34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 3 | 20240522 | 193800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240522 | 193700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240522 | 193600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240522 | 193500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240522 | 193400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240522 | 193300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240522 | 193200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240522 | 193100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240522 | 193000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240522 | 192900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240522 | 192800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240522 | 192700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240522 | 192600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240522 | 192500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240522 | 192400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240522 | 192300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240522 | 192200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240522 | 192100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240522 | 192000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240522 | 191900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240522 | 191800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240522 | 191700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240522 | 191600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240522 | 191500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240522 | 191400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240522 | 191300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240522 | 191200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240522 | 191100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240522 | 191000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240522 | 190900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 33 | 20240522 | 190800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240522 | 190700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240522 | 190600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240522 | 190500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240522 | 190400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240522 | 190300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240522 | 190200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240522 | 190100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240522 | 190000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240522 | 185900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240522 | 185800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240522 | 185700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240522 | 185600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240522 | 185500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240522 | 185400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240522 | 185300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240522 | 185200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240522 | 185100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240522 | 185000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240522 | 184900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240522 | 184800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240522 | 184700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240522 | 184600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240522 | 184500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240522 | 184400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240522 | 184300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240522 | 184200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240522 | 184100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240522 | 184000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240522 | 183900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 63 | 20240522 | 183800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240522 | 183700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240522 | 183600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240522 | 183500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240522 | 183400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240522 | 183300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240522 | 183200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240522 | 183100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240522 | 183000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240522 | 182900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240522 | 182800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240522 | 182700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240522 | 182600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240522 | 182500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240522 | 182400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240522 | 182300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240522 | 182200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240522 | 182100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240522 | 182000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240522 | 181900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240522 | 181800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240522 | 181700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240522 | 181600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240522 | 181500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240522 | 181400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240522 | 181300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240522 | 181200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240522 | 181100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240522 | 181000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240522 | 180900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 93 | 20240522 | 180800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240522 | 180700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240522 | 180600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240522 | 180500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240522 | 180400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240522 | 180300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240522 | 180200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240522 | 180100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240522 | 180000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240522 | 175900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240522 | 175800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240522 | 175700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240522 | 175600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240522 | 175500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240522 | 175400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240522 | 175300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240522 | 175200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240522 | 175100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240522 | 175000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240522 | 174900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240522 | 174800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240522 | 174700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240522 | 174600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240522 | 174500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240522 | 174400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240522 | 174300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240522 | 174200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240522 | 174100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240522 | 174000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240522 | 173900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 123 | 20240522 | 173800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240522 | 173700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240522 | 173600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240522 | 173500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240522 | 173400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240522 | 173300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240522 | 173200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240522 | 173100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240522 | 173000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240522 | 172900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240522 | 172800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240522 | 172700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240522 | 172600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240522 | 172500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240522 | 172400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240522 | 172300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240522 | 172200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240522 | 172100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240522 | 172000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240522 | 171900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240522 | 171800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240522 | 171700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240522 | 171600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240522 | 171500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240522 | 171400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240522 | 171300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240522 | 171200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240522 | 171100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240522 | 171000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240522 | 170900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 153 | 20240522 | 170800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240522 | 170700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240522 | 170600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240522 | 170500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240522 | 170400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240522 | 170300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240522 | 170200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240522 | 170100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240522 | 170000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240522 | 165900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240522 | 165800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240522 | 165700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240522 | 165600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240522 | 165500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240522 | 165400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240522 | 165300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240522 | 165200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240522 | 165100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240522 | 165000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240522 | 164900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240522 | 164800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240522 | 164700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240522 | 164600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240522 | 164500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240522 | 164400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240522 | 164300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240522 | 164200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240522 | 164100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240522 | 164000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240522 | 163900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 183 | 20240522 | 163800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240522 | 163700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240522 | 163600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240522 | 163500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240522 | 163400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240522 | 163300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240522 | 163200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240522 | 163100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240522 | 163000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240522 | 162900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240522 | 162800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240522 | 162700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240522 | 162600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240522 | 162500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240522 | 162400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240522 | 162300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240522 | 162200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240522 | 162100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240522 | 162000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240522 | 161900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240522 | 161800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240522 | 161700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240522 | 161600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240522 | 161500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240522 | 161400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240522 | 161300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240522 | 161200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240522 | 161100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240522 | 161000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240522 | 160900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 213 | 20240522 | 160800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240522 | 160700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240522 | 160600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240522 | 160500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240522 | 160400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240522 | 160300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240522 | 160200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240522 | 160100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240522 | 160000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240522 | 155900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240522 | 155800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240522 | 155700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240522 | 155600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240522 | 155500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240522 | 155400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240522 | 155300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240522 | 155200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240522 | 155100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240522 | 155000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240522 | 154900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240522 | 154800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240522 | 154700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240522 | 154600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240522 | 154500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240522 | 154400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240522 | 154300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240522 | 154200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240522 | 154100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240522 | 154000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240522 | 153900 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 243 | 20240522 | 153800 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240522 | 153700 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240522 | 153600 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240522 | 153500 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240522 | 153400 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240522 | 153300 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240522 | 153200 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240522 | 153100 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240522 | 153000 | 3920463100 | 26250 | 26250 | 26250 | 26250 | 1177 |
| 252 | 20240522 | 152900 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240522 | 152800 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240522 | 152700 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240522 | 152600 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240522 | 152500 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240522 | 152400 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240522 | 152300 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240522 | 152200 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240522 | 152100 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240522 | 152000 | 3889566850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240522 | 151900 | 3889566850 | 26300 | 26300 | 26350 | 26250 | 420 |
| 263 | 20240522 | 151800 | 3878522600 | 26300 | 26350 | 26350 | 26300 | 368 |
| 264 | 20240522 | 151700 | 3868836800 | 26350 | 26350 | 26350 | 26350 | 111 |
| 265 | 20240522 | 151600 | 3865911950 | 26350 | 26300 | 26350 | 26300 | 543 |
| 266 | 20240522 | 151500 | 3851629300 | 26350 | 26350 | 26350 | 26350 | 501 |
| 267 | 20240522 | 151400 | 3838427950 | 26350 | 26350 | 26350 | 26350 | 12 |
| 268 | 20240522 | 151300 | 3838111750 | 26300 | 26300 | 26300 | 26300 | 278 |
| 269 | 20240522 | 151200 | 3830800350 | 26300 | 26300 | 26300 | 26250 | 55 |
| 270 | 20240522 | 151100 | 3829354800 | 26300 | 26400 | 26400 | 26300 | 1034 |
| 271 | 20240522 | 151000 | 3802108500 | 26400 | 26350 | 26400 | 26350 | 375 |
| 272 | 20240522 | 150900 | 3792224350 | 26400 | 26400 | 26450 | 26400 | 710 |
| 273 | 20240522 | 150800 | 3773473700 | 26400 | 26450 | 26450 | 26400 | 28 |
| 274 | 20240522 | 150700 | 3772733900 | 26400 | 26500 | 26500 | 26400 | 243 |
| 275 | 20240522 | 150600 | 3766309800 | 26450 | 26500 | 26500 | 26450 | 955 |
| 276 | 20240522 | 150500 | 3741003350 | 26450 | 26450 | 26450 | 26400 | 513 |
| 277 | 20240522 | 150400 | 3727439900 | 26450 | 26350 | 26450 | 26350 | 998 |
| 278 | 20240522 | 150300 | 3701121800 | 26350 | 26350 | 26350 | 26300 | 246 |
| 279 | 20240522 | 150200 | 3694639750 | 26350 | 26300 | 26350 | 26300 | 929 |
| 280 | 20240522 | 150100 | 3670181350 | 26300 | 26300 | 26300 | 26300 | 192 |
| 281 | 20240522 | 150000 | 3665131750 | 26300 | 26300 | 26300 | 26300 | 86 |
| 282 | 20240522 | 145900 | 3662869950 | 26300 | 26300 | 26300 | 26300 | 51 |
| 283 | 20240522 | 145800 | 3661528650 | 26350 | 26300 | 26350 | 26250 | 154 |
| 284 | 20240522 | 145700 | 3657477350 | 26200 | 26350 | 26350 | 26200 | 234 |
| 285 | 20240522 | 145600 | 3651335100 | 26300 | 26200 | 26300 | 26200 | 245 |
| 286 | 20240522 | 145500 | 3644894600 | 26100 | 26350 | 26350 | 26050 | 8463 |
| 287 | 20240522 | 145400 | 3423896100 | 26200 | 26300 | 26350 | 26200 | 1035 |
| 288 | 20240522 | 145300 | 3396745300 | 26250 | 26300 | 26300 | 26250 | 68 |
| 289 | 20240522 | 145200 | 3394959700 | 26250 | 26300 | 26300 | 26250 | 101 |
| 290 | 20240522 | 145100 | 3392305850 | 26300 | 26250 | 26350 | 26250 | 1051 |
| 291 | 20240522 | 145000 | 3364667500 | 26250 | 26250 | 26300 | 26250 | 199 |
| 292 | 20240522 | 144900 | 3359438350 | 26250 | 26300 | 26300 | 26250 | 244 |
| 293 | 20240522 | 144800 | 3353032250 | 26250 | 26250 | 26300 | 26250 | 108 |
| 294 | 20240522 | 144700 | 3350196750 | 26300 | 26300 | 26350 | 26300 | 671 |
| 295 | 20240522 | 144600 | 3332548850 | 26300 | 26350 | 26350 | 26300 | 798 |
| 296 | 20240522 | 144500 | 3311556550 | 26300 | 26300 | 26350 | 26300 | 399 |
| 297 | 20240522 | 144400 | 3301062300 | 26350 | 26350 | 26350 | 26350 | 251 |
| 298 | 20240522 | 144300 | 3294448450 | 26350 | 26350 | 26350 | 26350 | 94 |
| 299 | 20240522 | 144200 | 3291971550 | 26400 | 26350 | 26400 | 26350 | 55 |
| 300 | 20240522 | 144100 | 3290521600 | 26350 | 26350 | 26350 | 26350 | 954 |
| 301 | 20240522 | 144000 | 3265383700 | 26400 | 26400 | 26400 | 26400 | 3 |
| 302 | 20240522 | 143900 | 3265304500 | 26400 | 26400 | 26450 | 26350 | 166 |
| 303 | 20240522 | 143800 | 3260920850 | 26400 | 26350 | 26400 | 26350 | 147 |
| 304 | 20240522 | 143700 | 3257041500 | 26400 | 26400 | 26400 | 26400 | 22 |
| 305 | 20240522 | 143600 | 3256460700 | 26400 | 26400 | 26400 | 26400 | 12 |
| 306 | 20240522 | 143500 | 3256143900 | 26400 | 26400 | 26400 | 26400 | 107 |
| 307 | 20240522 | 143400 | 3253319100 | 26400 | 26400 | 26400 | 26400 | 3 |
| 308 | 20240522 | 143300 | 3253239900 | 26400 | 26400 | 26400 | 26350 | 45 |
| 309 | 20240522 | 143200 | 3252053350 | 26400 | 26400 | 26400 | 26400 | 14 |
| 310 | 20240522 | 143100 | 3251683750 | 26350 | 26400 | 26400 | 26350 | 116 |
| 311 | 20240522 | 143000 | 3248621850 | 26400 | 26400 | 26400 | 26350 | 25 |
| 312 | 20240522 | 142900 | 3247962800 | 26400 | 26400 | 26400 | 26350 | 65 |
| 313 | 20240522 | 142800 | 3246249350 | 26400 | 26450 | 26500 | 26350 | 1356 |
| 314 | 20240522 | 142700 | 3210452100 | 26400 | 26400 | 26500 | 26400 | 205 |
| 315 | 20240522 | 142600 | 3205028000 | 26400 | 26450 | 26450 | 26400 | 49 |
| 316 | 20240522 | 142500 | 3203733200 | 26450 | 26450 | 26450 | 26400 | 119 |
| 317 | 20240522 | 142400 | 3200590650 | 26400 | 26450 | 26450 | 26400 | 99 |
| 318 | 20240522 | 142300 | 3197972800 | 26450 | 26450 | 26450 | 26400 | 185 |
| 319 | 20240522 | 142200 | 3193080400 | 26450 | 26450 | 26450 | 26450 | 57 |
| 320 | 20240522 | 142100 | 3191572750 | 26500 | 26500 | 26500 | 26500 | 5 |
| 321 | 20240522 | 142000 | 3191440250 | 26400 | 26500 | 26500 | 26400 | 316 |
| 322 | 20240522 | 141900 | 3183083250 | 26500 | 26500 | 26500 | 26450 | 118 |
| 323 | 20240522 | 141800 | 3179956300 | 26500 | 26500 | 26500 | 26500 | 7 |
| 324 | 20240522 | 141700 | 3179770800 | 26550 | 26450 | 26550 | 26450 | 853 |
| 325 | 20240522 | 141600 | 3157167550 | 26550 | 26500 | 26550 | 26500 | 179 |
| 326 | 20240522 | 141500 | 3152423900 | 26500 | 26500 | 26500 | 26500 | 189 |
| 327 | 20240522 | 141400 | 3147415400 | 26450 | 26500 | 26500 | 26400 | 51 |
| 328 | 20240522 | 141300 | 3146067450 | 26450 | 26500 | 26500 | 26450 | 49 |
| 329 | 20240522 | 141200 | 3144770700 | 26500 | 26500 | 26500 | 26500 | 398 |
| 330 | 20240522 | 141100 | 3134223700 | 26450 | 26500 | 26500 | 26450 | 707 |
| 331 | 20240522 | 141000 | 3115522000 | 26450 | 26500 | 26500 | 26450 | 82 |
| 332 | 20240522 | 140900 | 3113352050 | 26500 | 26500 | 26500 | 26500 | 15 |
| 333 | 20240522 | 140800 | 3112954550 | 26550 | 26550 | 26550 | 26450 | 1617 |
| 334 | 20240522 | 140700 | 3070099750 | 26550 | 26600 | 26600 | 26500 | 50 |
| 335 | 20240522 | 140600 | 3068771450 | 26600 | 26550 | 26600 | 26550 | 46 |
| 336 | 20240522 | 140500 | 3067549750 | 26550 | 26600 | 26600 | 26550 | 66 |
| 337 | 20240522 | 140400 | 3065794700 | 26550 | 26600 | 26600 | 26500 | 130 |
| 338 | 20240522 | 140300 | 3062338900 | 26600 | 26550 | 26600 | 26550 | 146 |
| 339 | 20240522 | 140200 | 3058458550 | 26550 | 26550 | 26600 | 26550 | 26 |
| 340 | 20240522 | 140100 | 3057768000 | 26550 | 26500 | 26600 | 26500 | 246 |
| 341 | 20240522 | 140000 | 3051237500 | 26550 | 26550 | 26550 | 26550 | 222 |
| 342 | 20240522 | 135900 | 3045343400 | 26550 | 26550 | 26550 | 26550 | 3 |
| 343 | 20240522 | 135800 | 3045263750 | 26550 | 26500 | 26550 | 26500 | 109 |
| 344 | 20240522 | 135700 | 3042372800 | 26500 | 26550 | 26550 | 26500 | 43 |
| 345 | 20240522 | 135600 | 3041232600 | 26550 | 26550 | 26550 | 26550 | 98 |
| 346 | 20240522 | 135500 | 3038630700 | 26550 | 26550 | 26550 | 26550 | 116 |
| 347 | 20240522 | 135400 | 3035550900 | 26550 | 26550 | 26550 | 26500 | 61 |
| 348 | 20240522 | 135300 | 3033932300 | 26550 | 26550 | 26550 | 26550 | 100 |
| 349 | 20240522 | 135200 | 3031277300 | 26500 | 26500 | 26550 | 26500 | 428 |
| 350 | 20240522 | 135100 | 3019934350 | 26550 | 26550 | 26550 | 26500 | 141 |
| 351 | 20240522 | 135000 | 3016192800 | 26550 | 26600 | 26600 | 26500 | 116 |
| 352 | 20240522 | 134900 | 3013112550 | 26600 | 26550 | 26600 | 26550 | 173 |
| 353 | 20240522 | 134800 | 3008514050 | 26600 | 26550 | 26600 | 26550 | 153 |
| 354 | 20240522 | 134700 | 3004451100 | 26550 | 26550 | 26550 | 26550 | 5 |
| 355 | 20240522 | 134600 | 3004318350 | 26550 | 26550 | 26550 | 26450 | 1266 |
| 356 | 20240522 | 134500 | 2970777850 | 26500 | 26500 | 26500 | 26450 | 318 |
| 357 | 20240522 | 134400 | 2962351750 | 26550 | 26550 | 26550 | 26550 | 27 |
| 358 | 20240522 | 134300 | 2961634900 | 26550 | 26550 | 26550 | 26550 | 813 |
| 359 | 20240522 | 134200 | 2940049750 | 26550 | 26500 | 26550 | 26500 | 329 |
| 360 | 20240522 | 134100 | 2931330750 | 26500 | 26550 | 26550 | 26500 | 228 |
| 361 | 20240522 | 134000 | 2925283550 | 26550 | 26500 | 26550 | 26500 | 90 |
| 362 | 20240522 | 133900 | 2922897800 | 26500 | 26550 | 26550 | 26500 | 128 |
| 363 | 20240522 | 133800 | 2919499950 | 26550 | 26550 | 26550 | 26500 | 147 |
| 364 | 20240522 | 133700 | 2915603350 | 26550 | 26550 | 26550 | 26500 | 181 |
| 365 | 20240522 | 133600 | 2910799150 | 26550 | 26550 | 26550 | 26550 | 17 |
| 366 | 20240522 | 133500 | 2910347800 | 26550 | 26550 | 26550 | 26500 | 200 |
| 367 | 20240522 | 133400 | 2905046600 | 26500 | 26550 | 26550 | 26500 | 24 |
| 368 | 20240522 | 133300 | 2904410150 | 26550 | 26550 | 26550 | 26500 | 167 |
| 369 | 20240522 | 133200 | 2899978200 | 26550 | 26550 | 26550 | 26500 | 218 |
| 370 | 20240522 | 133100 | 2894200400 | 26500 | 26550 | 26550 | 26500 | 245 |
| 371 | 20240522 | 133000 | 2887698700 | 26550 | 26550 | 26550 | 26550 | 143 |
| 372 | 20240522 | 132900 | 2883902050 | 26500 | 26500 | 26550 | 26500 | 853 |
| 373 | 20240522 | 132800 | 2861297150 | 26550 | 26550 | 26550 | 26550 | 124 |
| 374 | 20240522 | 132700 | 2858004950 | 26550 | 26500 | 26600 | 26500 | 243 |
| 375 | 20240522 | 132600 | 2851548300 | 26600 | 26550 | 26600 | 26550 | 219 |
| 376 | 20240522 | 132500 | 2845733800 | 26550 | 26550 | 26550 | 26500 | 196 |
| 377 | 20240522 | 132400 | 2840530850 | 26550 | 26550 | 26550 | 26550 | 19 |
| 378 | 20240522 | 132300 | 2840026400 | 26550 | 26550 | 26550 | 26550 | 11 |
| 379 | 20240522 | 132200 | 2839734350 | 26550 | 26550 | 26600 | 26500 | 187 |
| 380 | 20240522 | 132100 | 2834770400 | 26550 | 26550 | 26550 | 26500 | 129 |
| 381 | 20240522 | 132000 | 2831345600 | 26550 | 26550 | 26550 | 26500 | 127 |
| 382 | 20240522 | 131900 | 2827973950 | 26550 | 26500 | 26550 | 26500 | 321 |
| 383 | 20240522 | 131800 | 2819452350 | 26550 | 26550 | 26550 | 26500 | 127 |
| 384 | 20240522 | 131700 | 2816080550 | 26550 | 26550 | 26550 | 26550 | 20 |
| 385 | 20240522 | 131600 | 2815549550 | 26550 | 26550 | 26550 | 26500 | 132 |
| 386 | 20240522 | 131500 | 2812045800 | 26550 | 26550 | 26550 | 26550 | 153 |
| 387 | 20240522 | 131400 | 2807983650 | 26550 | 26500 | 26550 | 26500 | 211 |
| 388 | 20240522 | 131300 | 2802387400 | 26500 | 26450 | 26550 | 26450 | 120 |
| 389 | 20240522 | 131200 | 2799212700 | 26500 | 26550 | 26550 | 26500 | 74 |
| 390 | 20240522 | 131100 | 2797251100 | 26550 | 26550 | 26550 | 26500 | 155 |
| 391 | 20240522 | 131000 | 2793138350 | 26500 | 26500 | 26550 | 26500 | 73 |
| 392 | 20240522 | 130900 | 2791201000 | 26450 | 26500 | 26550 | 26450 | 191 |
| 393 | 20240522 | 130800 | 2786139550 | 26550 | 26550 | 26550 | 26550 | 15 |
| 394 | 20240522 | 130700 | 2785741300 | 26550 | 26500 | 26550 | 26500 | 390 |
| 395 | 20240522 | 130600 | 2775402550 | 26500 | 26500 | 26500 | 26450 | 31 |
| 396 | 20240522 | 130500 | 2774582100 | 26500 | 26500 | 26500 | 26500 | 184 |
| 397 | 20240522 | 130400 | 2769706100 | 26500 | 26500 | 26500 | 26450 | 36 |
| 398 | 20240522 | 130300 | 2768752150 | 26450 | 26500 | 26500 | 26450 | 244 |
| 399 | 20240522 | 130200 | 2762288050 | 26500 | 26500 | 26500 | 26500 | 40 |
| 400 | 20240522 | 130100 | 2761228050 | 26500 | 26500 | 26500 | 26500 | 23 |
| 401 | 20240522 | 130000 | 2760618550 | 26500 | 26450 | 26500 | 26450 | 45 |
| 402 | 20240522 | 125900 | 2759427050 | 26500 | 26500 | 26500 | 26500 | 189 |
| 403 | 20240522 | 125800 | 2754418550 | 26500 | 26500 | 26500 | 26450 | 81 |
| 404 | 20240522 | 125700 | 2752274550 | 26500 | 26500 | 26550 | 26500 | 241 |
| 405 | 20240522 | 125600 | 2745887800 | 26550 | 26550 | 26550 | 26550 | 20 |
| 406 | 20240522 | 125500 | 2745356800 | 26550 | 26550 | 26550 | 26550 | 114 |
| 407 | 20240522 | 125400 | 2742330100 | 26550 | 26550 | 26550 | 26500 | 19 |
| 408 | 20240522 | 125300 | 2741825800 | 26500 | 26550 | 26600 | 26500 | 175 |
| 409 | 20240522 | 125200 | 2737180900 | 26600 | 26600 | 26600 | 26600 | 20 |
| 410 | 20240522 | 125100 | 2736648900 | 26550 | 26600 | 26600 | 26550 | 93 |
| 411 | 20240522 | 125000 | 2734175600 | 26500 | 26550 | 26550 | 26500 | 480 |
| 412 | 20240522 | 124900 | 2721437400 | 26550 | 26550 | 26550 | 26550 | 6 |
| 413 | 20240522 | 124800 | 2721278100 | 26550 | 26550 | 26550 | 26550 | 1148 |
| 414 | 20240522 | 124700 | 2690798700 | 26550 | 26500 | 26550 | 26500 | 140 |
| 415 | 20240522 | 124600 | 2687085350 | 26500 | 26500 | 26550 | 26500 | 23 |
| 416 | 20240522 | 124500 | 2686475800 | 26550 | 26500 | 26550 | 26500 | 2094 |
| 417 | 20240522 | 124400 | 2630939450 | 26500 | 26500 | 26500 | 26450 | 143 |
| 418 | 20240522 | 124300 | 2627151700 | 26450 | 26450 | 26500 | 26400 | 1111 |
| 419 | 20240522 | 124200 | 2597765750 | 26450 | 26450 | 26450 | 26450 | 4 |
| 420 | 20240522 | 124100 | 2597659950 | 26500 | 26450 | 26500 | 26450 | 695 |
| 421 | 20240522 | 124000 | 2579276850 | 26400 | 26400 | 26450 | 26400 | 908 |
| 422 | 20240522 | 123900 | 2555262300 | 26450 | 26450 | 26450 | 26400 | 115 |
| 423 | 20240522 | 123800 | 2552220900 | 26450 | 26450 | 26450 | 26450 | 1 |
| 424 | 20240522 | 123700 | 2552194450 | 26400 | 26400 | 26400 | 26400 | 202 |
| 425 | 20240522 | 123600 | 2546861650 | 26450 | 26450 | 26450 | 26400 | 111 |
| 426 | 20240522 | 123500 | 2543926200 | 26450 | 26450 | 26450 | 26450 | 1 |
| 427 | 20240522 | 123400 | 2543899750 | 26400 | 26400 | 26450 | 26400 | 103 |
| 428 | 20240522 | 123300 | 2541178500 | 26400 | 26400 | 26450 | 26400 | 147 |
| 429 | 20240522 | 123200 | 2537297600 | 26400 | 26400 | 26400 | 26400 | 307 |
| 430 | 20240522 | 123100 | 2529192800 | 26400 | 26350 | 26400 | 26350 | 29 |
| 431 | 20240522 | 123000 | 2528428600 | 26400 | 26400 | 26400 | 26400 | 7 |
| 432 | 20240522 | 122900 | 2528243800 | 26350 | 26350 | 26350 | 26350 | 1 |
| 433 | 20240522 | 122800 | 2528217450 | 26400 | 26350 | 26400 | 26350 | 51 |
| 434 | 20240522 | 122700 | 2526872850 | 26400 | 26400 | 26450 | 26350 | 941 |
| 435 | 20240522 | 122600 | 2502027300 | 26400 | 26400 | 26400 | 26400 | 11 |
| 436 | 20240522 | 122500 | 2501736900 | 26400 | 26450 | 26450 | 26400 | 104 |
| 437 | 20240522 | 122400 | 2498986600 | 26400 | 26400 | 26450 | 26400 | 38 |
| 438 | 20240522 | 122300 | 2497982800 | 26400 | 26400 | 26400 | 26400 | 86 |
| 439 | 20240522 | 122200 | 2495712400 | 26400 | 26400 | 26400 | 26400 | 257 |
| 440 | 20240522 | 122100 | 2488927600 | 26400 | 26350 | 26400 | 26350 | 79 |
| 441 | 20240522 | 122000 | 2486845750 | 26350 | 26400 | 26400 | 26350 | 7 |
| 442 | 20240522 | 121900 | 2486661150 | 26400 | 26400 | 26400 | 26400 | 2 |
| 443 | 20240522 | 121800 | 2486608350 | 26300 | 26350 | 26350 | 26300 | 193 |
| 444 | 20240522 | 121700 | 2481523900 | 26350 | 26400 | 26400 | 26300 | 56 |
| 445 | 20240522 | 121600 | 2480048650 | 26450 | 26350 | 26450 | 26350 | 222 |
| 446 | 20240522 | 121500 | 2474183650 | 26350 | 26300 | 26450 | 26300 | 348 |
| 447 | 20240522 | 121400 | 2464997100 | 26300 | 26400 | 26400 | 26300 | 50 |
| 448 | 20240522 | 121300 | 2463679650 | 26400 | 26300 | 26400 | 26300 | 1100 |
| 449 | 20240522 | 121200 | 2434682300 | 26300 | 26250 | 26300 | 26250 | 352 |
| 450 | 20240522 | 121100 | 2425432300 | 26250 | 26250 | 26250 | 26250 | 30 |
| 451 | 20240522 | 121000 | 2424644800 | 26250 | 26250 | 26300 | 26250 | 57 |
| 452 | 20240522 | 120900 | 2423148450 | 26300 | 26300 | 26300 | 26300 | 168 |
| 453 | 20240522 | 120800 | 2418730050 | 26250 | 26300 | 26300 | 26250 | 26 |
| 454 | 20240522 | 120700 | 2418047300 | 26300 | 26250 | 26300 | 26250 | 80 |
| 455 | 20240522 | 120600 | 2415947150 | 26250 | 26300 | 26300 | 26250 | 104 |
| 456 | 20240522 | 120500 | 2413212450 | 26250 | 26250 | 26250 | 26250 | 119 |
| 457 | 20240522 | 120400 | 2410088700 | 26300 | 26300 | 26300 | 26300 | 9 |
| 458 | 20240522 | 120300 | 2409852000 | 26300 | 26300 | 26300 | 26300 | 124 |
| 459 | 20240522 | 120200 | 2406590800 | 26250 | 26300 | 26300 | 26250 | 486 |
| 460 | 20240522 | 120100 | 2393823550 | 26250 | 26300 | 26300 | 26250 | 6 |
| 461 | 20240522 | 120000 | 2393665800 | 26300 | 26300 | 26300 | 26300 | 100 |
| 462 | 20240522 | 115900 | 2391035800 | 26250 | 26300 | 26300 | 26250 | 91 |
| 463 | 20240522 | 115800 | 2388646950 | 26300 | 26300 | 26300 | 26300 | 189 |
| 464 | 20240522 | 115700 | 2383676250 | 26300 | 26250 | 26300 | 26250 | 184 |
| 465 | 20240522 | 115600 | 2378846050 | 26250 | 26300 | 26300 | 26250 | 34 |
| 466 | 20240522 | 115500 | 2377953350 | 26300 | 26300 | 26300 | 26300 | 63 |
| 467 | 20240522 | 115400 | 2376296450 | 26300 | 26300 | 26300 | 26250 | 60 |
| 468 | 20240522 | 115300 | 2374718950 | 26300 | 26300 | 26300 | 26300 | 3 |
| 469 | 20240522 | 115200 | 2374640050 | 26300 | 26300 | 26300 | 26250 | 925 |
| 470 | 20240522 | 115100 | 2350313350 | 26350 | 26300 | 26350 | 26300 | 110 |
| 471 | 20240522 | 115000 | 2347415650 | 26350 | 26350 | 26350 | 26350 | 96 |
| 472 | 20240522 | 114900 | 2344886050 | 26300 | 26350 | 26350 | 26300 | 56 |
| 473 | 20240522 | 114800 | 2343413000 | 26350 | 26300 | 26350 | 26300 | 157 |
| 474 | 20240522 | 114700 | 2339279350 | 26350 | 26350 | 26350 | 26350 | 105 |
| 475 | 20240522 | 114600 | 2336512600 | 26300 | 26350 | 26350 | 26300 | 19 |
| 476 | 20240522 | 114500 | 2336012700 | 26350 | 26350 | 26350 | 26350 | 51 |
| 477 | 20240522 | 114400 | 2334668850 | 26350 | 26350 | 26350 | 26350 | 85 |
| 478 | 20240522 | 114300 | 2332429100 | 26300 | 26300 | 26300 | 26250 | 194 |
| 479 | 20240522 | 114200 | 2327329250 | 26300 | 26300 | 26300 | 26300 | 64 |
| 480 | 20240522 | 114100 | 2325646050 | 26300 | 26300 | 26300 | 26300 | 29 |
| 481 | 20240522 | 114000 | 2324883350 | 26250 | 26300 | 26300 | 26250 | 336 |
| 482 | 20240522 | 113900 | 2316051500 | 26300 | 26250 | 26300 | 26250 | 173 |
| 483 | 20240522 | 113800 | 2311508600 | 26250 | 26250 | 26250 | 26200 | 39 |
| 484 | 20240522 | 113700 | 2310485650 | 26250 | 26250 | 26250 | 26250 | 51 |
| 485 | 20240522 | 113600 | 2309146900 | 26250 | 26250 | 26250 | 26200 | 74 |
| 486 | 20240522 | 113500 | 2307205250 | 26200 | 26250 | 26250 | 26200 | 110 |
| 487 | 20240522 | 113400 | 2304318550 | 26250 | 26250 | 26250 | 26200 | 59 |
| 488 | 20240522 | 113300 | 2302770550 | 26200 | 26200 | 26250 | 26200 | 73 |
| 489 | 20240522 | 113200 | 2300856950 | 26200 | 26200 | 26200 | 26200 | 11 |
| 490 | 20240522 | 113100 | 2300568750 | 26200 | 26250 | 26250 | 26200 | 205 |
| 491 | 20240522 | 113000 | 2295193000 | 26250 | 26200 | 26250 | 26200 | 36 |
| 492 | 20240522 | 112900 | 2294249600 | 26250 | 26200 | 26250 | 26200 | 59 |
| 493 | 20240522 | 112800 | 2292703750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 494 | 20240522 | 112700 | 2292703750 | 26250 | 26200 | 26250 | 26150 | 741 |
| 495 | 20240522 | 112600 | 2273305650 | 26150 | 26150 | 26150 | 26150 | 94 |
| 496 | 20240522 | 112500 | 2270847550 | 26200 | 26200 | 26200 | 26200 | 104 |
| 497 | 20240522 | 112400 | 2268122750 | 26200 | 26150 | 26200 | 26150 | 306 |
| 498 | 20240522 | 112300 | 2260116150 | 26200 | 26200 | 26200 | 26200 | 6 |
| 499 | 20240522 | 112200 | 2259958950 | 26200 | 26200 | 26200 | 26200 | 2 |
| 500 | 20240522 | 112100 | 2259906550 | 26250 | 26200 | 26300 | 26150 | 351 |
| 501 | 20240522 | 112000 | 2250707800 | 26150 | 26150 | 26150 | 26150 | 54 |
| 502 | 20240522 | 111900 | 2249295700 | 26150 | 26100 | 26150 | 26100 | 253 |
| 503 | 20240522 | 111800 | 2242687350 | 26100 | 26100 | 26100 | 26100 | 15 |
| 504 | 20240522 | 111700 | 2242295850 | 26100 | 26200 | 26200 | 26100 | 112 |
| 505 | 20240522 | 111600 | 2239371650 | 26200 | 26200 | 26200 | 26200 | 6 |
| 506 | 20240522 | 111500 | 2239214450 | 26250 | 26100 | 26250 | 26100 | 116 |
| 507 | 20240522 | 111400 | 2236173800 | 26100 | 26250 | 26250 | 26100 | 2397 |
| 508 | 20240522 | 111300 | 2173544300 | 26200 | 26250 | 26250 | 26200 | 18 |
| 509 | 20240522 | 111200 | 2173072600 | 26200 | 26200 | 26200 | 26200 | 85 |
| 510 | 20240522 | 111100 | 2170845600 | 26200 | 26200 | 26200 | 26150 | 33 |
| 511 | 20240522 | 111000 | 2169981550 | 26250 | 26200 | 26250 | 26200 | 96 |
| 512 | 20240522 | 110900 | 2167462450 | 26250 | 26250 | 26250 | 26250 | 7 |
| 513 | 20240522 | 110800 | 2167278700 | 26250 | 26200 | 26250 | 26200 | 185 |
| 514 | 20240522 | 110700 | 2162426950 | 26250 | 26200 | 26250 | 26200 | 18 |
| 515 | 20240522 | 110600 | 2161955250 | 26200 | 26150 | 26250 | 26150 | 70 |
| 516 | 20240522 | 110500 | 2160122500 | 26250 | 26200 | 26250 | 26200 | 99 |
| 517 | 20240522 | 110400 | 2157528500 | 26150 | 26250 | 26250 | 26150 | 835 |
| 518 | 20240522 | 110300 | 2135641500 | 26300 | 26300 | 26350 | 26250 | 145 |
| 519 | 20240522 | 110200 | 2131827150 | 26250 | 26250 | 26300 | 26250 | 274 |
| 520 | 20240522 | 110100 | 2124634550 | 26250 | 26250 | 26250 | 26250 | 105 |
| 521 | 20240522 | 110000 | 2121878300 | 26250 | 26300 | 26300 | 26250 | 125 |
| 522 | 20240522 | 105900 | 2118596350 | 26350 | 26350 | 26350 | 26350 | 2 |
| 523 | 20240522 | 105800 | 2118543650 | 26250 | 26400 | 26400 | 26250 | 232 |
| 524 | 20240522 | 105700 | 2112423650 | 26350 | 26350 | 26400 | 26350 | 461 |
| 525 | 20240522 | 105600 | 2100276250 | 26350 | 26400 | 26400 | 26300 | 182 |
| 526 | 20240522 | 105500 | 2095486000 | 26300 | 26500 | 26500 | 26300 | 95 |
| 527 | 20240522 | 105400 | 2092987000 | 26500 | 26350 | 26500 | 26350 | 7010 |
| 528 | 20240522 | 105300 | 1907637700 | 26350 | 26300 | 26350 | 26250 | 938 |
| 529 | 20240522 | 105200 | 1882969350 | 26300 | 26350 | 26350 | 26300 | 80 |
| 530 | 20240522 | 105100 | 1880865250 | 26300 | 26350 | 26350 | 26300 | 222 |
| 531 | 20240522 | 105000 | 1875021250 | 26300 | 26350 | 26350 | 26250 | 575 |
| 532 | 20240522 | 104900 | 1859898800 | 26300 | 26350 | 26350 | 26300 | 395 |
| 533 | 20240522 | 104800 | 1849498050 | 26300 | 26350 | 26350 | 26300 | 24 |
| 534 | 20240522 | 104700 | 1848866650 | 26350 | 26300 | 26350 | 26300 | 6 |
| 535 | 20240522 | 104600 | 1848708750 | 26350 | 26350 | 26350 | 26350 | 53 |
| 536 | 20240522 | 104500 | 1847312200 | 26350 | 26350 | 26350 | 26300 | 237 |
| 537 | 20240522 | 104400 | 1841074100 | 26350 | 26350 | 26350 | 26350 | 242 |
| 538 | 20240522 | 104300 | 1834697400 | 26350 | 26300 | 26350 | 26300 | 597 |
| 539 | 20240522 | 104200 | 1818967250 | 26300 | 26350 | 26350 | 26300 | 273 |
| 540 | 20240522 | 104100 | 1811782550 | 26300 | 26350 | 26350 | 26300 | 339 |
| 541 | 20240522 | 104000 | 1802866800 | 26300 | 26300 | 26300 | 26300 | 79 |
| 542 | 20240522 | 103900 | 1800789100 | 26350 | 26300 | 26350 | 26200 | 355 |
| 543 | 20240522 | 103800 | 1791455900 | 26250 | 26250 | 26300 | 26250 | 331 |
| 544 | 20240522 | 103700 | 1782759200 | 26250 | 26250 | 26250 | 26250 | 170 |
| 545 | 20240522 | 103600 | 1778296700 | 26200 | 26250 | 26250 | 26200 | 14 |
| 546 | 20240522 | 103500 | 1777929750 | 26200 | 26200 | 26200 | 26200 | 32 |
| 547 | 20240522 | 103400 | 1777091350 | 26200 | 26150 | 26200 | 26150 | 294 |
| 548 | 20240522 | 103300 | 1769398500 | 26200 | 26150 | 26200 | 26150 | 30 |
| 549 | 20240522 | 103200 | 1768613900 | 26150 | 26200 | 26200 | 26150 | 40 |
| 550 | 20240522 | 103100 | 1767567850 | 26150 | 26200 | 26250 | 26150 | 113 |
| 551 | 20240522 | 103000 | 1764607950 | 26250 | 26150 | 26250 | 26150 | 109 |
| 552 | 20240522 | 102900 | 1761754300 | 26150 | 26150 | 26150 | 26150 | 27 |
| 553 | 20240522 | 102800 | 1761048250 | 26200 | 26250 | 26250 | 26200 | 236 |
| 554 | 20240522 | 102700 | 1754859950 | 26250 | 26200 | 26250 | 26200 | 248 |
| 555 | 20240522 | 102600 | 1748350250 | 26100 | 26100 | 26200 | 26100 | 279 |
| 556 | 20240522 | 102500 | 1741067350 | 26100 | 26250 | 26250 | 26100 | 205 |
| 557 | 20240522 | 102400 | 1735714600 | 26250 | 26250 | 26250 | 26100 | 768 |
| 558 | 20240522 | 102300 | 1715627650 | 26200 | 26150 | 26300 | 26150 | 335 |
| 559 | 20240522 | 102200 | 1706831400 | 26300 | 26200 | 26300 | 26200 | 383 |
| 560 | 20240522 | 102100 | 1696771750 | 26200 | 26150 | 26200 | 26100 | 48 |
| 561 | 20240522 | 102000 | 1695516100 | 26250 | 26150 | 26250 | 26150 | 237 |
| 562 | 20240522 | 101900 | 1689314550 | 26150 | 26150 | 26250 | 26150 | 174 |
| 563 | 20240522 | 101800 | 1684764150 | 26050 | 26250 | 26250 | 26050 | 37 |
| 564 | 20240522 | 101700 | 1683796850 | 26250 | 26250 | 26250 | 26200 | 125 |
| 565 | 20240522 | 101600 | 1680516100 | 26250 | 26100 | 26250 | 26050 | 36 |
| 566 | 20240522 | 101500 | 1679576750 | 26100 | 26200 | 26250 | 26100 | 360 |
| 567 | 20240522 | 101400 | 1670151450 | 26150 | 26200 | 26200 | 26150 | 70 |
| 568 | 20240522 | 101300 | 1668320800 | 26200 | 26150 | 26200 | 26050 | 301 |
| 569 | 20240522 | 101200 | 1660463250 | 26150 | 26150 | 26150 | 26150 | 144 |
| 570 | 20240522 | 101100 | 1656697650 | 26050 | 26250 | 26250 | 26050 | 595 |
| 571 | 20240522 | 101000 | 1641187200 | 26150 | 26250 | 26250 | 26150 | 130 |
| 572 | 20240522 | 100900 | 1637782000 | 26250 | 26200 | 26250 | 26200 | 178 |
| 573 | 20240522 | 100800 | 1633116800 | 26200 | 26200 | 26200 | 26200 | 8 |
| 574 | 20240522 | 100700 | 1632907200 | 26250 | 26200 | 26250 | 26050 | 345 |
| 575 | 20240522 | 100600 | 1623884500 | 26200 | 26200 | 26200 | 26200 | 505 |
| 576 | 20240522 | 100500 | 1610653500 | 26150 | 26050 | 26150 | 25950 | 908 |
| 577 | 20240522 | 100400 | 1587002400 | 26100 | 26100 | 26150 | 26100 | 255 |
| 578 | 20240522 | 100300 | 1580346850 | 26100 | 26050 | 26100 | 26000 | 2366 |
| 579 | 20240522 | 100200 | 1518709150 | 26000 | 26000 | 26000 | 26000 | 400 |
| 580 | 20240522 | 100100 | 1508309150 | 26000 | 26000 | 26000 | 26000 | 1086 |
| 581 | 20240522 | 100000 | 1480073150 | 25950 | 26000 | 26050 | 25950 | 1364 |
| 582 | 20240522 | 095900 | 1444631750 | 26000 | 25950 | 26000 | 25950 | 819 |
| 583 | 20240522 | 095800 | 1423377100 | 25900 | 25950 | 25950 | 25900 | 81 |
| 584 | 20240522 | 095700 | 1421278950 | 25850 | 25900 | 25950 | 25850 | 76 |
| 585 | 20240522 | 095600 | 1419308800 | 25950 | 25900 | 26000 | 25850 | 637 |
| 586 | 20240522 | 095500 | 1402829750 | 25850 | 26000 | 26000 | 25850 | 1580 |
| 587 | 20240522 | 095400 | 1361904050 | 26000 | 26000 | 26000 | 25900 | 169 |
| 588 | 20240522 | 095300 | 1357521850 | 26000 | 26000 | 26000 | 25950 | 125 |
| 589 | 20240522 | 095200 | 1354273750 | 26050 | 26000 | 26050 | 25950 | 970 |
| 590 | 20240522 | 095100 | 1329101450 | 25950 | 26000 | 26050 | 25950 | 1177 |
| 591 | 20240522 | 095000 | 1298494350 | 26050 | 26000 | 26050 | 26000 | 687 |
| 592 | 20240522 | 094900 | 1280629350 | 26000 | 26100 | 26100 | 26000 | 1868 |
| 593 | 20240522 | 094800 | 1232048650 | 26100 | 26150 | 26150 | 26050 | 617 |
| 594 | 20240522 | 094700 | 1215960200 | 26100 | 26150 | 26150 | 26100 | 447 |
| 595 | 20240522 | 094600 | 1204283500 | 26150 | 26200 | 26200 | 26150 | 1040 |
| 596 | 20240522 | 094500 | 1177087350 | 26200 | 26200 | 26200 | 26200 | 412 |
| 597 | 20240522 | 094400 | 1166292950 | 26200 | 26200 | 26200 | 26150 | 615 |
| 598 | 20240522 | 094300 | 1150180800 | 26200 | 26200 | 26200 | 26100 | 27 |
| 599 | 20240522 | 094200 | 1149475700 | 26200 | 26200 | 26200 | 26150 | 363 |
| 600 | 20240522 | 094100 | 1139983050 | 26150 | 26200 | 26200 | 26100 | 499 |
| 601 | 20240522 | 094000 | 1126931550 | 26150 | 26300 | 26300 | 26150 | 594 |
| 602 | 20240522 | 093900 | 1111379500 | 26250 | 26300 | 26350 | 26250 | 164 |
| 603 | 20240522 | 093800 | 1107066050 | 26250 | 26300 | 26350 | 26250 | 1634 |
| 604 | 20240522 | 093700 | 1064130700 | 26350 | 26300 | 26350 | 26300 | 504 |
| 605 | 20240522 | 093600 | 1050870550 | 26350 | 26350 | 26350 | 26350 | 24 |
| 606 | 20240522 | 093500 | 1050238150 | 26350 | 26400 | 26400 | 26300 | 3786 |
| 607 | 20240522 | 093400 | 950364700 | 26400 | 26400 | 26400 | 26300 | 1781 |
| 608 | 20240522 | 093300 | 903523800 | 26350 | 26450 | 26450 | 26350 | 1669 |
| 609 | 20240522 | 093200 | 859430650 | 26450 | 26400 | 26450 | 26350 | 3509 |
| 610 | 20240522 | 093100 | 766752200 | 26300 | 26400 | 26400 | 26250 | 1433 |
| 611 | 20240522 | 093000 | 729058350 | 26400 | 26250 | 26400 | 26250 | 2700 |
| 612 | 20240522 | 092900 | 657949250 | 26250 | 26250 | 26300 | 26200 | 159 |
| 613 | 20240522 | 092800 | 653777400 | 26250 | 26300 | 26300 | 26250 | 430 |
| 614 | 20240522 | 092700 | 642472000 | 26300 | 26300 | 26350 | 26300 | 583 |
| 615 | 20240522 | 092600 | 627138650 | 26200 | 26200 | 26200 | 26200 | 385 |
| 616 | 20240522 | 092500 | 617051650 | 26200 | 26200 | 26250 | 26200 | 528 |
| 617 | 20240522 | 092400 | 603203100 | 26200 | 26200 | 26200 | 26200 | 102 |
| 618 | 20240522 | 092300 | 600530700 | 26150 | 26200 | 26200 | 26150 | 437 |
| 619 | 20240522 | 092200 | 589099750 | 26150 | 26150 | 26150 | 26150 | 254 |
| 620 | 20240522 | 092100 | 582457650 | 26150 | 26150 | 26150 | 26150 | 303 |
| 621 | 20240522 | 092000 | 574534200 | 26150 | 26200 | 26200 | 26150 | 126 |
| 622 | 20240522 | 091900 | 571239000 | 26300 | 26300 | 26300 | 26250 | 51 |
| 623 | 20240522 | 091800 | 569897750 | 26100 | 26100 | 26300 | 26100 | 2113 |
| 624 | 20240522 | 091700 | 514427350 | 26050 | 25900 | 26100 | 25900 | 1158 |
| 625 | 20240522 | 091600 | 484326700 | 26000 | 25950 | 26000 | 25950 | 1284 |
| 626 | 20240522 | 091500 | 450956900 | 25950 | 26000 | 26000 | 25950 | 163 |
| 627 | 20240522 | 091400 | 446721350 | 26000 | 26000 | 26050 | 26000 | 288 |
| 628 | 20240522 | 091300 | 439227700 | 26000 | 26000 | 26150 | 25950 | 582 |
| 629 | 20240522 | 091200 | 424096150 | 26000 | 26100 | 26200 | 25950 | 421 |
| 630 | 20240522 | 091100 | 413141650 | 26100 | 26050 | 26100 | 26000 | 36 |
| 631 | 20240522 | 091000 | 412204000 | 25950 | 25900 | 26100 | 25900 | 1080 |
| 632 | 20240522 | 090900 | 384176950 | 25900 | 25850 | 25950 | 25850 | 310 |
| 633 | 20240522 | 090800 | 376161950 | 25850 | 25850 | 25950 | 25850 | 262 |
| 634 | 20240522 | 090700 | 369388850 | 25850 | 25950 | 25950 | 25850 | 622 |
| 635 | 20240522 | 090600 | 353259750 | 25900 | 25850 | 25950 | 25800 | 4736 |
| 636 | 20240522 | 090500 | 231030250 | 25850 | 25950 | 25950 | 25850 | 715 |
| 637 | 20240522 | 090400 | 212509100 | 25900 | 25950 | 25950 | 25900 | 251 |
| 638 | 20240522 | 090300 | 206000650 | 25900 | 26000 | 26050 | 25900 | 1063 |
| 639 | 20240522 | 090200 | 178384300 | 25950 | 26000 | 26000 | 25950 | 429 |
| 640 | 20240522 | 090100 | 167234250 | 25950 | 26100 | 26150 | 25850 | 2063 |
| 641 | 20240522 | 090000 | 113631850 | 26100 | 26400 | 26400 | 26100 | 4330 |