35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 3 | 20240508 | 193800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240508 | 193700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240508 | 193600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240508 | 193500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240508 | 193400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240508 | 193300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240508 | 193200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240508 | 193100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240508 | 193000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240508 | 192900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240508 | 192800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240508 | 192700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240508 | 192600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240508 | 192500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240508 | 192400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240508 | 192300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240508 | 192200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240508 | 192100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240508 | 192000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240508 | 191900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240508 | 191800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240508 | 191700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240508 | 191600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240508 | 191500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240508 | 191400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240508 | 191300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240508 | 191200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240508 | 191100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240508 | 191000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240508 | 190900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 33 | 20240508 | 190800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240508 | 190700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240508 | 190600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240508 | 190500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240508 | 190400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240508 | 190300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240508 | 190200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240508 | 190100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240508 | 190000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240508 | 185900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240508 | 185800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240508 | 185700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240508 | 185600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240508 | 185500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240508 | 185400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240508 | 185300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240508 | 185200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240508 | 185100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240508 | 185000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240508 | 184900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240508 | 184800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240508 | 184700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240508 | 184600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240508 | 184500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240508 | 184400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240508 | 184300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240508 | 184200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240508 | 184100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240508 | 184000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240508 | 183900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 63 | 20240508 | 183800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240508 | 183700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240508 | 183600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240508 | 183500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240508 | 183400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240508 | 183300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240508 | 183200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240508 | 183100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240508 | 183000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240508 | 182900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240508 | 182800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240508 | 182700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240508 | 182600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240508 | 182500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240508 | 182400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240508 | 182300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240508 | 182200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240508 | 182100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240508 | 182000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240508 | 181900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240508 | 181800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240508 | 181700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240508 | 181600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240508 | 181500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240508 | 181400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240508 | 181300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240508 | 181200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240508 | 181100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240508 | 181000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240508 | 180900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 93 | 20240508 | 180800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240508 | 180700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240508 | 180600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240508 | 180500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240508 | 180400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240508 | 180300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240508 | 180200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240508 | 180100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240508 | 180000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240508 | 175900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240508 | 175800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240508 | 175700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240508 | 175600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240508 | 175500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240508 | 175400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240508 | 175300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240508 | 175200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240508 | 175100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240508 | 175000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240508 | 174900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240508 | 174800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240508 | 174700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240508 | 174600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240508 | 174500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240508 | 174400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240508 | 174300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240508 | 174200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240508 | 174100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240508 | 174000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240508 | 173900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 123 | 20240508 | 173800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240508 | 173700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240508 | 173600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240508 | 173500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240508 | 173400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240508 | 173300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240508 | 173200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240508 | 173100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240508 | 173000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240508 | 172900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240508 | 172800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240508 | 172700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240508 | 172600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240508 | 172500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240508 | 172400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240508 | 172300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240508 | 172200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240508 | 172100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240508 | 172000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240508 | 171900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240508 | 171800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240508 | 171700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240508 | 171600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240508 | 171500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240508 | 171400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240508 | 171300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240508 | 171200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240508 | 171100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240508 | 171000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240508 | 170900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 153 | 20240508 | 170800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240508 | 170700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240508 | 170600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240508 | 170500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240508 | 170400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240508 | 170300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240508 | 170200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240508 | 170100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240508 | 170000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240508 | 165900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240508 | 165800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240508 | 165700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240508 | 165600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240508 | 165500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240508 | 165400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240508 | 165300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240508 | 165200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240508 | 165100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240508 | 165000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240508 | 164900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240508 | 164800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240508 | 164700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240508 | 164600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240508 | 164500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240508 | 164400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240508 | 164300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240508 | 164200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240508 | 164100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240508 | 164000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240508 | 163900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 183 | 20240508 | 163800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240508 | 163700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240508 | 163600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240508 | 163500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240508 | 163400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240508 | 163300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240508 | 163200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240508 | 163100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240508 | 163000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240508 | 162900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240508 | 162800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240508 | 162700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240508 | 162600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240508 | 162500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240508 | 162400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240508 | 162300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240508 | 162200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240508 | 162100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240508 | 162000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240508 | 161900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240508 | 161800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240508 | 161700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240508 | 161600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240508 | 161500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240508 | 161400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240508 | 161300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240508 | 161200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240508 | 161100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240508 | 161000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240508 | 160900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 213 | 20240508 | 160800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240508 | 160700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240508 | 160600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240508 | 160500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240508 | 160400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240508 | 160300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240508 | 160200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240508 | 160100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240508 | 160000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240508 | 155900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240508 | 155800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240508 | 155700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240508 | 155600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240508 | 155500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240508 | 155400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240508 | 155300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240508 | 155200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240508 | 155100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240508 | 155000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240508 | 154900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240508 | 154800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240508 | 154700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240508 | 154600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240508 | 154500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240508 | 154400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240508 | 154300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240508 | 154200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240508 | 154100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240508 | 154000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240508 | 153900 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 243 | 20240508 | 153800 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240508 | 153700 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240508 | 153600 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240508 | 153500 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240508 | 153400 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240508 | 153300 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240508 | 153200 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240508 | 153100 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240508 | 153000 | 29032116350 | 37850 | 37850 | 37850 | 37850 | 31903 |
| 252 | 20240508 | 152900 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240508 | 152800 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240508 | 152700 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240508 | 152600 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240508 | 152500 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240508 | 152400 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240508 | 152300 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240508 | 152200 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240508 | 152100 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240508 | 152000 | 27824587800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240508 | 151900 | 27824587800 | 37850 | 37850 | 37900 | 37800 | 6793 |
| 263 | 20240508 | 151800 | 27567438450 | 37850 | 37850 | 37900 | 37850 | 1526 |
| 264 | 20240508 | 151700 | 27509639550 | 37850 | 37850 | 37900 | 37850 | 1492 |
| 265 | 20240508 | 151600 | 27453140150 | 37850 | 37900 | 37950 | 37850 | 3106 |
| 266 | 20240508 | 151500 | 27335437850 | 37900 | 37900 | 37950 | 37850 | 7012 |
| 267 | 20240508 | 151400 | 27069698800 | 37850 | 37850 | 37900 | 37850 | 821 |
| 268 | 20240508 | 151300 | 27038607500 | 37900 | 37900 | 37900 | 37850 | 812 |
| 269 | 20240508 | 151200 | 27007848500 | 37850 | 37850 | 37900 | 37850 | 1261 |
| 270 | 20240508 | 151100 | 26960077000 | 37850 | 37850 | 37900 | 37850 | 794 |
| 271 | 20240508 | 151000 | 26930002000 | 37900 | 37850 | 37900 | 37850 | 2516 |
| 272 | 20240508 | 150900 | 26834770600 | 37850 | 37900 | 37900 | 37850 | 634 |
| 273 | 20240508 | 150800 | 26810753750 | 37900 | 37950 | 37950 | 37850 | 4249 |
| 274 | 20240508 | 150700 | 26649703900 | 37950 | 37950 | 38000 | 37900 | 6764 |
| 275 | 20240508 | 150600 | 26392920350 | 37950 | 37950 | 37950 | 37900 | 6668 |
| 276 | 20240508 | 150500 | 26139880200 | 37900 | 37900 | 37950 | 37900 | 1504 |
| 277 | 20240508 | 150400 | 26082821100 | 37900 | 37900 | 37950 | 37900 | 806 |
| 278 | 20240508 | 150300 | 26052263050 | 37950 | 37900 | 37950 | 37900 | 1298 |
| 279 | 20240508 | 150200 | 26003031150 | 37900 | 37900 | 37950 | 37850 | 3157 |
| 280 | 20240508 | 150100 | 25883384350 | 37900 | 37900 | 37900 | 37850 | 756 |
| 281 | 20240508 | 150000 | 25854741300 | 37850 | 37850 | 37900 | 37850 | 674 |
| 282 | 20240508 | 145900 | 25829221000 | 37900 | 37850 | 37900 | 37850 | 304 |
| 283 | 20240508 | 145800 | 25817713500 | 37850 | 37850 | 37900 | 37850 | 7459 |
| 284 | 20240508 | 145700 | 25535389250 | 37850 | 37900 | 37900 | 37850 | 1618 |
| 285 | 20240508 | 145600 | 25474085900 | 37900 | 37850 | 37900 | 37800 | 825 |
| 286 | 20240508 | 145500 | 25442857900 | 37850 | 37800 | 37850 | 37800 | 3812 |
| 287 | 20240508 | 145400 | 25298661350 | 37850 | 37800 | 37850 | 37750 | 4209 |
| 288 | 20240508 | 145300 | 25139578700 | 37850 | 37850 | 37850 | 37800 | 366 |
| 289 | 20240508 | 145200 | 25125742700 | 37850 | 37900 | 37900 | 37800 | 3173 |
| 290 | 20240508 | 145100 | 25005627200 | 37850 | 37850 | 37900 | 37850 | 715 |
| 291 | 20240508 | 145000 | 24978542000 | 37900 | 37900 | 37950 | 37850 | 1861 |
| 292 | 20240508 | 144900 | 24908002850 | 37850 | 37850 | 37900 | 37850 | 1088 |
| 293 | 20240508 | 144800 | 24866777500 | 37900 | 37900 | 37900 | 37850 | 1576 |
| 294 | 20240508 | 144700 | 24807068500 | 37900 | 37900 | 37900 | 37850 | 1788 |
| 295 | 20240508 | 144600 | 24739311800 | 37900 | 37800 | 37900 | 37800 | 8982 |
| 296 | 20240508 | 144500 | 24399150950 | 37800 | 37850 | 37850 | 37800 | 786 |
| 297 | 20240508 | 144400 | 24369423950 | 37800 | 37800 | 37850 | 37800 | 353 |
| 298 | 20240508 | 144300 | 24356075800 | 37800 | 37800 | 37850 | 37800 | 1607 |
| 299 | 20240508 | 144200 | 24295309050 | 37850 | 37800 | 37850 | 37800 | 672 |
| 300 | 20240508 | 144100 | 24269897600 | 37800 | 37800 | 37850 | 37800 | 533 |
| 301 | 20240508 | 144000 | 24249746450 | 37800 | 37850 | 37850 | 37800 | 557 |
| 302 | 20240508 | 143900 | 24228687100 | 37850 | 37850 | 37850 | 37800 | 1381 |
| 303 | 20240508 | 143800 | 24176440800 | 37850 | 37800 | 37850 | 37800 | 605 |
| 304 | 20240508 | 143700 | 24153555150 | 37850 | 37800 | 37850 | 37800 | 1118 |
| 305 | 20240508 | 143600 | 24111258650 | 37800 | 37800 | 37850 | 37800 | 673 |
| 306 | 20240508 | 143500 | 24085816350 | 37800 | 37850 | 37850 | 37800 | 761 |
| 307 | 20240508 | 143400 | 24057043450 | 37850 | 37800 | 37850 | 37800 | 816 |
| 308 | 20240508 | 143300 | 24026184600 | 37850 | 37800 | 37850 | 37800 | 374 |
| 309 | 20240508 | 143200 | 24012042700 | 37800 | 37800 | 37850 | 37800 | 484 |
| 310 | 20240508 | 143100 | 23993746750 | 37800 | 37850 | 37850 | 37800 | 822 |
| 311 | 20240508 | 143000 | 23962664050 | 37850 | 37700 | 37850 | 37700 | 8306 |
| 312 | 20240508 | 142900 | 23648878400 | 37700 | 37700 | 37750 | 37700 | 6086 |
| 313 | 20240508 | 142800 | 23419435500 | 37700 | 37700 | 37750 | 37700 | 1186 |
| 314 | 20240508 | 142700 | 23374676750 | 37750 | 37750 | 37750 | 37700 | 687 |
| 315 | 20240508 | 142600 | 23348767100 | 37700 | 37700 | 37750 | 37700 | 529 |
| 316 | 20240508 | 142500 | 23328813900 | 37700 | 37700 | 37750 | 37700 | 662 |
| 317 | 20240508 | 142400 | 23303841200 | 37700 | 37750 | 37750 | 37700 | 469 |
| 318 | 20240508 | 142300 | 23286158600 | 37700 | 37700 | 37750 | 37700 | 415 |
| 319 | 20240508 | 142200 | 23270511500 | 37750 | 37700 | 37750 | 37700 | 507 |
| 320 | 20240508 | 142100 | 23251386550 | 37700 | 37700 | 37750 | 37700 | 366 |
| 321 | 20240508 | 142000 | 23237583800 | 37700 | 37700 | 37750 | 37700 | 218 |
| 322 | 20240508 | 141900 | 23229363850 | 37750 | 37700 | 37750 | 37650 | 412 |
| 323 | 20240508 | 141800 | 23213830300 | 37700 | 37700 | 37750 | 37700 | 1388 |
| 324 | 20240508 | 141700 | 23161500600 | 37700 | 37750 | 37750 | 37700 | 702 |
| 325 | 20240508 | 141600 | 23135033950 | 37750 | 37750 | 37750 | 37700 | 2836 |
| 326 | 20240508 | 141500 | 23028106500 | 37700 | 37700 | 37750 | 37700 | 461 |
| 327 | 20240508 | 141400 | 23010720150 | 37750 | 37750 | 37750 | 37700 | 877 |
| 328 | 20240508 | 141300 | 22977655250 | 37750 | 37750 | 37750 | 37700 | 451 |
| 329 | 20240508 | 141200 | 22960639050 | 37750 | 37750 | 37750 | 37700 | 729 |
| 330 | 20240508 | 141100 | 22933143400 | 37700 | 37700 | 37750 | 37700 | 538 |
| 331 | 20240508 | 141000 | 22912846900 | 37700 | 37700 | 37800 | 37700 | 487 |
| 332 | 20240508 | 140900 | 22894471700 | 37750 | 37750 | 37800 | 37700 | 254 |
| 333 | 20240508 | 140800 | 22884883550 | 37800 | 37750 | 37800 | 37700 | 1145 |
| 334 | 20240508 | 140700 | 22841663400 | 37700 | 37750 | 37750 | 37700 | 352 |
| 335 | 20240508 | 140600 | 22828384950 | 37700 | 37700 | 37750 | 37700 | 569 |
| 336 | 20240508 | 140500 | 22806929500 | 37700 | 37700 | 37750 | 37700 | 474 |
| 337 | 20240508 | 140400 | 22789047250 | 37700 | 37700 | 37750 | 37700 | 1526 |
| 338 | 20240508 | 140300 | 22731450400 | 37700 | 37750 | 37750 | 37650 | 1718 |
| 339 | 20240508 | 140200 | 22666672700 | 37700 | 37750 | 37750 | 37700 | 462 |
| 340 | 20240508 | 140100 | 22649241150 | 37700 | 37700 | 37750 | 37650 | 742 |
| 341 | 20240508 | 140000 | 22621263900 | 37700 | 37700 | 37750 | 37650 | 607 |
| 342 | 20240508 | 135900 | 22598401100 | 37650 | 37700 | 37750 | 37650 | 893 |
| 343 | 20240508 | 135800 | 22564741150 | 37700 | 37650 | 37750 | 37650 | 5478 |
| 344 | 20240508 | 135700 | 22358257650 | 37700 | 37650 | 37700 | 37650 | 429 |
| 345 | 20240508 | 135600 | 22342098300 | 37700 | 37650 | 37700 | 37650 | 157 |
| 346 | 20240508 | 135500 | 22336184650 | 37650 | 37650 | 37700 | 37650 | 616 |
| 347 | 20240508 | 135400 | 22312990200 | 37700 | 37700 | 37700 | 37650 | 332 |
| 348 | 20240508 | 135300 | 22300488600 | 37650 | 37700 | 37700 | 37650 | 177 |
| 349 | 20240508 | 135200 | 22293822800 | 37700 | 37650 | 37700 | 37650 | 310 |
| 350 | 20240508 | 135100 | 22282149000 | 37700 | 37650 | 37700 | 37650 | 1303 |
| 351 | 20240508 | 135000 | 22233079900 | 37650 | 37700 | 37700 | 37650 | 142 |
| 352 | 20240508 | 134900 | 22227727850 | 37650 | 37650 | 37700 | 37650 | 380 |
| 353 | 20240508 | 134800 | 22213415350 | 37650 | 37650 | 37700 | 37650 | 1331 |
| 354 | 20240508 | 134700 | 22163300250 | 37650 | 37650 | 37700 | 37650 | 209 |
| 355 | 20240508 | 134600 | 22155430450 | 37700 | 37700 | 37700 | 37650 | 149 |
| 356 | 20240508 | 134500 | 22149818700 | 37650 | 37700 | 37700 | 37650 | 646 |
| 357 | 20240508 | 134400 | 22125494350 | 37700 | 37650 | 37700 | 37650 | 289 |
| 358 | 20240508 | 134300 | 22114611950 | 37650 | 37700 | 37700 | 37650 | 1267 |
| 359 | 20240508 | 134200 | 22066858850 | 37650 | 37650 | 37700 | 37650 | 286 |
| 360 | 20240508 | 134100 | 22056089100 | 37700 | 37700 | 37700 | 37650 | 317 |
| 361 | 20240508 | 134000 | 22044145450 | 37650 | 37650 | 37700 | 37650 | 387 |
| 362 | 20240508 | 133900 | 22029571050 | 37700 | 37700 | 37700 | 37650 | 299 |
| 363 | 20240508 | 133800 | 22018311250 | 37650 | 37650 | 37700 | 37650 | 1081 |
| 364 | 20240508 | 133700 | 21977610200 | 37650 | 37700 | 37700 | 37650 | 772 |
| 365 | 20240508 | 133600 | 21948541100 | 37700 | 37700 | 37700 | 37650 | 345 |
| 366 | 20240508 | 133500 | 21935541350 | 37700 | 37700 | 37750 | 37650 | 392 |
| 367 | 20240508 | 133400 | 21920763750 | 37750 | 37700 | 37750 | 37650 | 412 |
| 368 | 20240508 | 133300 | 21905233300 | 37750 | 37750 | 37750 | 37700 | 199 |
| 369 | 20240508 | 133200 | 21897728050 | 37750 | 37700 | 37750 | 37650 | 341 |
| 370 | 20240508 | 133100 | 21884870900 | 37750 | 37700 | 37750 | 37650 | 3637 |
| 371 | 20240508 | 133000 | 21747760950 | 37650 | 37650 | 37700 | 37600 | 1230 |
| 372 | 20240508 | 132900 | 21701451650 | 37600 | 37600 | 37650 | 37600 | 267 |
| 373 | 20240508 | 132800 | 21691407200 | 37600 | 37600 | 37650 | 37600 | 359 |
| 374 | 20240508 | 132700 | 21677902700 | 37650 | 37650 | 37650 | 37600 | 631 |
| 375 | 20240508 | 132600 | 21654171650 | 37600 | 37600 | 37650 | 37600 | 537 |
| 376 | 20240508 | 132500 | 21633975150 | 37650 | 37600 | 37650 | 37600 | 242 |
| 377 | 20240508 | 132400 | 21624869700 | 37600 | 37700 | 37700 | 37600 | 534 |
| 378 | 20240508 | 132300 | 21604765950 | 37700 | 37700 | 37700 | 37650 | 326 |
| 379 | 20240508 | 132200 | 21592489300 | 37650 | 37650 | 37700 | 37650 | 778 |
| 380 | 20240508 | 132100 | 21563191200 | 37650 | 37650 | 37700 | 37650 | 149 |
| 381 | 20240508 | 132000 | 21557579750 | 37700 | 37700 | 37700 | 37650 | 597 |
| 382 | 20240508 | 131900 | 21535100450 | 37650 | 37650 | 37700 | 37650 | 493 |
| 383 | 20240508 | 131800 | 21516521100 | 37700 | 37650 | 37700 | 37650 | 441 |
| 384 | 20240508 | 131700 | 21499905400 | 37700 | 37700 | 37700 | 37650 | 314 |
| 385 | 20240508 | 131600 | 21488080600 | 37700 | 37700 | 37700 | 37650 | 460 |
| 386 | 20240508 | 131500 | 21470759100 | 37650 | 37650 | 37700 | 37600 | 1058 |
| 387 | 20240508 | 131400 | 21430925550 | 37600 | 37650 | 37650 | 37600 | 1949 |
| 388 | 20240508 | 131300 | 21357641000 | 37600 | 37650 | 37650 | 37600 | 257 |
| 389 | 20240508 | 131200 | 21347969100 | 37650 | 37600 | 37650 | 37600 | 1014 |
| 390 | 20240508 | 131100 | 21309811300 | 37600 | 37650 | 37650 | 37600 | 118 |
| 391 | 20240508 | 131000 | 21305371950 | 37600 | 37650 | 37650 | 37600 | 257 |
| 392 | 20240508 | 130900 | 21295699500 | 37650 | 37600 | 37650 | 37600 | 135 |
| 393 | 20240508 | 130800 | 21290620700 | 37600 | 37600 | 37650 | 37600 | 316 |
| 394 | 20240508 | 130700 | 21278738750 | 37600 | 37650 | 37650 | 37600 | 446 |
| 395 | 20240508 | 130600 | 21261967400 | 37650 | 37600 | 37650 | 37600 | 114 |
| 396 | 20240508 | 130500 | 21257678600 | 37600 | 37600 | 37600 | 37600 | 228 |
| 397 | 20240508 | 130400 | 21249105800 | 37600 | 37650 | 37650 | 37600 | 320 |
| 398 | 20240508 | 130300 | 21237072950 | 37600 | 37650 | 37650 | 37550 | 939 |
| 399 | 20240508 | 130200 | 21201774150 | 37650 | 37700 | 37700 | 37650 | 583 |
| 400 | 20240508 | 130100 | 21179822850 | 37650 | 37650 | 37700 | 37650 | 395 |
| 401 | 20240508 | 130000 | 21164949950 | 37650 | 37550 | 37650 | 37550 | 3686 |
| 402 | 20240508 | 125900 | 21026343300 | 37550 | 37600 | 37600 | 37550 | 62 |
| 403 | 20240508 | 125800 | 21024013800 | 37600 | 37550 | 37600 | 37550 | 1028 |
| 404 | 20240508 | 125700 | 20985397000 | 37550 | 37550 | 37600 | 37500 | 1619 |
| 405 | 20240508 | 125600 | 20924604600 | 37550 | 37500 | 37550 | 37500 | 1311 |
| 406 | 20240508 | 125500 | 20875384600 | 37500 | 37500 | 37550 | 37500 | 456 |
| 407 | 20240508 | 125400 | 20858271050 | 37500 | 37550 | 37550 | 37500 | 585 |
| 408 | 20240508 | 125300 | 20836326350 | 37500 | 37550 | 37550 | 37500 | 246 |
| 409 | 20240508 | 125200 | 20827094600 | 37550 | 37550 | 37550 | 37500 | 183 |
| 410 | 20240508 | 125100 | 20820230200 | 37500 | 37550 | 37550 | 37500 | 964 |
| 411 | 20240508 | 125000 | 20784063050 | 37550 | 37550 | 37600 | 37500 | 2399 |
| 412 | 20240508 | 124900 | 20693983900 | 37550 | 37600 | 37600 | 37550 | 585 |
| 413 | 20240508 | 124800 | 20671995750 | 37550 | 37600 | 37600 | 37550 | 943 |
| 414 | 20240508 | 124700 | 20636583550 | 37600 | 37600 | 37600 | 37550 | 197 |
| 415 | 20240508 | 124600 | 20629184300 | 37600 | 37600 | 37600 | 37550 | 1177 |
| 416 | 20240508 | 124500 | 20584929450 | 37600 | 37650 | 37650 | 37550 | 200 |
| 417 | 20240508 | 124400 | 20577418250 | 37550 | 37650 | 37650 | 37550 | 284 |
| 418 | 20240508 | 124300 | 20566741650 | 37600 | 37600 | 37600 | 37550 | 781 |
| 419 | 20240508 | 124200 | 20537377150 | 37600 | 37600 | 37600 | 37550 | 823 |
| 420 | 20240508 | 124100 | 20506460950 | 37600 | 37600 | 37600 | 37550 | 213 |
| 421 | 20240508 | 124000 | 20498454200 | 37600 | 37650 | 37650 | 37600 | 2103 |
| 422 | 20240508 | 123900 | 20419380700 | 37650 | 37600 | 37650 | 37600 | 1092 |
| 423 | 20240508 | 123800 | 20378283200 | 37650 | 37600 | 37650 | 37600 | 1184 |
| 424 | 20240508 | 123700 | 20333712250 | 37600 | 37600 | 37650 | 37600 | 1338 |
| 425 | 20240508 | 123600 | 20283402200 | 37600 | 37600 | 37650 | 37600 | 1226 |
| 426 | 20240508 | 123500 | 20237304350 | 37600 | 37600 | 37650 | 37600 | 179 |
| 427 | 20240508 | 123400 | 20230571550 | 37600 | 37600 | 37650 | 37550 | 1088 |
| 428 | 20240508 | 123300 | 20189709050 | 37600 | 37600 | 37650 | 37550 | 2580 |
| 429 | 20240508 | 123200 | 20092703700 | 37600 | 37650 | 37650 | 37600 | 624 |
| 430 | 20240508 | 123100 | 20069217150 | 37650 | 37700 | 37700 | 37650 | 1330 |
| 431 | 20240508 | 123000 | 20019101900 | 37700 | 37650 | 37700 | 37650 | 733 |
| 432 | 20240508 | 122900 | 19991492500 | 37650 | 37700 | 37750 | 37650 | 474 |
| 433 | 20240508 | 122800 | 19973630800 | 37700 | 37750 | 37750 | 37650 | 298 |
| 434 | 20240508 | 122700 | 19962398400 | 37750 | 37700 | 37750 | 37650 | 822 |
| 435 | 20240508 | 122600 | 19931407000 | 37700 | 37700 | 37750 | 37650 | 2199 |
| 436 | 20240508 | 122500 | 19848504700 | 37700 | 37700 | 37700 | 37650 | 553 |
| 437 | 20240508 | 122400 | 19827683300 | 37700 | 37650 | 37700 | 37650 | 112 |
| 438 | 20240508 | 122300 | 19823464750 | 37650 | 37650 | 37700 | 37650 | 100 |
| 439 | 20240508 | 122200 | 19819699600 | 37700 | 37650 | 37700 | 37650 | 447 |
| 440 | 20240508 | 122100 | 19802855700 | 37700 | 37750 | 37750 | 37700 | 492 |
| 441 | 20240508 | 122000 | 19784305800 | 37750 | 37700 | 37750 | 37700 | 222 |
| 442 | 20240508 | 121900 | 19775934100 | 37750 | 37650 | 37800 | 37650 | 5481 |
| 443 | 20240508 | 121800 | 19569210750 | 37650 | 37700 | 37700 | 37650 | 108 |
| 444 | 20240508 | 121700 | 19565144000 | 37650 | 37650 | 37700 | 37650 | 96 |
| 445 | 20240508 | 121600 | 19561529350 | 37650 | 37650 | 37700 | 37650 | 1078 |
| 446 | 20240508 | 121500 | 19520942200 | 37650 | 37650 | 37700 | 37650 | 212 |
| 447 | 20240508 | 121400 | 19512959600 | 37650 | 37700 | 37700 | 37650 | 1520 |
| 448 | 20240508 | 121300 | 19455729650 | 37700 | 37650 | 37700 | 37650 | 405 |
| 449 | 20240508 | 121200 | 19440476450 | 37650 | 37700 | 37700 | 37650 | 401 |
| 450 | 20240508 | 121100 | 19425374450 | 37650 | 37650 | 37700 | 37650 | 310 |
| 451 | 20240508 | 121000 | 19413700800 | 37700 | 37700 | 37750 | 37650 | 1773 |
| 452 | 20240508 | 120900 | 19346863400 | 37750 | 37700 | 37750 | 37700 | 570 |
| 453 | 20240508 | 120800 | 19325363950 | 37700 | 37750 | 37750 | 37650 | 1545 |
| 454 | 20240508 | 120700 | 19267156050 | 37700 | 37750 | 37800 | 37700 | 4708 |
| 455 | 20240508 | 120600 | 19089427000 | 37800 | 37800 | 37800 | 37750 | 428 |
| 456 | 20240508 | 120500 | 19073268100 | 37800 | 37800 | 37800 | 37750 | 122 |
| 457 | 20240508 | 120400 | 19068662450 | 37750 | 37800 | 37800 | 37750 | 1227 |
| 458 | 20240508 | 120300 | 19022339600 | 37800 | 37750 | 37800 | 37700 | 285 |
| 459 | 20240508 | 120200 | 19011581800 | 37800 | 37750 | 37800 | 37750 | 126 |
| 460 | 20240508 | 120100 | 19006825200 | 37750 | 37750 | 37800 | 37750 | 1307 |
| 461 | 20240508 | 120000 | 18957484100 | 37750 | 37800 | 37800 | 37750 | 688 |
| 462 | 20240508 | 115900 | 18931507400 | 37800 | 37800 | 37800 | 37750 | 99 |
| 463 | 20240508 | 115800 | 18927769450 | 37800 | 37800 | 37800 | 37750 | 160 |
| 464 | 20240508 | 115700 | 18921728200 | 37800 | 37800 | 37800 | 37750 | 343 |
| 465 | 20240508 | 115600 | 18908774350 | 37800 | 37750 | 37800 | 37750 | 176 |
| 466 | 20240508 | 115500 | 18902124300 | 37750 | 37750 | 37800 | 37750 | 519 |
| 467 | 20240508 | 115400 | 18882531100 | 37750 | 37750 | 37800 | 37750 | 112 |
| 468 | 20240508 | 115300 | 18878301300 | 37750 | 37800 | 37800 | 37750 | 383 |
| 469 | 20240508 | 115200 | 18863837550 | 37750 | 37800 | 37800 | 37750 | 738 |
| 470 | 20240508 | 115100 | 18835964650 | 37800 | 37800 | 37800 | 37750 | 691 |
| 471 | 20240508 | 115000 | 18809851400 | 37850 | 37850 | 37850 | 37800 | 848 |
| 472 | 20240508 | 114900 | 18777768450 | 37850 | 37850 | 37900 | 37850 | 416 |
| 473 | 20240508 | 114800 | 18762014600 | 37850 | 37850 | 37900 | 37850 | 2770 |
| 474 | 20240508 | 114700 | 18657164650 | 37850 | 37850 | 37850 | 37800 | 641 |
| 475 | 20240508 | 114600 | 18632912650 | 37850 | 37750 | 37850 | 37750 | 2572 |
| 476 | 20240508 | 114500 | 18535690200 | 37800 | 37750 | 37800 | 37750 | 967 |
| 477 | 20240508 | 114400 | 18499165600 | 37800 | 37750 | 37800 | 37750 | 78 |
| 478 | 20240508 | 114300 | 18496219350 | 37750 | 37700 | 37800 | 37700 | 1452 |
| 479 | 20240508 | 114200 | 18441406250 | 37750 | 37750 | 37750 | 37700 | 63 |
| 480 | 20240508 | 114100 | 18439029200 | 37750 | 37750 | 37750 | 37700 | 1293 |
| 481 | 20240508 | 114000 | 18390235250 | 37750 | 37750 | 37750 | 37700 | 281 |
| 482 | 20240508 | 113900 | 18379628550 | 37750 | 37750 | 37750 | 37700 | 851 |
| 483 | 20240508 | 113800 | 18347538000 | 37750 | 37750 | 37800 | 37750 | 528 |
| 484 | 20240508 | 113700 | 18327604200 | 37700 | 37750 | 37750 | 37700 | 239 |
| 485 | 20240508 | 113600 | 18318583600 | 37750 | 37750 | 37750 | 37700 | 78 |
| 486 | 20240508 | 113500 | 18315640700 | 37750 | 37800 | 37800 | 37750 | 163 |
| 487 | 20240508 | 113400 | 18309485650 | 37750 | 37700 | 37800 | 37650 | 4504 |
| 488 | 20240508 | 113300 | 18139589700 | 37650 | 37600 | 37700 | 37600 | 3235 |
| 489 | 20240508 | 113200 | 18017793350 | 37650 | 37650 | 37650 | 37600 | 100 |
| 490 | 20240508 | 113100 | 18014031950 | 37650 | 37650 | 37650 | 37600 | 301 |
| 491 | 20240508 | 113000 | 18002711500 | 37600 | 37600 | 37650 | 37600 | 866 |
| 492 | 20240508 | 112900 | 17970149400 | 37600 | 37650 | 37650 | 37600 | 95 |
| 493 | 20240508 | 112800 | 17966576200 | 37600 | 37600 | 37650 | 37600 | 565 |
| 494 | 20240508 | 112700 | 17945329700 | 37600 | 37600 | 37650 | 37600 | 1511 |
| 495 | 20240508 | 112600 | 17888515800 | 37650 | 37600 | 37650 | 37600 | 260 |
| 496 | 20240508 | 112500 | 17878739350 | 37600 | 37650 | 37650 | 37600 | 353 |
| 497 | 20240508 | 112400 | 17865465300 | 37650 | 37650 | 37650 | 37600 | 109 |
| 498 | 20240508 | 112300 | 17861363150 | 37600 | 37600 | 37650 | 37600 | 226 |
| 499 | 20240508 | 112200 | 17852864950 | 37600 | 37650 | 37650 | 37600 | 188 |
| 500 | 20240508 | 112100 | 17845795700 | 37600 | 37600 | 37650 | 37600 | 1125 |
| 501 | 20240508 | 112000 | 17803492950 | 37600 | 37650 | 37650 | 37600 | 270 |
| 502 | 20240508 | 111900 | 17793338400 | 37650 | 37550 | 37650 | 37500 | 2203 |
| 503 | 20240508 | 111800 | 17710565300 | 37500 | 37550 | 37600 | 37500 | 615 |
| 504 | 20240508 | 111700 | 17687498200 | 37600 | 37550 | 37600 | 37500 | 581 |
| 505 | 20240508 | 111600 | 17665674950 | 37550 | 37550 | 37600 | 37550 | 3103 |
| 506 | 20240508 | 111500 | 17549149550 | 37600 | 37600 | 37600 | 37550 | 510 |
| 507 | 20240508 | 111400 | 17529998600 | 37600 | 37600 | 37600 | 37550 | 204 |
| 508 | 20240508 | 111300 | 17522332900 | 37550 | 37600 | 37600 | 37550 | 409 |
| 509 | 20240508 | 111200 | 17506969350 | 37600 | 37550 | 37600 | 37550 | 44 |
| 510 | 20240508 | 111100 | 17505316600 | 37550 | 37650 | 37650 | 37550 | 855 |
| 511 | 20240508 | 111000 | 17473178000 | 37650 | 37600 | 37650 | 37600 | 144 |
| 512 | 20240508 | 110900 | 17467763050 | 37650 | 37600 | 37650 | 37600 | 502 |
| 513 | 20240508 | 110800 | 17448882500 | 37650 | 37600 | 37650 | 37550 | 2124 |
| 514 | 20240508 | 110700 | 17369037150 | 37550 | 37550 | 37600 | 37550 | 459 |
| 515 | 20240508 | 110600 | 17351793000 | 37550 | 37600 | 37600 | 37550 | 525 |
| 516 | 20240508 | 110500 | 17332073550 | 37600 | 37600 | 37650 | 37600 | 1811 |
| 517 | 20240508 | 110400 | 17263963000 | 37600 | 37600 | 37600 | 37550 | 1247 |
| 518 | 20240508 | 110300 | 17217078400 | 37600 | 37550 | 37600 | 37550 | 469 |
| 519 | 20240508 | 110200 | 17199466600 | 37600 | 37600 | 37600 | 37550 | 1022 |
| 520 | 20240508 | 110100 | 17161090100 | 37600 | 37500 | 37600 | 37500 | 1223 |
| 521 | 20240508 | 110000 | 17115161250 | 37550 | 37500 | 37550 | 37500 | 489 |
| 522 | 20240508 | 105900 | 17096811150 | 37500 | 37650 | 37650 | 37500 | 2450 |
| 523 | 20240508 | 105800 | 17004718150 | 37600 | 37650 | 37700 | 37600 | 1958 |
| 524 | 20240508 | 105700 | 16931034900 | 37650 | 37650 | 37700 | 37600 | 1378 |
| 525 | 20240508 | 105600 | 16879147800 | 37700 | 37700 | 37700 | 37650 | 912 |
| 526 | 20240508 | 105500 | 16844802000 | 37700 | 37700 | 37750 | 37650 | 2547 |
| 527 | 20240508 | 105400 | 16748788650 | 37750 | 37750 | 37750 | 37700 | 749 |
| 528 | 20240508 | 105300 | 16720541650 | 37750 | 37750 | 37750 | 37700 | 103 |
| 529 | 20240508 | 105200 | 16716658000 | 37750 | 37750 | 37750 | 37700 | 433 |
| 530 | 20240508 | 105100 | 16700329000 | 37700 | 37700 | 37750 | 37650 | 910 |
| 531 | 20240508 | 105000 | 16666020550 | 37700 | 37700 | 37700 | 37650 | 345 |
| 532 | 20240508 | 104900 | 16653026100 | 37700 | 37700 | 37750 | 37700 | 1806 |
| 533 | 20240508 | 104800 | 16584936550 | 37750 | 37700 | 37750 | 37700 | 2019 |
| 534 | 20240508 | 104700 | 16508808950 | 37700 | 37700 | 37750 | 37700 | 401 |
| 535 | 20240508 | 104600 | 16493681700 | 37750 | 37750 | 37750 | 37700 | 471 |
| 536 | 20240508 | 104500 | 16475919750 | 37750 | 37700 | 37750 | 37700 | 1178 |
| 537 | 20240508 | 104400 | 16431495400 | 37700 | 37700 | 37750 | 37700 | 781 |
| 538 | 20240508 | 104300 | 16402048450 | 37700 | 37750 | 37750 | 37700 | 254 |
| 539 | 20240508 | 104200 | 16392467250 | 37750 | 37700 | 37750 | 37700 | 358 |
| 540 | 20240508 | 104100 | 16378962500 | 37700 | 37650 | 37700 | 37650 | 1808 |
| 541 | 20240508 | 104000 | 16310809300 | 37700 | 37700 | 37700 | 37650 | 735 |
| 542 | 20240508 | 103900 | 16283102150 | 37700 | 37650 | 37700 | 37600 | 2780 |
| 543 | 20240508 | 103800 | 16178432350 | 37600 | 37600 | 37650 | 37600 | 221 |
| 544 | 20240508 | 103700 | 16170118050 | 37650 | 37650 | 37650 | 37600 | 850 |
| 545 | 20240508 | 103600 | 16138136300 | 37600 | 37600 | 37650 | 37600 | 504 |
| 546 | 20240508 | 103500 | 16119181100 | 37600 | 37650 | 37650 | 37600 | 1707 |
| 547 | 20240508 | 103400 | 16054984650 | 37600 | 37600 | 37650 | 37600 | 598 |
| 548 | 20240508 | 103300 | 16032495200 | 37650 | 37600 | 37650 | 37600 | 251 |
| 549 | 20240508 | 103200 | 16023054100 | 37600 | 37650 | 37650 | 37600 | 718 |
| 550 | 20240508 | 103100 | 15996050550 | 37600 | 37500 | 37650 | 37500 | 7120 |
| 551 | 20240508 | 103000 | 15728705450 | 37450 | 37450 | 37500 | 37450 | 616 |
| 552 | 20240508 | 102900 | 15705630850 | 37500 | 37450 | 37500 | 37450 | 601 |
| 553 | 20240508 | 102800 | 15683117550 | 37450 | 37450 | 37500 | 37450 | 1501 |
| 554 | 20240508 | 102700 | 15626890450 | 37500 | 37400 | 37500 | 37400 | 2278 |
| 555 | 20240508 | 102600 | 15541611050 | 37350 | 37400 | 37450 | 37350 | 296 |
| 556 | 20240508 | 102500 | 15530546400 | 37400 | 37400 | 37400 | 37350 | 581 |
| 557 | 20240508 | 102400 | 15508827700 | 37400 | 37400 | 37450 | 37400 | 1379 |
| 558 | 20240508 | 102300 | 15457249300 | 37400 | 37400 | 37450 | 37350 | 867 |
| 559 | 20240508 | 102200 | 15424825100 | 37400 | 37400 | 37400 | 37350 | 781 |
| 560 | 20240508 | 102100 | 15395627900 | 37450 | 37400 | 37450 | 37400 | 599 |
| 561 | 20240508 | 102000 | 15373207950 | 37400 | 37400 | 37400 | 37350 | 545 |
| 562 | 20240508 | 101900 | 15352825950 | 37400 | 37350 | 37450 | 37350 | 4425 |
| 563 | 20240508 | 101800 | 15187355450 | 37300 | 37300 | 37350 | 37250 | 1818 |
| 564 | 20240508 | 101700 | 15119570900 | 37300 | 37350 | 37400 | 37300 | 1471 |
| 565 | 20240508 | 101600 | 15064640250 | 37350 | 37250 | 37400 | 37250 | 5458 |
| 566 | 20240508 | 101500 | 14861056150 | 37350 | 37250 | 37350 | 37250 | 3976 |
| 567 | 20240508 | 101400 | 14712842650 | 37250 | 37250 | 37300 | 37250 | 1016 |
| 568 | 20240508 | 101300 | 14674996400 | 37250 | 37200 | 37300 | 37200 | 2696 |
| 569 | 20240508 | 101200 | 14574572100 | 37200 | 37250 | 37250 | 37200 | 14229 |
| 570 | 20240508 | 101100 | 14045066050 | 37250 | 37300 | 37350 | 37200 | 31636 |
| 571 | 20240508 | 101000 | 12866271600 | 37300 | 37350 | 37350 | 37300 | 1113 |
| 572 | 20240508 | 100900 | 12824747850 | 37300 | 37300 | 37350 | 37300 | 1981 |
| 573 | 20240508 | 100800 | 12750847000 | 37300 | 37350 | 37350 | 37300 | 2226 |
| 574 | 20240508 | 100700 | 12667777900 | 37350 | 37400 | 37400 | 37300 | 10860 |
| 575 | 20240508 | 100600 | 12262158800 | 37350 | 37450 | 37450 | 37350 | 8392 |
| 576 | 20240508 | 100500 | 11948464550 | 37450 | 37400 | 37450 | 37400 | 3311 |
| 577 | 20240508 | 100400 | 11824566900 | 37400 | 37450 | 37450 | 37400 | 1098 |
| 578 | 20240508 | 100300 | 11783494750 | 37400 | 37450 | 37450 | 37350 | 16579 |
| 579 | 20240508 | 100200 | 11163448900 | 37400 | 37500 | 37500 | 37400 | 1259 |
| 580 | 20240508 | 100100 | 11116300350 | 37450 | 37400 | 37500 | 37400 | 532 |
| 581 | 20240508 | 100000 | 11096376800 | 37450 | 37450 | 37500 | 37400 | 7060 |
| 582 | 20240508 | 095900 | 10831997950 | 37450 | 37450 | 37500 | 37450 | 1076 |
| 583 | 20240508 | 095800 | 10791699350 | 37500 | 37500 | 37500 | 37450 | 1916 |
| 584 | 20240508 | 095700 | 10719906600 | 37500 | 37450 | 37500 | 37450 | 781 |
| 585 | 20240508 | 095600 | 10690649950 | 37450 | 37500 | 37500 | 37450 | 1080 |
| 586 | 20240508 | 095500 | 10650187250 | 37500 | 37450 | 37550 | 37400 | 8780 |
| 587 | 20240508 | 095400 | 10321119850 | 37450 | 37450 | 37500 | 37450 | 1383 |
| 588 | 20240508 | 095300 | 10269320400 | 37450 | 37500 | 37550 | 37450 | 1996 |
| 589 | 20240508 | 095200 | 10194510750 | 37500 | 37500 | 37550 | 37500 | 3043 |
| 590 | 20240508 | 095100 | 10080372400 | 37550 | 37550 | 37550 | 37500 | 1573 |
| 591 | 20240508 | 095000 | 10021336950 | 37550 | 37500 | 37600 | 37500 | 3194 |
| 592 | 20240508 | 094900 | 9901408200 | 37550 | 37500 | 37600 | 37500 | 3541 |
| 593 | 20240508 | 094800 | 9768526800 | 37500 | 37450 | 37500 | 37400 | 5289 |
| 594 | 20240508 | 094700 | 9570516450 | 37400 | 37400 | 37450 | 37400 | 7992 |
| 595 | 20240508 | 094600 | 9271594450 | 37400 | 37450 | 37450 | 37400 | 1093 |
| 596 | 20240508 | 094500 | 9230714200 | 37450 | 37400 | 37450 | 37400 | 1540 |
| 597 | 20240508 | 094400 | 9173081850 | 37400 | 37450 | 37500 | 37400 | 3261 |
| 598 | 20240508 | 094300 | 9050999000 | 37400 | 37450 | 37500 | 37400 | 4999 |
| 599 | 20240508 | 094200 | 8863788250 | 37500 | 37500 | 37550 | 37450 | 2547 |
| 600 | 20240508 | 094100 | 8768279650 | 37500 | 37600 | 37600 | 37500 | 2377 |
| 601 | 20240508 | 094000 | 8679069850 | 37550 | 37550 | 37600 | 37500 | 4599 |
| 602 | 20240508 | 093900 | 8506334350 | 37600 | 37550 | 37600 | 37500 | 2573 |
| 603 | 20240508 | 093800 | 8409708450 | 37550 | 37400 | 37600 | 37400 | 7175 |
| 604 | 20240508 | 093700 | 8140577400 | 37450 | 37450 | 37550 | 37350 | 20947 |
| 605 | 20240508 | 093600 | 7356847100 | 37500 | 37450 | 37550 | 37400 | 6599 |
| 606 | 20240508 | 093500 | 7109554100 | 37450 | 37500 | 37550 | 37450 | 12729 |
| 607 | 20240508 | 093400 | 6632441100 | 37550 | 37550 | 37600 | 37500 | 8227 |
| 608 | 20240508 | 093300 | 6323708000 | 37600 | 37600 | 37600 | 37550 | 1507 |
| 609 | 20240508 | 093200 | 6267101150 | 37600 | 37600 | 37600 | 37550 | 6467 |
| 610 | 20240508 | 093100 | 6024199450 | 37550 | 37650 | 37650 | 37550 | 7609 |
| 611 | 20240508 | 093000 | 5738170900 | 37600 | 37600 | 37650 | 37600 | 5739 |
| 612 | 20240508 | 092900 | 5522377750 | 37650 | 37750 | 37800 | 37600 | 18755 |
| 613 | 20240508 | 092800 | 4815319750 | 37750 | 37800 | 37800 | 37750 | 1448 |
| 614 | 20240508 | 092700 | 4760649300 | 37800 | 37800 | 37850 | 37750 | 4224 |
| 615 | 20240508 | 092600 | 4601000750 | 37850 | 37800 | 37850 | 37800 | 1070 |
| 616 | 20240508 | 092500 | 4560525050 | 37800 | 37800 | 37850 | 37750 | 3260 |
| 617 | 20240508 | 092400 | 4437275250 | 37800 | 37750 | 37800 | 37750 | 5805 |
| 618 | 20240508 | 092300 | 4218010200 | 37750 | 37800 | 37800 | 37750 | 2633 |
| 619 | 20240508 | 092200 | 4118576250 | 37800 | 37950 | 37950 | 37750 | 18564 |
| 620 | 20240508 | 092100 | 3415624450 | 37950 | 37950 | 38000 | 37900 | 1340 |
| 621 | 20240508 | 092000 | 3364787550 | 37900 | 38000 | 38000 | 37900 | 3699 |
| 622 | 20240508 | 091900 | 3224412950 | 38000 | 37950 | 38000 | 37900 | 4744 |
| 623 | 20240508 | 091800 | 3044328400 | 37950 | 37950 | 37950 | 37900 | 3987 |
| 624 | 20240508 | 091700 | 2893139050 | 37950 | 37950 | 37950 | 37900 | 2317 |
| 625 | 20240508 | 091600 | 2805293050 | 37900 | 37900 | 37950 | 37900 | 1638 |
| 626 | 20240508 | 091500 | 2743160450 | 37900 | 37900 | 37950 | 37900 | 2968 |
| 627 | 20240508 | 091400 | 2630653650 | 37900 | 37900 | 37950 | 37900 | 1364 |
| 628 | 20240508 | 091300 | 2578933350 | 37900 | 37900 | 37950 | 37900 | 2259 |
| 629 | 20240508 | 091200 | 2493243600 | 37950 | 37900 | 37950 | 37850 | 4473 |
| 630 | 20240508 | 091100 | 2323649650 | 37900 | 37900 | 37900 | 37850 | 2520 |
| 631 | 20240508 | 091000 | 2228187200 | 37900 | 37950 | 37950 | 37900 | 2964 |
| 632 | 20240508 | 090900 | 2115850300 | 37900 | 37950 | 37950 | 37900 | 868 |
| 633 | 20240508 | 090800 | 2082940700 | 37950 | 37900 | 37950 | 37850 | 2434 |
| 634 | 20240508 | 090700 | 1990649700 | 37900 | 37950 | 37950 | 37850 | 2239 |
| 635 | 20240508 | 090600 | 1905750900 | 37950 | 37900 | 38000 | 37850 | 3049 |
| 636 | 20240508 | 090500 | 1790169150 | 37850 | 37800 | 37900 | 37800 | 6050 |
| 637 | 20240508 | 090400 | 1561290950 | 37800 | 37850 | 37850 | 37750 | 2870 |
| 638 | 20240508 | 090300 | 1452812100 | 37800 | 37900 | 38000 | 37800 | 7276 |
| 639 | 20240508 | 090200 | 1177415000 | 37900 | 37850 | 38000 | 37850 | 3296 |
| 640 | 20240508 | 090100 | 1052494000 | 37850 | 38150 | 38150 | 37850 | 4792 |
| 641 | 20240508 | 090000 | 870695200 | 38050 | 38150 | 38200 | 38000 | 22820 |