800 | 30850 | 30850 | 30800 | 123 |
| 307 | 20240426 | 143700 | 3940750650 | 30800 | 30800 | 30850 | 30800 | 46 |
| 308 | 20240426 | 143600 | 3939333750 | 30800 | 30850 | 30850 | 30800 | 36 |
| 309 | 20240426 | 143500 | 3938224800 | 30850 | 30800 | 30900 | 30800 | 414 |
| 310 | 20240426 | 143400 | 3925469400 | 30800 | 30850 | 30850 | 30800 | 99 |
| 311 | 20240426 | 143300 | 3922419750 | 30800 | 30800 | 30900 | 30800 | 34 |
| 312 | 20240426 | 143200 | 3921371850 | 30800 | 30900 | 30900 | 30800 | 81 |
| 313 | 20240426 | 143100 | 3918876350 | 30800 | 30800 | 30800 | 30800 | 37 |
| 314 | 20240426 | 143000 | 3917736750 | 30900 | 30800 | 30950 | 30800 | 205 |
| 315 | 20240426 | 142900 | 3911415150 | 30800 | 30850 | 30850 | 30800 | 62 |
| 316 | 20240426 | 142800 | 3909505100 | 30850 | 30800 | 30900 | 30800 | 181 |
| 317 | 20240426 | 142700 | 3903922500 | 30800 | 30750 | 30850 | 30750 | 48 |
| 318 | 20240426 | 142600 | 3902444050 | 30750 | 30800 | 30850 | 30750 | 141 |
| 319 | 20240426 | 142500 | 3898101450 | 30850 | 30800 | 30850 | 30800 | 116 |
| 320 | 20240426 | 142400 | 3894528150 | 30800 | 30900 | 30900 | 30800 | 96 |
| 321 | 20240426 | 142300 | 3891567550 | 30850 | 30850 | 30900 | 30850 | 198 |
| 322 | 20240426 | 142200 | 3885458750 | 30900 | 30900 | 30950 | 30850 | 84 |
| 323 | 20240426 | 142100 | 3882863500 | 30900 | 30900 | 30950 | 30900 | 40 |
| 324 | 20240426 | 142000 | 3881627400 | 30950 | 31000 | 31000 | 30950 | 710 |
| 325 | 20240426 | 141900 | 3859651600 | 30950 | 31000 | 31000 | 30950 | 64 |
| 326 | 20240426 | 141800 | 3857669400 | 31000 | 30950 | 31000 | 30950 | 97 |
| 327 | 20240426 | 141700 | 3854667150 | 30950 | 31000 | 31000 | 30950 | 71 |
| 328 | 20240426 | 141600 | 3852466600 | 30950 | 31000 | 31000 | 30950 | 79 |
| 329 | 20240426 | 141500 | 3850021050 | 31000 | 31000 | 31000 | 31000 | 15 |
| 330 | 20240426 | 141400 | 3849556050 | 31000 | 30950 | 31000 | 30950 | 1113 |
| 331 | 20240426 | 141300 | 3815108600 | 31000 | 31000 | 31000 | 31000 | 10 |
| 332 | 20240426 | 141200 | 3814798600 | 30950 | 31000 | 31000 | 30950 | 58 |
| 333 | 20240426 | 141100 | 3813003400 | 31000 | 31000 | 31000 | 31000 | 2 |
| 334 | 20240426 | 141000 | 3812941400 | 31000 | 31000 | 31000 | 30950 | 55 |
| 335 | 20240426 | 140900 | 3811239000 | 31050 | 30900 | 31050 | 30900 | 285 |
| 336 | 20240426 | 140800 | 3802404700 | 30950 | 31000 | 31000 | 30950 | 54 |
| 337 | 20240426 | 140700 | 3800733300 | 30950 | 31000 | 31000 | 30950 | 102 |
| 338 | 20240426 | 140600 | 3797576300 | 30950 | 31000 | 31000 | 30950 | 62 |
| 339 | 20240426 | 140500 | 3795656950 | 31000 | 31000 | 31000 | 31000 | 142 |
| 340 | 20240426 | 140400 | 3791254950 | 31000 | 31000 | 31050 | 30950 | 226 |
| 341 | 20240426 | 140300 | 3784251550 | 31000 | 31000 | 31050 | 31000 | 195 |
| 342 | 20240426 | 140200 | 3778201750 | 31000 | 30850 | 31000 | 30850 | 1134 |
| 343 | 20240426 | 140100 | 3743153400 | 30850 | 30800 | 30850 | 30800 | 12 |
| 344 | 20240426 | 140000 | 3742783650 | 30800 | 30800 | 30800 | 30750 | 123 |
| 345 | 20240426 | 135900 | 3738998950 | 30800 | 30800 | 30800 | 30800 | 3 |
| 346 | 20240426 | 135800 | 3738906550 | 30750 | 30750 | 30750 | 30750 | 52 |
| 347 | 20240426 | 135700 | 3737307550 | 30800 | 30800 | 30800 | 30800 | 16 |
| 348 | 20240426 | 135600 | 3736814750 | 30750 | 30750 | 30800 | 30750 | 58 |
| 349 | 20240426 | 135500 | 3735031050 | 30800 | 30800 | 30800 | 30800 | 3 |
| 350 | 20240426 | 135400 | 3734938650 | 30750 | 30750 | 30750 | 30750 | 52 |
| 351 | 20240426 | 135300 | 3733339650 | 30800 | 30800 | 30800 | 30750 | 311 |
| 352 | 20240426 | 135200 | 3723765850 | 30800 | 30800 | 30800 | 30750 | 155 |
| 353 | 20240426 | 135100 | 3718994450 | 30800 | 30800 | 30800 | 30800 | 18 |
| 354 | 20240426 | 135000 | 3718440050 | 30750 | 30800 | 30850 | 30750 | 71 |
| 355 | 20240426 | 134900 | 3716254050 | 30800 | 30800 | 30800 | 30800 | 13 |
| 356 | 20240426 | 134800 | 3715853650 | 30800 | 30750 | 30800 | 30750 | 55 |
| 357 | 20240426 | 134700 | 3714162300 | 30800 | 30750 | 30800 | 30750 | 347 |
| 358 | 20240426 | 134600 | 3703491900 | 30700 | 30700 | 30750 | 30700 | 58 |
| 359 | 20240426 | 134500 | 3701711150 | 30700 | 30700 | 30700 | 30700 | 154 |
| 360 | 20240426 | 134400 | 3696983350 | 30750 | 30750 | 30750 | 30700 | 135 |
| 361 | 20240426 | 134300 | 3692834900 | 30750 | 30700 | 30750 | 30700 | 13 |
| 362 | 20240426 | 134200 | 3692435500 | 30700 | 30700 | 30700 | 30650 | 131 |
| 363 | 20240426 | 134100 | 3688416400 | 30700 | 30700 | 30700 | 30700 | 136 |
| 364 | 20240426 | 134000 | 3684241200 | 30600 | 30650 | 30700 | 30600 | 650 |
| 365 | 20240426 | 133900 | 3664346550 | 30700 | 30650 | 30700 | 30600 | 333 |
| 366 | 20240426 | 133800 | 3654141450 | 30700 | 30750 | 30750 | 30700 | 61 |
| 367 | 20240426 | 133700 | 3652268300 | 30700 | 30700 | 30700 | 30700 | 3 |
| 368 | 20240426 | 133600 | 3652176200 | 30700 | 30700 | 30700 | 30650 | 1083 |
| 369 | 20240426 | 133500 | 3618977900 | 30700 | 30750 | 30750 | 30700 | 253 |
| 370 | 20240426 | 133400 | 3611208650 | 30800 | 30800 | 30850 | 30750 | 627 |
| 371 | 20240426 | 133300 | 3591927300 | 30800 | 30850 | 30850 | 30800 | 939 |
| 372 | 20240426 | 133200 | 3563003900 | 30800 | 30850 | 30850 | 30800 | 266 |
| 373 | 20240426 | 133100 | 3554803600 | 30850 | 30850 | 30850 | 30850 | 135 |
| 374 | 20240426 | 133000 | 3550638850 | 30850 | 30850 | 30850 | 30800 | 108 |
| 375 | 20240426 | 132900 | 3547307200 | 30850 | 30900 | 30900 | 30850 | 446 |
| 376 | 20240426 | 132800 | 3533547950 | 30850 | 30900 | 30900 | 30850 | 59 |
| 377 | 20240426 | 132700 | 3531727450 | 30900 | 30850 | 30900 | 30850 | 48 |
| 378 | 20240426 | 132600 | 3530245250 | 30850 | 30850 | 30900 | 30850 | 121 |
| 379 | 20240426 | 132500 | 3526511950 | 30900 | 30900 | 30900 | 30850 | 159 |
| 380 | 20240426 | 132400 | 3521603850 | 30850 | 30850 | 30900 | 30850 | 127 |
| 381 | 20240426 | 132300 | 3517685850 | 30950 | 30850 | 30950 | 30850 | 7 |
| 382 | 20240426 | 132200 | 3517469500 | 30950 | 30900 | 30950 | 30850 | 73 |
| 383 | 20240426 | 132100 | 3515214550 | 30900 | 30900 | 30950 | 30850 | 277 |
| 384 | 20240426 | 132000 | 3506655350 | 30900 | 30950 | 30950 | 30900 | 134 |
| 385 | 20240426 | 131900 | 3502511000 | 31000 | 30950 | 31000 | 30950 | 9 |
| 386 | 20240426 | 131800 | 3502232300 | 31000 | 30950 | 31000 | 30950 | 106 |
| 387 | 20240426 | 131700 | 3498951450 | 30950 | 30950 | 31000 | 30900 | 1005 |
| 388 | 20240426 | 131600 | 3467895900 | 30950 | 30950 | 30950 | 30950 | 53 |
| 389 | 20240426 | 131500 | 3466255550 | 31000 | 31000 | 31000 | 31000 | 35 |
| 390 | 20240426 | 131400 | 3465170550 | 31000 | 30950 | 31000 | 30950 | 56 |
| 391 | 20240426 | 131300 | 3463437150 | 30950 | 30950 | 31000 | 30950 | 115 |
| 392 | 20240426 | 131200 | 3459877650 | 30950 | 31000 | 31000 | 30950 | 61 |
| 393 | 20240426 | 131100 | 3457989250 | 31000 | 30950 | 31000 | 30950 | 5 |
| 394 | 20240426 | 131000 | 3457834450 | 31000 | 30950 | 31000 | 30950 | 55 |
| 395 | 20240426 | 130900 | 3456132050 | 31000 | 30950 | 31000 | 30900 | 358 |
| 396 | 20240426 | 130800 | 3445049800 | 30900 | 30950 | 30950 | 30900 | 57 |
| 397 | 20240426 | 130700 | 3443288300 | 30900 | 30900 | 30950 | 30900 | 277 |
| 398 | 20240426 | 130600 | 3434726800 | 30950 | 30950 | 30950 | 30900 | 34 |
| 399 | 20240426 | 130500 | 3433676000 | 31000 | 30950 | 31000 | 30950 | 18 |
| 400 | 20240426 | 130400 | 3433118700 | 30950 | 30900 | 30950 | 30900 | 118 |
| 401 | 20240426 | 130300 | 3429472300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 402 | 20240426 | 130200 | 3429472300 | 30950 | 30900 | 30950 | 30900 | 56 |
| 403 | 20240426 | 130100 | 3427741750 | 30900 | 30950 | 30950 | 30900 | 38 |
| 404 | 20240426 | 130000 | 3426567350 | 30900 | 30900 | 30950 | 30900 | 19 |
| 405 | 20240426 | 125900 | 3425980100 | 30900 | 30950 | 30950 | 30900 | 53 |
| 406 | 20240426 | 125800 | 3424341800 | 31000 | 30950 | 31000 | 30950 | 93 |
| 407 | 20240426 | 125700 | 3421462850 | 30950 | 30900 | 30950 | 30900 | 259 |
| 408 | 20240426 | 125600 | 3413447000 | 30900 | 30900 | 30950 | 30900 | 100 |
| 409 | 20240426 | 125500 | 3410356650 | 30950 | 30900 | 30950 | 30900 | 308 |
| 410 | 20240426 | 125400 | 3400839400 | 30950 | 30900 | 30950 | 30900 | 142 |
| 411 | 20240426 | 125300 | 3396447100 | 30900 | 30950 | 30950 | 30900 | 10 |
| 412 | 20240426 | 125200 | 3396137800 | 30950 | 30900 | 30950 | 30900 | 178 |
| 413 | 20240426 | 125100 | 3390637350 | 30900 | 30900 | 30900 | 30900 | 8 |
| 414 | 20240426 | 125000 | 3390390150 | 30900 | 30950 | 30950 | 30900 | 47 |
| 415 | 20240426 | 124900 | 3388937000 | 31000 | 31000 | 31000 | 31000 | 962 |
| 416 | 20240426 | 124800 | 3359115000 | 31000 | 30900 | 31050 | 30900 | 414 |
| 417 | 20240426 | 124700 | 3346271800 | 30900 | 31000 | 31000 | 30900 | 1718 |
| 418 | 20240426 | 124600 | 3293067450 | 31050 | 31000 | 31050 | 31000 | 10 |
| 419 | 20240426 | 124500 | 3292757150 | 31050 | 31100 | 31100 | 31050 | 23 |
| 420 | 20240426 | 124400 | 3292042950 | 31100 | 31050 | 31100 | 31050 | 114 |
| 421 | 20240426 | 124300 | 3288502150 | 31100 | 31050 | 31100 | 31050 | 13 |
| 422 | 20240426 | 124200 | 3288098100 | 31050 | 31050 | 31050 | 31050 | 52 |
| 423 | 20240426 | 124100 | 3286483500 | 31050 | 31050 | 31050 | 31050 | 137 |
| 424 | 20240426 | 124000 | 3282229650 | 31050 | 31100 | 31100 | 31050 | 18 |
| 425 | 20240426 | 123900 | 3281670250 | 31100 | 31100 | 31100 | 31100 | 53 |
| 426 | 20240426 | 123800 | 3280021950 | 31100 | 31050 | 31100 | 31000 | 71 |
| 427 | 20240426 | 123700 | 3277816750 | 31100 | 31100 | 31100 | 31000 | 870 |
| 428 | 20240426 | 123600 | 3250824050 | 31100 | 31050 | 31100 | 31050 | 56 |
| 429 | 20240426 | 123500 | 3249082650 | 31100 | 31100 | 31150 | 31100 | 104 |
| 430 | 20240426 | 123400 | 3245848200 | 31100 | 31100 | 31150 | 31100 | 201 |
| 431 | 20240426 | 123300 | 3239596900 | 31100 | 31150 | 31150 | 31100 | 65 |
| 432 | 20240426 | 123200 | 3237575050 | 31100 | 31050 | 31100 | 31050 | 121 |
| 433 | 20240426 | 123100 | 3233816950 | 31100 | 31100 | 31100 | 31050 | 96 |
| 434 | 20240426 | 123000 | 3230835600 | 31050 | 31050 | 31050 | 31000 | 13 |
| 435 | 20240426 | 122900 | 3230432200 | 31000 | 31050 | 31050 | 31000 | 55 |
| 436 | 20240426 | 122800 | 3228727150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 437 | 20240426 | 122700 | 3228727150 | 31050 | 31000 | 31050 | 31000 | 99 |
| 438 | 20240426 | 122600 | 3225653450 | 31000 | 31000 | 31000 | 31000 | 210 |
| 439 | 20240426 | 122500 | 3219143450 | 31050 | 31050 | 31050 | 31000 | 69 |
| 440 | 20240426 | 122400 | 3217003600 | 31050 | 31050 | 31050 | 31050 | 37 |
| 441 | 20240426 | 122300 | 3215854750 | 31050 | 31050 | 31050 | 31000 | 3111 |
| 442 | 20240426 | 122200 | 3119266000 | 31100 | 31050 | 31100 | 31050 | 91 |
| 443 | 20240426 | 122100 | 3116437800 | 31050 | 31100 | 31100 | 31050 | 83 |
| 444 | 20240426 | 122000 | 3113860100 | 31050 | 31050 | 31050 | 31050 | 35 |
| 445 | 20240426 | 121900 | 3112773350 | 31100 | 31150 | 31150 | 31100 | 566 |
| 446 | 20240426 | 121800 | 3095170500 | 31150 | 31150 | 31150 | 31150 | 20 |
| 447 | 20240426 | 121700 | 3094547500 | 31100 | 31100 | 31100 | 31050 | 209 |
| 448 | 20240426 | 121600 | 3088052700 | 31100 | 31100 | 31100 | 31100 | 143 |
| 449 | 20240426 | 121500 | 3083605400 | 31100 | 31100 | 31100 | 31100 | 52 |
| 450 | 20240426 | 121400 | 3081988200 | 31100 | 31100 | 31150 | 31100 | 220 |
| 451 | 20240426 | 121300 | 3075146150 | 31100 | 31150 | 31150 | 31100 | 58 |
| 452 | 20240426 | 121200 | 3073342300 | 31100 | 31100 | 31100 | 31100 | 10 |
| 453 | 20240426 | 121100 | 3073031300 | 31100 | 31150 | 31150 | 31100 | 64 |
| 454 | 20240426 | 121000 | 3071040550 | 31150 | 31100 | 31150 | 31100 | 87 |
| 455 | 20240426 | 120900 | 3068333550 | 31100 | 31150 | 31150 | 31100 | 53 |
| 456 | 20240426 | 120800 | 3066685200 | 31100 | 31150 | 31150 | 31100 | 10 |
| 457 | 20240426 | 120700 | 3066373900 | 31100 | 31100 | 31100 | 31100 | 61 |
| 458 | 20240426 | 120600 | 3064476800 | 31150 | 31100 | 31150 | 31100 | 8 |
| 459 | 20240426 | 120500 | 3064227950 | 31100 | 31100 | 31100 | 31050 | 201 |
| 460 | 20240426 | 120400 | 3057980900 | 31050 | 31050 | 31050 | 31050 | 14 |
| 461 | 20240426 | 120300 | 3057546200 | 31050 | 31100 | 31100 | 31050 | 62 |
| 462 | 20240426 | 120200 | 3055620650 | 31100 | 31100 | 31100 | 31100 | 22 |
| 463 | 20240426 | 120100 | 3054936450 | 31050 | 31050 | 31050 | 31050 | 152 |
| 464 | 20240426 | 120000 | 3050216850 | 31100 | 31100 | 31100 | 31050 | 25 |
| 465 | 20240426 | 115900 | 3049439600 | 31100 | 31100 | 31100 | 31100 | 85 |
| 466 | 20240426 | 115800 | 3046796100 | 31100 | 31100 | 31100 | 31050 | 33 |
| 467 | 20240426 | 115700 | 3045770050 | 31050 | 31050 | 31050 | 31050 | 109 |
| 468 | 20240426 | 115600 | 3042385600 | 31100 | 31100 | 31100 | 31100 | 6 |
| 469 | 20240426 | 115500 | 3042199000 | 31100 | 31150 | 31150 | 31100 | 27 |
| 470 | 20240426 | 115400 | 3041358200 | 31100 | 31100 | 31100 | 31100 | 17 |
| 471 | 20240426 | 115300 | 3040829500 | 31100 | 31100 | 31150 | 31100 | 58 |
| 472 | 20240426 | 115200 | 3039025650 | 31150 | 31100 | 31150 | 31100 | 12 |
| 473 | 20240426 | 115100 | 3038652100 | 31100 | 31050 | 31100 | 31050 | 64 |
| 474 | 20240426 | 115000 | 3036661850 | 31050 | 31050 | 31100 | 31050 | 607 |
| 475 | 20240426 | 114900 | 3017812400 | 31100 | 31150 | 31150 | 31100 | 17 |
| 476 | 20240426 | 114800 | 3017283400 | 31100 | 31100 | 31100 | 31100 | 493 |
| 477 | 20240426 | 114700 | 3001951100 | 31150 | 31200 | 31200 | 31150 | 52 |
| 478 | 20240426 | 114600 | 3000331250 | 31200 | 31200 | 31200 | 31200 | 7 |
| 479 | 20240426 | 114500 | 3000112850 | 31150 | 31150 | 31150 | 31150 | 99 |
| 480 | 20240426 | 114400 | 2997029000 | 31150 | 31200 | 31200 | 31150 | 5 |
| 481 | 20240426 | 114300 | 2996873200 | 31200 | 31200 | 31200 | 31150 | 90 |
| 482 | 20240426 | 114200 | 2994067800 | 31200 | 31250 | 31250 | 31200 | 16 |
| 483 | 20240426 | 114100 | 2993568050 | 31200 | 31250 | 31250 | 31200 | 746 |
| 484 | 20240426 | 114000 | 2970292050 | 31250 | 31200 | 31250 | 31200 | 5 |
| 485 | 20240426 | 113900 | 2970136000 | 31250 | 31200 | 31250 | 31200 | 75 |
| 486 | 20240426 | 113800 | 2967795050 | 31200 | 31200 | 31200 | 31200 | 7 |
| 487 | 20240426 | 113700 | 2967576650 | 31200 | 31250 | 31250 | 31200 | 119 |
| 488 | 20240426 | 113600 | 2963860800 | 31250 | 31200 | 31250 | 31200 | 21 |
| 489 | 20240426 | 113500 | 2963205300 | 31200 | 31200 | 31250 | 31200 | 69 |
| 490 | 20240426 | 113400 | 2961052400 | 31200 | 31300 | 31300 | 31200 | 58 |
| 491 | 20240426 | 113300 | 2959240050 | 31250 | 31250 | 31250 | 31250 | 77 |
| 492 | 20240426 | 113200 | 2956833800 | 31200 | 31250 | 31250 | 31200 | 219 |
| 493 | 20240426 | 113100 | 2949990300 | 31250 | 31250 | 31300 | 31250 | 85 |
| 494 | 20240426 | 113000 | 2947333900 | 31300 | 31250 | 31300 | 31250 | 17 |
| 495 | 20240426 | 112900 | 2946802000 | 31300 | 31300 | 31300 | 31300 | 19 |
| 496 | 20240426 | 112800 | 2946207300 | 31300 | 31350 | 31350 | 31300 | 6 |
| 497 | 20240426 | 112700 | 2946019450 | 31350 | 31350 | 31350 | 31300 | 102 |
| 498 | 20240426 | 112600 | 2942825350 | 31300 | 31300 | 31300 | 31300 | 2 |
| 499 | 20240426 | 112500 | 2942762750 | 31300 | 31400 | 31400 | 31300 | 235 |
| 500 | 20240426 | 112400 | 2935397550 | 31400 | 31400 | 31400 | 31350 | 113 |
| 501 | 20240426 | 112300 | 2931849750 | 31400 | 31400 | 31400 | 31400 | 169 |
| 502 | 20240426 | 112200 | 2926543150 | 31400 | 31400 | 31400 | 31400 | 5 |
| 503 | 20240426 | 112100 | 2926386150 | 31400 | 31500 | 31500 | 31400 | 84 |
| 504 | 20240426 | 112000 | 2923746900 | 31450 | 31400 | 31450 | 31400 | 130 |
| 505 | 20240426 | 111900 | 2919663200 | 31450 | 31500 | 31500 | 31450 | 36 |
| 506 | 20240426 | 111800 | 2918530950 | 31500 | 31450 | 31500 | 31450 | 48 |
| 507 | 20240426 | 111700 | 2917019800 | 31500 | 31450 | 31500 | 31400 | 214 |
| 508 | 20240426 | 111600 | 2910292050 | 31500 | 31500 | 31500 | 31400 | 688 |
| 509 | 20240426 | 111500 | 2888622050 | 31500 | 31450 | 31500 | 31400 | 138 |
| 510 | 20240426 | 111400 | 2884282700 | 31450 | 31400 | 31450 | 31400 | 429 |
| 511 | 20240426 | 111300 | 2870794500 | 31400 | 31350 | 31400 | 31350 | 132 |
| 512 | 20240426 | 111200 | 2866652300 | 31350 | 31350 | 31350 | 31350 | 114 |
| 513 | 20240426 | 111100 | 2863078400 | 31300 | 31300 | 31300 | 31300 | 67 |
| 514 | 20240426 | 111000 | 2860981300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 515 | 20240426 | 110900 | 2860981300 | 31300 | 31200 | 31300 | 31200 | 134 |
| 516 | 20240426 | 110800 | 2856795900 | 31200 | 31250 | 31250 | 31200 | 8 |
| 517 | 20240426 | 110700 | 2856546250 | 31250 | 31200 | 31250 | 31200 | 66 |
| 518 | 20240426 | 110600 | 2854486700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 519 | 20240426 | 110500 | 2854486700 | 31250 | 31250 | 31250 | 31250 | 448 |
| 520 | 20240426 | 110400 | 2840486700 | 31300 | 31200 | 31300 | 31200 | 534 |
| 521 | 20240426 | 110300 | 2823820550 | 31250 | 31250 | 31250 | 31250 | 1839 |
| 522 | 20240426 | 110200 | 2766351800 | 31250 | 31250 | 31250 | 31250 | 104 |
| 523 | 20240426 | 110100 | 2763101800 | 31250 | 31300 | 31300 | 31250 | 64 |
| 524 | 20240426 | 110000 | 2761101450 | 31300 | 31250 | 31300 | 31250 | 6 |
| 525 | 20240426 | 105900 | 2760913800 | 31250 | 31250 | 31250 | 31250 | 92 |
| 526 | 20240426 | 105800 | 2758038800 | 31300 | 31300 | 31300 | 31200 | 101 |
| 527 | 20240426 | 105700 | 2754882650 | 31300 | 31300 | 31300 | 31300 | 52 |
| 528 | 20240426 | 105600 | 2753255050 | 31400 | 31250 | 31450 | 31250 | 362 |
| 529 | 20240426 | 105500 | 2741892900 | 31250 | 31300 | 31300 | 31250 | 203 |
| 530 | 20240426 | 105400 | 2735541700 | 31250 | 31250 | 31250 | 31250 | 56 |
| 531 | 20240426 | 105300 | 2733791700 | 31300 | 31150 | 31300 | 31150 | 1393 |
| 532 | 20240426 | 105200 | 2690286700 | 31150 | 31150 | 31150 | 31150 | 27 |
| 533 | 20240426 | 105100 | 2689445650 | 31150 | 31100 | 31150 | 31100 | 605 |
| 534 | 20240426 | 105000 | 2670627800 | 31100 | 31150 | 31150 | 31100 | 280 |
| 535 | 20240426 | 104900 | 2661919500 | 31150 | 31100 | 31150 | 31100 | 90 |
| 536 | 20240426 | 104800 | 2659118500 | 31100 | 31150 | 31150 | 31100 | 10 |
| 537 | 20240426 | 104700 | 2658807050 | 31100 | 31050 | 31100 | 31050 | 116 |
| 538 | 20240426 | 104600 | 2655202050 | 31100 | 31100 | 31100 | 31100 | 4 |
| 539 | 20240426 | 104500 | 2655077650 | 31100 | 31150 | 31150 | 31100 | 294 |
| 540 | 20240426 | 104400 | 2645928900 | 31150 | 31150 | 31150 | 31150 | 96 |
| 541 | 20240426 | 104300 | 2642938500 | 31150 | 31100 | 31150 | 31100 | 115 |
| 542 | 20240426 | 104200 | 2639358900 | 31150 | 31100 | 31150 | 31100 | 231 |
| 543 | 20240426 | 104100 | 2632165300 | 31100 | 31150 | 31150 | 31100 | 156 |
| 544 | 20240426 | 104000 | 2627310950 | 31150 | 31200 | 31200 | 31150 | 696 |
| 545 | 20240426 | 103900 | 2605626800 | 31200 | 31200 | 31200 | 31200 | 127 |
| 546 | 20240426 | 103800 | 2601664400 | 31200 | 31100 | 31200 | 31100 | 122 |
| 547 | 20240426 | 103700 | 2597860200 | 31150 | 31100 | 31150 | 31100 | 53 |
| 548 | 20240426 | 103600 | 2596209300 | 31100 | 31150 | 31150 | 31100 | 631 |
| 549 | 20240426 | 103500 | 2576553850 | 31150 | 31100 | 31150 | 31100 | 76 |
| 550 | 20240426 | 103400 | 2574190200 | 31100 | 31100 | 31100 | 31050 | 230 |
| 551 | 20240426 | 103300 | 2567037550 | 31050 | 31050 | 31100 | 31050 | 90 |
| 552 | 20240426 | 103200 | 2564242550 | 31100 | 31150 | 31150 | 31100 | 55 |
| 553 | 20240426 | 103100 | 2562529700 | 31150 | 31100 | 31150 | 31050 | 932 |
| 554 | 20240426 | 103000 | 2533544800 | 31100 | 31150 | 31150 | 31100 | 1248 |
| 555 | 20240426 | 102900 | 2494727150 | 31150 | 31150 | 31150 | 31150 | 712 |
| 556 | 20240426 | 102800 | 2472548350 | 31200 | 31200 | 31200 | 31200 | 30 |
| 557 | 20240426 | 102700 | 2471612350 | 31200 | 31150 | 31200 | 31150 | 143 |
| 558 | 20240426 | 102600 | 2467157600 | 31200 | 31200 | 31250 | 31100 | 84 |
| 559 | 20240426 | 102500 | 2464535600 | 31100 | 31200 | 31250 | 31100 | 337 |
| 560 | 20240426 | 102400 | 2454035900 | 31200 | 31200 | 31200 | 31200 | 115 |
| 561 | 20240426 | 102300 | 2450447900 | 31200 | 31200 | 31200 | 31150 | 290 |
| 562 | 20240426 | 102200 | 2441400450 | 31200 | 31200 | 31200 | 31200 | 64 |
| 563 | 20240426 | 102100 | 2439403650 | 31250 | 31250 | 31250 | 31250 | 92 |
| 564 | 20240426 | 102000 | 2436528650 | 31250 | 31250 | 31250 | 31250 | 10 |
| 565 | 20240426 | 101900 | 2436216150 | 31200 | 31200 | 31200 | 31150 | 76 |
| 566 | 20240426 | 101800 | 2433847600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 567 | 20240426 | 101700 | 2433847600 | 31200 | 31200 | 31200 | 31200 | 96 |
| 568 | 20240426 | 101600 | 2430852400 | 31150 | 31100 | 31150 | 31100 | 417 |
| 569 | 20240426 | 101500 | 2417867900 | 31150 | 31100 | 31150 | 31100 | 26 |
| 570 | 20240426 | 101400 | 2417058150 | 31100 | 31150 | 31150 | 31100 | 40 |
| 571 | 20240426 | 101300 | 2415813650 | 31150 | 31200 | 31200 | 31100 | 68 |
| 572 | 20240426 | 101200 | 2413696100 | 31200 | 31200 | 31200 | 31100 | 111 |
| 573 | 20240426 | 101100 | 2410233000 | 31200 | 31100 | 31200 | 31100 | 298 |
| 574 | 20240426 | 101000 | 2400959250 | 31100 | 31150 | 31150 | 31100 | 35 |
| 575 | 20240426 | 100900 | 2399870350 | 31200 | 31100 | 31200 | 31100 | 24 |
| 576 | 20240426 | 100800 | 2399123550 | 31050 | 31050 | 31050 | 31050 | 808 |
| 577 | 20240426 | 100700 | 2374035150 | 31050 | 31050 | 31050 | 31000 | 13 |
| 578 | 20240426 | 100600 | 2373631750 | 31000 | 31150 | 31150 | 31000 | 292 |
| 579 | 20240426 | 100500 | 2364559650 | 31150 | 31150 | 31150 | 31150 | 12 |
| 580 | 20240426 | 100400 | 2364185850 | 31100 | 31050 | 31100 | 31050 | 109 |
| 581 | 20240426 | 100300 | 2360798450 | 31050 | 31000 | 31100 | 31000 | 378 |
| 582 | 20240426 | 100200 | 2349047750 | 31050 | 31000 | 31100 | 31000 | 431 |
| 583 | 20240426 | 100100 | 2335678200 | 31000 | 31000 | 31000 | 31000 | 67 |
| 584 | 20240426 | 100000 | 2333601200 | 30950 | 31000 | 31050 | 30950 | 442 |
| 585 | 20240426 | 095900 | 2319900600 | 31050 | 31100 | 31100 | 31050 | 193 |
| 586 | 20240426 | 095800 | 2313906650 | 31100 | 31150 | 31150 | 31000 | 563 |
| 587 | 20240426 | 095700 | 2296451650 | 31000 | 31250 | 31250 | 31000 | 3098 |
| 588 | 20240426 | 095600 | 2200188800 | 31300 | 31350 | 31350 | 31200 | 36 |
| 589 | 20240426 | 095500 | 2199064950 | 31350 | 31200 | 31350 | 31200 | 201 |
| 590 | 20240426 | 095400 | 2192778600 | 31150 | 31400 | 31400 | 31150 | 4374 |
| 591 | 20240426 | 095300 | 2056308850 | 31450 | 31450 | 31450 | 31400 | 51 |
| 592 | 20240426 | 095200 | 2054704950 | 31500 | 31650 | 31650 | 31500 | 3049 |
| 593 | 20240426 | 095100 | 1958513400 | 31650 | 31650 | 31650 | 31650 | 68 |
| 594 | 20240426 | 095000 | 1956361200 | 31650 | 31650 | 31650 | 31550 | 528 |
| 595 | 20240426 | 094900 | 1939650100 | 31550 | 31650 | 31650 | 31550 | 630 |
| 596 | 20240426 | 094800 | 1919770950 | 31650 | 31650 | 31650 | 31550 | 531 |
| 597 | 20240426 | 094700 | 1902997800 | 31650 | 31600 | 31650 | 31600 | 226 |
| 598 | 20240426 | 094600 | 1895847500 | 31650 | 31600 | 31650 | 31600 | 360 |
| 599 | 20240426 | 094500 | 1884464250 | 31600 | 31550 | 31600 | 31550 | 371 |
| 600 | 20240426 | 094400 | 1872751550 | 31600 | 31550 | 31600 | 31500 | 404 |
| 601 | 20240426 | 094300 | 1860004350 | 31500 | 31450 | 31500 | 31450 | 5 |
| 602 | 20240426 | 094200 | 1859847000 | 31400 | 31450 | 31450 | 31400 | 305 |
| 603 | 20240426 | 094100 | 1850267900 | 31500 | 31500 | 31500 | 31450 | 297 |
| 604 | 20240426 | 094000 | 1840919750 | 31450 | 31500 | 31500 | 31450 | 40 |
| 605 | 20240426 | 093900 | 1839661700 | 31450 | 31450 | 31450 | 31400 | 176 |
| 606 | 20240426 | 093800 | 1834127500 | 31350 | 31350 | 31400 | 31300 | 1642 |
| 607 | 20240426 | 093700 | 1782685700 | 31350 | 31500 | 31500 | 31300 | 2392 |
| 608 | 20240426 | 093600 | 1707628050 | 31500 | 31600 | 31750 | 31450 | 1517 |
| 609 | 20240426 | 093500 | 1659755950 | 31750 | 31750 | 31750 | 31600 | 962 |
| 610 | 20240426 | 093400 | 1629235850 | 31750 | 31700 | 31750 | 31650 | 660 |
| 611 | 20240426 | 093300 | 1608301850 | 31650 | 31750 | 31750 | 31650 | 979 |
| 612 | 20240426 | 093200 | 1577265300 | 31750 | 31750 | 31750 | 31700 | 1579 |
| 613 | 20240426 | 093100 | 1527145400 | 31700 | 31750 | 31750 | 31650 | 978 |
| 614 | 20240426 | 093000 | 1496134900 | 31750 | 31650 | 31750 | 31650 | 2830 |
| 615 | 20240426 | 092900 | 1406397150 | 31600 | 31700 | 31700 | 31600 | 1011 |
| 616 | 20240426 | 092800 | 1374370000 | 31650 | 31650 | 31700 | 31600 | 1361 |
| 617 | 20240426 | 092700 | 1331287300 | 31600 | 31650 | 31650 | 31550 | 803 |
| 618 | 20240426 | 092600 | 1305883150 | 31650 | 31600 | 31700 | 31550 | 1056 |
| 619 | 20240426 | 092500 | 1272465250 | 31600 | 31600 | 31700 | 31600 | 1482 |
| 620 | 20240426 | 092400 | 1225564350 | 31600 | 31700 | 31750 | 31600 | 2426 |
| 621 | 20240426 | 092300 | 1148686700 | 31700 | 31750 | 31750 | 31650 | 2620 |
| 622 | 20240426 | 092200 | 1065717200 | 31750 | 31850 | 31850 | 31700 | 2551 |
| 623 | 20240426 | 092100 | 984647650 | 31850 | 31700 | 31850 | 31700 | 3960 |
| 624 | 20240426 | 092000 | 858771000 | 31650 | 31550 | 31700 | 31550 | 1178 |
| 625 | 20240426 | 091900 | 821531650 | 31550 | 31500 | 31600 | 31500 | 1614 |
| 626 | 20240426 | 091800 | 770573550 | 31500 | 31450 | 31500 | 31400 | 2549 |
| 627 | 20240426 | 091700 | 690330900 | 31450 | 31350 | 31450 | 31350 | 2165 |
| 628 | 20240426 | 091600 | 622316000 | 31350 | 31250 | 31400 | 31250 | 2391 |
| 629 | 20240426 | 091500 | 547309300 | 31250 | 31200 | 31300 | 31200 | 1201 |
| 630 | 20240426 | 091400 | 509758700 | 31200 | 31100 | 31200 | 31000 | 1019 |
| 631 | 20240426 | 091300 | 478026750 | 31150 | 31000 | 31150 | 31000 | 852 |
| 632 | 20240426 | 091200 | 451558550 | 31000 | 31000 | 31050 | 30950 | 503 |
| 633 | 20240426 | 091100 | 435961150 | 31000 | 30900 | 31000 | 30900 | 396 |
| 634 | 20240426 | 091000 | 423687800 | 30900 | 30950 | 31000 | 30900 | 870 |
| 635 | 20240426 | 090900 | 396764100 | 30950 | 31050 | 31050 | 30950 | 68 |
| 636 | 20240426 | 090800 | 394657050 | 31050 | 31050 | 31050 | 31000 | 661 |
| 637 | 20240426 | 090700 | 374133300 | 31050 | 31050 | 31200 | 31050 | 1095 |
| 638 | 20240426 | 090600 | 340096500 | 31050 | 30850 | 31150 | 30850 | 3374 |
| 639 | 20240426 | 090500 | 235481100 | 30850 | 30900 | 30900 | 30750 | 1007 |
| 640 | 20240426 | 090400 | 204437550 | 30900 | 30950 | 30950 | 30900 | 348 |
| 641 | 20240426 | 090300 | 193667000 | 30950 | 30950 | 30950 | 30950 | 85 |
| 642 | 20240426 | 090200 | 191036250 | 30950 | 31000 | 31150 | 30950 | 2199 |
| 643 | 20240426 | 090100 | 122813850 | 31100 | 30900 | 31200 | 30850 | 1489 |
| 644 | 20240426 | 090000 | 76767950 | 30900 | 31000 | 31000 | 30800 | 2479 |