35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 3 | 20240701 | 194500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240701 | 194400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240701 | 194300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240701 | 194200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240701 | 194100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240701 | 194000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240701 | 193900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240701 | 193800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240701 | 193700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240701 | 193600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240701 | 193500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240701 | 193400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240701 | 193300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240701 | 193200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240701 | 193100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240701 | 193000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240701 | 192900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240701 | 192800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240701 | 192700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240701 | 192600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240701 | 192500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240701 | 192400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240701 | 192300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240701 | 192200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240701 | 192100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240701 | 192000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240701 | 191900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240701 | 191800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240701 | 191700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240701 | 191600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 33 | 20240701 | 191500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240701 | 191400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240701 | 191300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240701 | 191200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240701 | 191100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240701 | 191000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240701 | 190900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240701 | 190800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240701 | 190700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240701 | 190600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240701 | 190500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240701 | 190400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240701 | 190300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240701 | 190200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240701 | 190100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240701 | 190000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240701 | 185900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240701 | 185800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240701 | 185700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240701 | 185600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240701 | 185500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240701 | 185400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240701 | 185300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240701 | 185200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240701 | 185100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240701 | 185000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240701 | 184900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240701 | 184800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240701 | 184700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240701 | 184600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 63 | 20240701 | 184500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240701 | 184400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240701 | 184300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240701 | 184200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240701 | 184100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240701 | 184000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240701 | 183900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240701 | 183800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240701 | 183700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240701 | 183600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240701 | 183500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240701 | 183400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240701 | 183300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240701 | 183200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240701 | 183100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240701 | 183000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240701 | 182900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240701 | 182800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240701 | 182700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240701 | 182600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240701 | 182500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240701 | 182400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240701 | 182300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240701 | 182200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240701 | 182100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240701 | 182000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240701 | 181900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240701 | 181800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240701 | 181700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240701 | 181600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 93 | 20240701 | 181500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240701 | 181400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240701 | 181300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240701 | 181200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240701 | 181100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240701 | 181000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240701 | 180900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240701 | 180800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240701 | 180700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240701 | 180600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240701 | 180500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240701 | 180400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240701 | 180300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240701 | 180200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240701 | 180100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240701 | 180000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240701 | 175900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240701 | 175800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240701 | 175700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240701 | 175600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240701 | 175500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240701 | 175400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240701 | 175300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240701 | 175200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240701 | 175100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240701 | 175000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240701 | 174900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240701 | 174800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240701 | 174700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240701 | 174600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 123 | 20240701 | 174500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240701 | 174400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240701 | 174300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240701 | 174200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240701 | 174100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240701 | 174000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240701 | 173900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240701 | 173800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240701 | 173700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240701 | 173600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240701 | 173500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240701 | 173400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240701 | 173300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240701 | 173200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240701 | 173100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240701 | 173000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240701 | 172900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240701 | 172800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240701 | 172700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240701 | 172600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240701 | 172500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240701 | 172400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240701 | 172300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240701 | 172200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240701 | 172100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240701 | 172000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240701 | 171900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240701 | 171800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240701 | 171700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240701 | 171600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 153 | 20240701 | 171500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240701 | 171400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240701 | 171300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240701 | 171200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240701 | 171100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240701 | 171000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240701 | 170900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240701 | 170800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240701 | 170700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240701 | 170600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240701 | 170500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240701 | 170400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240701 | 170300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240701 | 170200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240701 | 170100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240701 | 170000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240701 | 165900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240701 | 165800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240701 | 165700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240701 | 165600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240701 | 165500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240701 | 165400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240701 | 165300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240701 | 165200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240701 | 165100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240701 | 165000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240701 | 164900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240701 | 164800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240701 | 164700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240701 | 164600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 183 | 20240701 | 164500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240701 | 164400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240701 | 164300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240701 | 164200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240701 | 164100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240701 | 164000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240701 | 163900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240701 | 163800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240701 | 163700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240701 | 163600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240701 | 163500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240701 | 163400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240701 | 163300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240701 | 163200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240701 | 163100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240701 | 163000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240701 | 162900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240701 | 162800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240701 | 162700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240701 | 162600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240701 | 162500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240701 | 162400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240701 | 162300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240701 | 162200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240701 | 162100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240701 | 162000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240701 | 161900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240701 | 161800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240701 | 161700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240701 | 161600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 213 | 20240701 | 161500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240701 | 161400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240701 | 161300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240701 | 161200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240701 | 161100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240701 | 161000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240701 | 160900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240701 | 160800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240701 | 160700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240701 | 160600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240701 | 160500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240701 | 160400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240701 | 160300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240701 | 160200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240701 | 160100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240701 | 160000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240701 | 155900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240701 | 155800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240701 | 155700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240701 | 155600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240701 | 155500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240701 | 155400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240701 | 155300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240701 | 155200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240701 | 155100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240701 | 155000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240701 | 154900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240701 | 154800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240701 | 154700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240701 | 154600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 243 | 20240701 | 154500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240701 | 154400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240701 | 154300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240701 | 154200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240701 | 154100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240701 | 154000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240701 | 153900 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240701 | 153800 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240701 | 153700 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240701 | 153600 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240701 | 153500 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240701 | 153400 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240701 | 153300 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240701 | 153200 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240701 | 153100 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240701 | 153000 | 58360676550 | 40100 | 40100 | 40100 | 40100 | 18342 |
| 259 | 20240701 | 152900 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240701 | 152800 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240701 | 152700 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240701 | 152600 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240701 | 152500 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240701 | 152400 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240701 | 152300 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240701 | 152200 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240701 | 152100 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240701 | 152000 | 57625162350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240701 | 151900 | 57625162350 | 40100 | 40050 | 40100 | 40000 | 4183 |
| 270 | 20240701 | 151800 | 57457696450 | 40000 | 39950 | 40050 | 39950 | 7445 |
| 271 | 20240701 | 151700 | 57159905000 | 39950 | 39950 | 40000 | 39950 | 4734 |
| 272 | 20240701 | 151600 | 56970630050 | 40000 | 39950 | 40000 | 39900 | 4206 |
| 273 | 20240701 | 151500 | 56802565300 | 39950 | 39900 | 40050 | 39900 | 6386 |
| 274 | 20240701 | 151400 | 56547227650 | 39900 | 39950 | 40000 | 39900 | 4521 |
| 275 | 20240701 | 151300 | 56366765000 | 39950 | 39950 | 40000 | 39900 | 3819 |
| 276 | 20240701 | 151200 | 56214301150 | 39950 | 39950 | 40000 | 39900 | 6728 |
| 277 | 20240701 | 151100 | 55945579200 | 39950 | 39950 | 40000 | 39950 | 3333 |
| 278 | 20240701 | 151000 | 55812402650 | 39950 | 40000 | 40000 | 39950 | 4576 |
| 279 | 20240701 | 150900 | 55629560150 | 39950 | 40000 | 40000 | 39950 | 3625 |
| 280 | 20240701 | 150800 | 55484697650 | 40000 | 40000 | 40050 | 39950 | 4978 |
| 281 | 20240701 | 150700 | 55285735200 | 39950 | 39950 | 40000 | 39950 | 3719 |
| 282 | 20240701 | 150600 | 55137097600 | 39950 | 39950 | 40000 | 39950 | 4065 |
| 283 | 20240701 | 150500 | 54974626700 | 39950 | 40000 | 40000 | 39950 | 4304 |
| 284 | 20240701 | 150400 | 54802654100 | 39950 | 39950 | 40000 | 39950 | 2906 |
| 285 | 20240701 | 150300 | 54686553600 | 39950 | 39950 | 40000 | 39950 | 3440 |
| 286 | 20240701 | 150200 | 54549080600 | 39950 | 39950 | 40000 | 39950 | 4827 |
| 287 | 20240701 | 150100 | 54356180900 | 39950 | 39950 | 40000 | 39950 | 4676 |
| 288 | 20240701 | 150000 | 54169359200 | 39950 | 40000 | 40050 | 39950 | 6957 |
| 289 | 20240701 | 145900 | 53891224000 | 40000 | 39950 | 40000 | 39950 | 2955 |
| 290 | 20240701 | 145800 | 53773129300 | 39950 | 40000 | 40050 | 39900 | 14553 |
| 291 | 20240701 | 145700 | 53191367500 | 39950 | 39950 | 40000 | 39950 | 6977 |
| 292 | 20240701 | 145600 | 52912611000 | 40000 | 39950 | 40000 | 39950 | 3289 |
| 293 | 20240701 | 145500 | 52781165400 | 39950 | 40000 | 40000 | 39950 | 3103 |
| 294 | 20240701 | 145400 | 52657165500 | 40000 | 40000 | 40050 | 39950 | 3279 |
| 295 | 20240701 | 145300 | 52526137300 | 40000 | 40050 | 40050 | 40000 | 2204 |
| 296 | 20240701 | 145200 | 52437933850 | 40050 | 39900 | 40050 | 39900 | 7688 |
| 297 | 20240701 | 145100 | 52130732450 | 39900 | 39950 | 39950 | 39900 | 2930 |
| 298 | 20240701 | 145000 | 52013815600 | 39950 | 39950 | 39950 | 39900 | 2091 |
| 299 | 20240701 | 144900 | 51930341000 | 39950 | 39900 | 39950 | 39850 | 14150 |
| 300 | 20240701 | 144800 | 51365780300 | 39950 | 39950 | 40000 | 39900 | 11809 |
| 301 | 20240701 | 144700 | 50894137000 | 39950 | 39950 | 40000 | 39950 | 7594 |
| 302 | 20240701 | 144600 | 50590729500 | 40000 | 40000 | 40000 | 39950 | 3166 |
| 303 | 20240701 | 144500 | 50464188100 | 39950 | 40050 | 40050 | 39950 | 26157 |
| 304 | 20240701 | 144400 | 49417700950 | 40050 | 40150 | 40150 | 40050 | 9498 |
| 305 | 20240701 | 144300 | 49036723600 | 40150 | 40150 | 40150 | 40100 | 1490 |
| 306 | 20240701 | 144200 | 48976945750 | 40150 | 40100 | 40150 | 40100 | 1206 |
| 307 | 20240701 | 144100 | 48928569750 | 40100 | 40050 | 40100 | 40050 | 4383 |
| 308 | 20240701 | 144000 | 48752861300 | 40100 | 40050 | 40100 | 40050 | 1256 |
| 309 | 20240701 | 143900 | 48702528150 | 40050 | 40050 | 40100 | 40050 | 2062 |
| 310 | 20240701 | 143800 | 48619923200 | 40050 | 40050 | 40100 | 40050 | 3078 |
| 311 | 20240701 | 143700 | 48496634800 | 40050 | 40050 | 40100 | 40050 | 1010 |
| 312 | 20240701 | 143600 | 48456178900 | 40100 | 40050 | 40100 | 40050 | 1941 |
| 313 | 20240701 | 143500 | 48378401200 | 40050 | 40100 | 40100 | 40050 | 792 |
| 314 | 20240701 | 143400 | 48346673200 | 40050 | 40050 | 40100 | 40050 | 2043 |
| 315 | 20240701 | 143300 | 48264781450 | 40050 | 40000 | 40100 | 40000 | 2909 |
| 316 | 20240701 | 143200 | 48148258750 | 40000 | 40000 | 40050 | 40000 | 2296 |
| 317 | 20240701 | 143100 | 48056402900 | 40050 | 40100 | 40100 | 40000 | 16799 |
| 318 | 20240701 | 143000 | 47383692950 | 40100 | 40050 | 40100 | 40050 | 1565 |
| 319 | 20240701 | 142900 | 47320973950 | 40050 | 40100 | 40150 | 40050 | 8098 |
| 320 | 20240701 | 142800 | 46996286700 | 40100 | 40150 | 40150 | 40100 | 2421 |
| 321 | 20240701 | 142700 | 46899181400 | 40100 | 40100 | 40150 | 40100 | 1446 |
| 322 | 20240701 | 142600 | 46841178000 | 40150 | 40100 | 40150 | 40100 | 1643 |
| 323 | 20240701 | 142500 | 46775243050 | 40150 | 40150 | 40200 | 40100 | 1440 |
| 324 | 20240701 | 142400 | 46717440250 | 40150 | 40150 | 40200 | 40100 | 1528 |
| 325 | 20240701 | 142300 | 46656136900 | 40200 | 40150 | 40200 | 40100 | 1471 |
| 326 | 20240701 | 142200 | 46597081400 | 40150 | 40150 | 40150 | 40100 | 1483 |
| 327 | 20240701 | 142100 | 46537593700 | 40100 | 40150 | 40150 | 40100 | 1070 |
| 328 | 20240701 | 142000 | 46494677050 | 40150 | 40150 | 40150 | 40100 | 1930 |
| 329 | 20240701 | 141900 | 46417243900 | 40100 | 40100 | 40150 | 40100 | 4108 |
| 330 | 20240701 | 141800 | 46252490000 | 40150 | 40200 | 40200 | 40150 | 3222 |
| 331 | 20240701 | 141700 | 46123115300 | 40200 | 40150 | 40250 | 40150 | 966 |
| 332 | 20240701 | 141600 | 46084302450 | 40200 | 40100 | 40200 | 40100 | 2554 |
| 333 | 20240701 | 141500 | 45981735650 | 40150 | 40100 | 40200 | 40100 | 5067 |
| 334 | 20240701 | 141400 | 45778524750 | 40100 | 40150 | 40150 | 40100 | 1883 |
| 335 | 20240701 | 141300 | 45702986700 | 40150 | 40100 | 40200 | 40100 | 1597 |
| 336 | 20240701 | 141200 | 45638906450 | 40150 | 40150 | 40200 | 40100 | 2528 |
| 337 | 20240701 | 141100 | 45537407600 | 40150 | 40150 | 40200 | 40100 | 1498 |
| 338 | 20240701 | 141000 | 45477259150 | 40150 | 40100 | 40200 | 40100 | 1621 |
| 339 | 20240701 | 140900 | 45412188450 | 40150 | 40150 | 40200 | 40100 | 1679 |
| 340 | 20240701 | 140800 | 45344826250 | 40100 | 40150 | 40200 | 40100 | 1946 |
| 341 | 20240701 | 140700 | 45266716900 | 40150 | 40150 | 40250 | 40150 | 1588 |
| 342 | 20240701 | 140600 | 45202930100 | 40250 | 40200 | 40250 | 40150 | 1555 |
| 343 | 20240701 | 140500 | 45140454650 | 40200 | 40200 | 40250 | 40150 | 1085 |
| 344 | 20240701 | 140400 | 45096862800 | 40200 | 40150 | 40250 | 40150 | 1017 |
| 345 | 20240701 | 140300 | 45056000900 | 40150 | 40150 | 40250 | 40150 | 1504 |
| 346 | 20240701 | 140200 | 44995562350 | 40150 | 40150 | 40250 | 40150 | 1051 |
| 347 | 20240701 | 140100 | 44953329200 | 40150 | 40200 | 40250 | 40150 | 2557 |
| 348 | 20240701 | 140000 | 44850548000 | 40200 | 40150 | 40200 | 40100 | 1573 |
| 349 | 20240701 | 135900 | 44787352950 | 40150 | 40100 | 40200 | 40100 | 1212 |
| 350 | 20240701 | 135800 | 44738705850 | 40150 | 40150 | 40200 | 40100 | 4685 |
| 351 | 20240701 | 135700 | 44550754900 | 40150 | 40100 | 40200 | 40100 | 1922 |
| 352 | 20240701 | 135600 | 44473628500 | 40150 | 40100 | 40150 | 40100 | 2159 |
| 353 | 20240701 | 135500 | 44386993750 | 40150 | 40150 | 40150 | 40100 | 931 |
| 354 | 20240701 | 135400 | 44349644200 | 40150 | 40100 | 40150 | 40100 | 2832 |
| 355 | 20240701 | 135300 | 44236046950 | 40150 | 40100 | 40150 | 40100 | 965 |
| 356 | 20240701 | 135200 | 44197312900 | 40100 | 40150 | 40150 | 40050 | 3342 |
| 357 | 20240701 | 135100 | 44063289600 | 40150 | 40200 | 40200 | 40100 | 3707 |
| 358 | 20240701 | 135000 | 43914576150 | 40200 | 40150 | 40200 | 40100 | 7787 |
| 359 | 20240701 | 134900 | 43602237700 | 40150 | 40150 | 40150 | 40100 | 2486 |
| 360 | 20240701 | 134800 | 43502473400 | 40150 | 40100 | 40150 | 40100 | 2915 |
| 361 | 20240701 | 134700 | 43385541150 | 40150 | 40150 | 40200 | 40100 | 7168 |
| 362 | 20240701 | 134600 | 43097986950 | 40150 | 40200 | 40200 | 40150 | 2339 |
| 363 | 20240701 | 134500 | 43004043850 | 40200 | 40200 | 40250 | 40150 | 1965 |
| 364 | 20240701 | 134400 | 42925113650 | 40250 | 40200 | 40250 | 40150 | 2813 |
| 365 | 20240701 | 134300 | 42812113450 | 40250 | 40150 | 40250 | 40150 | 4766 |
| 366 | 20240701 | 134200 | 42620700500 | 40150 | 40200 | 40200 | 40100 | 14862 |
| 367 | 20240701 | 134100 | 42023810600 | 40250 | 40200 | 40250 | 40200 | 6269 |
| 368 | 20240701 | 134000 | 41771746950 | 40250 | 40250 | 40250 | 40200 | 4694 |
| 369 | 20240701 | 133900 | 41582998550 | 40250 | 40400 | 40400 | 40200 | 23821 |
| 370 | 20240701 | 133800 | 40623586700 | 40400 | 40450 | 40450 | 40350 | 8088 |
| 371 | 20240701 | 133700 | 40297020800 | 40400 | 40400 | 40500 | 40400 | 1278 |
| 372 | 20240701 | 133600 | 40245354000 | 40450 | 40450 | 40500 | 40400 | 2730 |
| 373 | 20240701 | 133500 | 40134962900 | 40500 | 40450 | 40500 | 40350 | 7213 |
| 374 | 20240701 | 133400 | 39843563800 | 40450 | 40500 | 40550 | 40400 | 2969 |
| 375 | 20240701 | 133300 | 39723457100 | 40500 | 40550 | 40550 | 40450 | 3081 |
| 376 | 20240701 | 133200 | 39598662750 | 40600 | 40550 | 40600 | 40500 | 713 |
| 377 | 20240701 | 133100 | 39569734800 | 40550 | 40500 | 40600 | 40500 | 1211 |
| 378 | 20240701 | 133000 | 39520629250 | 40500 | 40500 | 40600 | 40500 | 1226 |
| 379 | 20240701 | 132900 | 39470922500 | 40500 | 40550 | 40650 | 40450 | 6172 |
| 380 | 20240701 | 132800 | 39220868650 | 40650 | 40650 | 40650 | 40500 | 5422 |
| 381 | 20240701 | 132700 | 39000829900 | 40600 | 40650 | 40700 | 40600 | 1340 |
| 382 | 20240701 | 132600 | 38946372200 | 40650 | 40650 | 40700 | 40600 | 1177 |
| 383 | 20240701 | 132500 | 38898523200 | 40650 | 40700 | 40700 | 40600 | 1941 |
| 384 | 20240701 | 132400 | 38819608950 | 40700 | 40650 | 40750 | 40650 | 3377 |
| 385 | 20240701 | 132300 | 38682238700 | 40650 | 40600 | 40700 | 40600 | 2411 |
| 386 | 20240701 | 132200 | 38584253800 | 40650 | 40600 | 40650 | 40550 | 953 |
| 387 | 20240701 | 132100 | 38545546800 | 40600 | 40600 | 40600 | 40550 | 1348 |
| 388 | 20240701 | 132000 | 38490833550 | 40550 | 40600 | 40600 | 40500 | 2487 |
| 389 | 20240701 | 131900 | 38390014200 | 40500 | 40550 | 40600 | 40500 | 2014 |
| 390 | 20240701 | 131800 | 38308361800 | 40550 | 40550 | 40550 | 40500 | 1317 |
| 391 | 20240701 | 131700 | 38254979900 | 40550 | 40450 | 40550 | 40450 | 580 |
| 392 | 20240701 | 131600 | 38231473000 | 40500 | 40500 | 40500 | 40450 | 1211 |
| 393 | 20240701 | 131500 | 38182437500 | 40500 | 40500 | 40500 | 40450 | 609 |
| 394 | 20240701 | 131400 | 38157791450 | 40500 | 40450 | 40500 | 40450 | 1542 |
| 395 | 20240701 | 131300 | 38095390200 | 40450 | 40550 | 40550 | 40450 | 2517 |
| 396 | 20240701 | 131200 | 37993494850 | 40500 | 40500 | 40550 | 40500 | 531 |
| 397 | 20240701 | 131100 | 37971981850 | 40550 | 40500 | 40550 | 40500 | 1435 |
| 398 | 20240701 | 131000 | 37913821950 | 40550 | 40500 | 40550 | 40450 | 1468 |
| 399 | 20240701 | 130900 | 37854356500 | 40500 | 40500 | 40500 | 40450 | 311 |
| 400 | 20240701 | 130800 | 37841765450 | 40450 | 40500 | 40550 | 40450 | 497 |
| 401 | 20240701 | 130700 | 37821638900 | 40500 | 40450 | 40550 | 40450 | 1478 |
| 402 | 20240701 | 130600 | 37761759550 | 40450 | 40500 | 40550 | 40450 | 2467 |
| 403 | 20240701 | 130500 | 37661841200 | 40450 | 40500 | 40550 | 40450 | 988 |
| 404 | 20240701 | 130400 | 37621823300 | 40500 | 40500 | 40500 | 40450 | 969 |
| 405 | 20240701 | 130300 | 37582610450 | 40550 | 40500 | 40550 | 40500 | 1115 |
| 406 | 20240701 | 130200 | 37537420050 | 40550 | 40500 | 40550 | 40500 | 674 |
| 407 | 20240701 | 130100 | 37510105150 | 40550 | 40550 | 40550 | 40500 | 1065 |
| 408 | 20240701 | 130000 | 37466931700 | 40550 | 40500 | 40550 | 40450 | 1048 |
| 409 | 20240701 | 125900 | 37424475450 | 40500 | 40450 | 40550 | 40450 | 931 |
| 410 | 20240701 | 125800 | 37386773950 | 40450 | 40500 | 40550 | 40450 | 632 |
| 411 | 20240701 | 125700 | 37361186350 | 40450 | 40500 | 40550 | 40450 | 784 |
| 412 | 20240701 | 125600 | 37329433350 | 40500 | 40450 | 40500 | 40450 | 863 |
| 413 | 20240701 | 125500 | 37294492800 | 40500 | 40500 | 40500 | 40450 | 669 |
| 414 | 20240701 | 125400 | 37267412650 | 40450 | 40450 | 40550 | 40450 | 981 |
| 415 | 20240701 | 125300 | 37227691550 | 40450 | 40450 | 40500 | 40450 | 862 |
| 416 | 20240701 | 125200 | 37192798050 | 40500 | 40500 | 40500 | 40450 | 548 |
| 417 | 20240701 | 125100 | 37170613550 | 40500 | 40450 | 40500 | 40400 | 1334 |
| 418 | 20240701 | 125000 | 37116645800 | 40450 | 40450 | 40500 | 40450 | 1155 |
| 419 | 20240701 | 124900 | 37069892600 | 40450 | 40500 | 40500 | 40450 | 707 |
| 420 | 20240701 | 124800 | 37041277950 | 40500 | 40500 | 40500 | 40400 | 615 |
| 421 | 20240701 | 124700 | 37016386200 | 40500 | 40400 | 40500 | 40400 | 1490 |
| 422 | 20240701 | 124600 | 36956117250 | 40400 | 40400 | 40450 | 40400 | 1100 |
| 423 | 20240701 | 124500 | 36911635550 | 40400 | 40450 | 40450 | 40400 | 885 |
| 424 | 20240701 | 124400 | 36875867200 | 40450 | 40450 | 40450 | 40400 | 1047 |
| 425 | 20240701 | 124300 | 36833530350 | 40400 | 40450 | 40500 | 40400 | 1412 |
| 426 | 20240701 | 124200 | 36776443700 | 40450 | 40450 | 40450 | 40400 | 845 |
| 427 | 20240701 | 124100 | 36742295850 | 40400 | 40450 | 40500 | 40400 | 1082 |
| 428 | 20240701 | 124000 | 36698558400 | 40450 | 40500 | 40500 | 40400 | 1146 |
| 429 | 20240701 | 123900 | 36652177350 | 40450 | 40400 | 40450 | 40400 | 878 |
| 430 | 20240701 | 123800 | 36616678600 | 40450 | 40500 | 40500 | 40400 | 1031 |
| 431 | 20240701 | 123700 | 36574964450 | 40500 | 40400 | 40500 | 40400 | 553 |
| 432 | 20240701 | 123600 | 36552600250 | 40500 | 40450 | 40500 | 40400 | 695 |
| 433 | 20240701 | 123500 | 36524470600 | 40450 | 40450 | 40500 | 40400 | 678 |
| 434 | 20240701 | 123400 | 36497036100 | 40450 | 40450 | 40500 | 40400 | 840 |
| 435 | 20240701 | 123300 | 36463058850 | 40500 | 40500 | 40500 | 40400 | 670 |
| 436 | 20240701 | 123200 | 36435947550 | 40500 | 40500 | 40500 | 40450 | 858 |
| 437 | 20240701 | 123100 | 36401223150 | 40450 | 40450 | 40500 | 40450 | 385 |
| 438 | 20240701 | 123000 | 36385647950 | 40500 | 40450 | 40500 | 40400 | 1194 |
| 439 | 20240701 | 122900 | 36337361550 | 40450 | 40500 | 40500 | 40400 | 1141 |
| 440 | 20240701 | 122800 | 36291204050 | 40450 | 40450 | 40500 | 40450 | 596 |
| 441 | 20240701 | 122700 | 36267088450 | 40450 | 40450 | 40500 | 40450 | 1025 |
| 442 | 20240701 | 122600 | 36225594850 | 40450 | 40450 | 40500 | 40450 | 780 |
| 443 | 20240701 | 122500 | 36194017550 | 40450 | 40450 | 40500 | 40450 | 297 |
| 444 | 20240701 | 122400 | 36181991550 | 40500 | 40450 | 40500 | 40450 | 1587 |
| 445 | 20240701 | 122300 | 36117780750 | 40500 | 40450 | 40500 | 40450 | 1139 |
| 446 | 20240701 | 122200 | 36071676150 | 40450 | 40450 | 40500 | 40400 | 671 |
| 447 | 20240701 | 122100 | 36044520000 | 40450 | 40450 | 40500 | 40400 | 499 |
| 448 | 20240701 | 122000 | 36024342800 | 40450 | 40450 | 40500 | 40400 | 5839 |
| 449 | 20240701 | 121900 | 35788136050 | 40450 | 40400 | 40450 | 40400 | 753 |
| 450 | 20240701 | 121800 | 35757691900 | 40350 | 40400 | 40450 | 40350 | 2609 |
| 451 | 20240701 | 121700 | 35652305250 | 40400 | 40400 | 40450 | 40400 | 632 |
| 452 | 20240701 | 121600 | 35626763500 | 40400 | 40450 | 40450 | 40350 | 18128 |
| 453 | 20240701 | 121500 | 34894697600 | 40450 | 40400 | 40500 | 40400 | 1073 |
| 454 | 20240701 | 121400 | 34851307400 | 40450 | 40450 | 40500 | 40400 | 9384 |
| 455 | 20240701 | 121300 | 34471771600 | 40500 | 40450 | 40500 | 40450 | 1098 |
| 456 | 20240701 | 121200 | 34427320350 | 40450 | 40500 | 40500 | 40450 | 1164 |
| 457 | 20240701 | 121100 | 34380221000 | 40500 | 40450 | 40500 | 40450 | 1482 |
| 458 | 20240701 | 121000 | 34320224800 | 40450 | 40500 | 40550 | 40450 | 3977 |
| 459 | 20240701 | 120900 | 34159208700 | 40550 | 40550 | 40550 | 40500 | 4751 |
| 460 | 20240701 | 120800 | 33966778850 | 40550 | 40500 | 40550 | 40500 | 812 |
| 461 | 20240701 | 120700 | 33933876700 | 40500 | 40550 | 40600 | 40500 | 1232 |
| 462 | 20240701 | 120600 | 33883947950 | 40550 | 40650 | 40650 | 40550 | 1047 |
| 463 | 20240701 | 120500 | 33841438050 | 40650 | 40550 | 40650 | 40550 | 702 |
| 464 | 20240701 | 120400 | 33812939850 | 40600 | 40650 | 40650 | 40550 | 471 |
| 465 | 20240701 | 120300 | 33793822100 | 40650 | 40600 | 40650 | 40600 | 769 |
| 466 | 20240701 | 120200 | 33762563850 | 40550 | 40600 | 40650 | 40550 | 372 |
| 467 | 20240701 | 120100 | 33747462400 | 40550 | 40550 | 40650 | 40550 | 555 |
| 468 | 20240701 | 120000 | 33724920000 | 40550 | 40550 | 40650 | 40500 | 1102 |
| 469 | 20240701 | 115900 | 33680189950 | 40550 | 40550 | 40600 | 40500 | 730 |
| 470 | 20240701 | 115800 | 33650600250 | 40600 | 40550 | 40600 | 40550 | 688 |
| 471 | 20240701 | 115700 | 33622683650 | 40600 | 40500 | 40600 | 40500 | 993 |
| 472 | 20240701 | 115600 | 33582446650 | 40500 | 40600 | 40650 | 40500 | 5479 |
| 473 | 20240701 | 115500 | 33360158000 | 40550 | 40550 | 40600 | 40550 | 919 |
| 474 | 20240701 | 115400 | 33322873550 | 40550 | 40550 | 40600 | 40500 | 456 |
| 475 | 20240701 | 115300 | 33304384400 | 40550 | 40500 | 40600 | 40500 | 900 |
| 476 | 20240701 | 115200 | 33267900800 | 40500 | 40550 | 40550 | 40500 | 1024 |
| 477 | 20240701 | 115100 | 33226396050 | 40550 | 40550 | 40600 | 40500 | 451 |
| 478 | 20240701 | 115000 | 33208122450 | 40600 | 40500 | 40600 | 40500 | 1763 |
| 479 | 20240701 | 114900 | 33136641750 | 40500 | 40550 | 40550 | 40500 | 1133 |
| 480 | 20240701 | 114800 | 33090722350 | 40550 | 40600 | 40600 | 40550 | 583 |
| 481 | 20240701 | 114700 | 33067072900 | 40600 | 40550 | 40600 | 40500 | 1024 |
| 482 | 20240701 | 114600 | 33025567950 | 40500 | 40550 | 40550 | 40500 | 898 |
| 483 | 20240701 | 114500 | 32989168200 | 40500 | 40500 | 40550 | 40450 | 1743 |
| 484 | 20240701 | 114400 | 32918569750 | 40550 | 40500 | 40550 | 40500 | 988 |
| 485 | 20240701 | 114300 | 32878524500 | 40500 | 40500 | 40550 | 40450 | 900 |
| 486 | 20240701 | 114200 | 32842045750 | 40500 | 40500 | 40550 | 40450 | 727 |
| 487 | 20240701 | 114100 | 32812597150 | 40550 | 40550 | 40550 | 40450 | 590 |
| 488 | 20240701 | 114000 | 32788704100 | 40450 | 40500 | 40550 | 40450 | 1238 |
| 489 | 20240701 | 113900 | 32738557550 | 40500 | 40450 | 40500 | 40450 | 1543 |
| 490 | 20240701 | 113800 | 32676085500 | 40500 | 40550 | 40550 | 40450 | 1827 |
| 491 | 20240701 | 113700 | 32602088000 | 40550 | 40550 | 40600 | 40500 | 1675 |
| 492 | 20240701 | 113600 | 32534180750 | 40550 | 40550 | 40600 | 40500 | 946 |
| 493 | 20240701 | 113500 | 32495821000 | 40550 | 40550 | 40550 | 40500 | 606 |
| 494 | 20240701 | 113400 | 32471267750 | 40550 | 40500 | 40600 | 40500 | 536 |
| 495 | 20240701 | 113300 | 32449526500 | 40500 | 40600 | 40600 | 40500 | 6525 |
| 496 | 20240701 | 113200 | 32185180900 | 40600 | 40600 | 40600 | 40550 | 2471 |
| 497 | 20240701 | 113100 | 32084918700 | 40600 | 40600 | 40650 | 40600 | 603 |
| 498 | 20240701 | 113000 | 32060419900 | 40600 | 40550 | 40600 | 40550 | 1766 |
| 499 | 20240701 | 112900 | 31988732800 | 40550 | 40550 | 40600 | 40550 | 897 |
| 500 | 20240701 | 112800 | 31952341250 | 40600 | 40600 | 40600 | 40550 | 714 |
| 501 | 20240701 | 112700 | 31923369550 | 40550 | 40600 | 40600 | 40550 | 2080 |
| 502 | 20240701 | 112600 | 31838961300 | 40550 | 40550 | 40600 | 40550 | 756 |
| 503 | 20240701 | 112500 | 31808285450 | 40550 | 40600 | 40600 | 40550 | 839 |
| 504 | 20240701 | 112400 | 31774233500 | 40550 | 40500 | 40550 | 40500 | 1443 |
| 505 | 20240701 | 112300 | 31715740650 | 40550 | 40600 | 40600 | 40550 | 1041 |
| 506 | 20240701 | 112200 | 31673491900 | 40550 | 40550 | 40600 | 40500 | 1488 |
| 507 | 20240701 | 112100 | 31613160100 | 40550 | 40550 | 40550 | 40500 | 1433 |
| 508 | 20240701 | 112000 | 31555073700 | 40500 | 40500 | 40550 | 40500 | 1488 |
| 509 | 20240701 | 111900 | 31494772300 | 40550 | 40550 | 40600 | 40500 | 2135 |
| 510 | 20240701 | 111800 | 31408284450 | 40500 | 40550 | 40600 | 40500 | 795 |
| 511 | 20240701 | 111700 | 31376041000 | 40550 | 40600 | 40700 | 40500 | 4771 |
| 512 | 20240701 | 111600 | 31182360100 | 40600 | 40600 | 40650 | 40600 | 1010 |
| 513 | 20240701 | 111500 | 31141315450 | 40650 | 40700 | 40700 | 40600 | 1417 |
| 514 | 20240701 | 111400 | 31083723500 | 40700 | 40700 | 40800 | 40650 | 1068 |
| 515 | 20240701 | 111300 | 31040243750 | 40700 | 40700 | 40850 | 40600 | 4880 |
| 516 | 20240701 | 111200 | 30841354550 | 40650 | 40600 | 40700 | 40600 | 1262 |
| 517 | 20240701 | 111100 | 30790052750 | 40600 | 40650 | 40650 | 40600 | 383 |
| 518 | 20240701 | 111000 | 30774496000 | 40650 | 40550 | 40650 | 40500 | 4375 |
| 519 | 20240701 | 110900 | 30596972650 | 40550 | 40550 | 40600 | 40550 | 1564 |
| 520 | 20240701 | 110800 | 30533528600 | 40550 | 40550 | 40600 | 40550 | 851 |
| 521 | 20240701 | 110700 | 30499010700 | 40550 | 40550 | 40600 | 40550 | 1013 |
| 522 | 20240701 | 110600 | 30457921800 | 40550 | 40550 | 40600 | 40550 | 1667 |
| 523 | 20240701 | 110500 | 30390278350 | 40600 | 40600 | 40600 | 40550 | 948 |
| 524 | 20240701 | 110400 | 30351826750 | 40600 | 40600 | 40600 | 40550 | 928 |
| 525 | 20240701 | 110300 | 30314182350 | 40600 | 40650 | 40650 | 40550 | 1269 |
| 526 | 20240701 | 110200 | 30262646850 | 40600 | 40650 | 40650 | 40550 | 797 |
| 527 | 20240701 | 110100 | 30230281500 | 40600 | 40550 | 40650 | 40500 | 2532 |
| 528 | 20240701 | 110000 | 30127541900 | 40550 | 40500 | 40600 | 40450 | 5216 |
| 529 | 20240701 | 105900 | 29916186050 | 40500 | 40550 | 40600 | 40500 | 6766 |
| 530 | 20240701 | 105800 | 29642007000 | 40600 | 40550 | 40600 | 40550 | 3402 |
| 531 | 20240701 | 105700 | 29503996150 | 40600 | 40600 | 40600 | 40550 | 1416 |
| 532 | 20240701 | 105600 | 29446551650 | 40550 | 40650 | 40700 | 40550 | 9065 |
| 533 | 20240701 | 105500 | 29078313900 | 40650 | 40650 | 40700 | 40600 | 2706 |
| 534 | 20240701 | 105400 | 28968305350 | 40650 | 40650 | 40650 | 40600 | 950 |
| 535 | 20240701 | 105300 | 28929716850 | 40600 | 40650 | 40650 | 40600 | 1448 |
| 536 | 20240701 | 105200 | 28870883800 | 40650 | 40700 | 40700 | 40600 | 2665 |
| 537 | 20240701 | 105100 | 28762573050 | 40650 | 40750 | 40750 | 40650 | 957 |
| 538 | 20240701 | 105000 | 28723650900 | 40750 | 40700 | 40750 | 40650 | 1034 |
| 539 | 20240701 | 104900 | 28681551050 | 40650 | 40650 | 40700 | 40650 | 824 |
| 540 | 20240701 | 104800 | 28648037300 | 40650 | 40650 | 40700 | 40600 | 1697 |
| 541 | 20240701 | 104700 | 28579054700 | 40650 | 40700 | 40700 | 40600 | 1972 |
| 542 | 20240701 | 104600 | 28498895550 | 40600 | 40700 | 40700 | 40600 | 3520 |
| 543 | 20240701 | 104500 | 28355743400 | 40650 | 40750 | 40750 | 40650 | 3289 |
| 544 | 20240701 | 104400 | 28221881250 | 40700 | 40750 | 40800 | 40700 | 2019 |
| 545 | 20240701 | 104300 | 28139648200 | 40750 | 40800 | 40800 | 40750 | 1517 |
| 546 | 20240701 | 104200 | 28077794950 | 40750 | 40850 | 40900 | 40750 | 2966 |
| 547 | 20240701 | 104100 | 27956776650 | 40800 | 40950 | 40950 | 40800 | 6922 |
| 548 | 20240701 | 104000 | 27674030600 | 40900 | 40900 | 40950 | 40850 | 1100 |
| 549 | 20240701 | 103900 | 27629025850 | 40900 | 40950 | 40950 | 40850 | 1722 |
| 550 | 20240701 | 103800 | 27558581350 | 40950 | 41000 | 41050 | 40900 | 3549 |
| 551 | 20240701 | 103700 | 27413248700 | 41000 | 41000 | 41100 | 40900 | 10181 |
| 552 | 20240701 | 103600 | 26995514450 | 41000 | 40850 | 41050 | 40850 | 22458 |
| 553 | 20240701 | 103500 | 26075624750 | 40850 | 40850 | 40900 | 40850 | 1693 |
| 554 | 20240701 | 103400 | 26006435050 | 40900 | 40850 | 40900 | 40850 | 1080 |
| 555 | 20240701 | 103300 | 25962288350 | 40900 | 40800 | 40900 | 40800 | 1398 |
| 556 | 20240701 | 103200 | 25905162350 | 40850 | 40900 | 40900 | 40800 | 4398 |
| 557 | 20240701 | 103100 | 25725518050 | 40900 | 40900 | 40900 | 40850 | 1474 |
| 558 | 20240701 | 103000 | 25665296250 | 40900 | 40900 | 40900 | 40850 | 1830 |
| 559 | 20240701 | 102900 | 25590457550 | 40850 | 40850 | 40900 | 40850 | 1610 |
| 560 | 20240701 | 102800 | 25524627300 | 40900 | 40900 | 40900 | 40850 | 2137 |
| 561 | 20240701 | 102700 | 25437258000 | 40850 | 40850 | 40900 | 40850 | 2731 |
| 562 | 20240701 | 102600 | 25325610250 | 40850 | 40850 | 40900 | 40800 | 2948 |
| 563 | 20240701 | 102500 | 25205200200 | 40800 | 40800 | 40850 | 40800 | 913 |
| 564 | 20240701 | 102400 | 25167911650 | 40850 | 40850 | 40850 | 40800 | 793 |
| 565 | 20240701 | 102300 | 25135521850 | 40850 | 40800 | 40850 | 40800 | 2316 |
| 566 | 20240701 | 102200 | 25040917000 | 40800 | 40850 | 40850 | 40800 | 1479 |
| 567 | 20240701 | 102100 | 24980508200 | 40850 | 40850 | 40850 | 40800 | 1240 |
| 568 | 20240701 | 102000 | 24929897900 | 40800 | 40800 | 40850 | 40800 | 1985 |
| 569 | 20240701 | 101900 | 24848854800 | 40800 | 40800 | 40850 | 40750 | 1211 |
| 570 | 20240701 | 101800 | 24799453850 | 40800 | 40750 | 40800 | 40700 | 1495 |
| 571 | 20240701 | 101700 | 24738524000 | 40750 | 40800 | 40800 | 40700 | 1340 |
| 572 | 20240701 | 101600 | 24683918350 | 40800 | 40750 | 40850 | 40750 | 2578 |
| 573 | 20240701 | 101500 | 24578727200 | 40750 | 40750 | 40800 | 40750 | 794 |
| 574 | 20240701 | 101400 | 24546350450 | 40750 | 40800 | 40800 | 40700 | 813 |
| 575 | 20240701 | 101300 | 24513194050 | 40800 | 40700 | 40800 | 40650 | 5982 |
| 576 | 20240701 | 101200 | 24269598700 | 40700 | 40700 | 40750 | 40700 | 4795 |
| 577 | 20240701 | 101100 | 24074291850 | 40700 | 40700 | 40750 | 40650 | 736 |
| 578 | 20240701 | 101000 | 24044325350 | 40600 | 40800 | 40800 | 40600 | 3532 |
| 579 | 20240701 | 100900 | 23900499400 | 40750 | 40600 | 40850 | 40550 | 12025 |
| 580 | 20240701 | 100800 | 23410363950 | 40600 | 40600 | 40600 | 40550 | 349 |
| 581 | 20240701 | 100700 | 23396200950 | 40600 | 40500 | 40600 | 40450 | 2010 |
| 582 | 20240701 | 100600 | 23314748800 | 40550 | 40550 | 40550 | 40500 | 949 |
| 583 | 20240701 | 100500 | 23276285650 | 40550 | 40500 | 40550 | 40400 | 8309 |
| 584 | 20240701 | 100400 | 22940173800 | 40500 | 40500 | 40500 | 40400 | 3306 |
| 585 | 20240701 | 100300 | 22806538700 | 40500 | 40450 | 40500 | 40400 | 1604 |
| 586 | 20240701 | 100200 | 22741651900 | 40500 | 40550 | 40550 | 40450 | 9434 |
| 587 | 20240701 | 100100 | 22359773050 | 40500 | 40650 | 40650 | 40500 | 5633 |
| 588 | 20240701 | 100000 | 22131254600 | 40650 | 40600 | 40650 | 40600 | 1283 |
| 589 | 20240701 | 095900 | 22079129550 | 40600 | 40650 | 40650 | 40600 | 988 |
| 590 | 20240701 | 095800 | 22038973450 | 40650 | 40700 | 40700 | 40600 | 1538 |
| 591 | 20240701 | 095700 | 21976438800 | 40700 | 40700 | 40800 | 40700 | 1893 |
| 592 | 20240701 | 095600 | 21899378250 | 40750 | 40750 | 40750 | 40700 | 2010 |
| 593 | 20240701 | 095500 | 21817485800 | 40750 | 40750 | 40750 | 40700 | 1435 |
| 594 | 20240701 | 095400 | 21759018150 | 40700 | 40850 | 40850 | 40700 | 8966 |
| 595 | 20240701 | 095300 | 21393197250 | 40850 | 40850 | 40850 | 40800 | 3684 |
| 596 | 20240701 | 095200 | 21242761600 | 40850 | 40750 | 40850 | 40750 | 7880 |
| 597 | 20240701 | 095100 | 20921366300 | 40700 | 40550 | 40700 | 40550 | 4569 |
| 598 | 20240701 | 095000 | 20735699900 | 40600 | 40550 | 40600 | 40550 | 1095 |
| 599 | 20240701 | 094900 | 20691285100 | 40550 | 40550 | 40600 | 40500 | 1008 |
| 600 | 20240701 | 094800 | 20650419850 | 40550 | 40550 | 40600 | 40500 | 3351 |
| 601 | 20240701 | 094700 | 20514507300 | 40600 | 40600 | 40600 | 40550 | 548 |
| 602 | 20240701 | 094600 | 20492263800 | 40600 | 40550 | 40600 | 40500 | 1377 |
| 603 | 20240701 | 094500 | 20436401650 | 40500 | 40450 | 40550 | 40400 | 3312 |
| 604 | 20240701 | 094400 | 20302255550 | 40450 | 40400 | 40500 | 40400 | 4388 |
| 605 | 20240701 | 094300 | 20124848050 | 40400 | 40500 | 40500 | 40400 | 3096 |
| 606 | 20240701 | 094200 | 19999593100 | 40500 | 40400 | 40550 | 40400 | 2890 |
| 607 | 20240701 | 094100 | 19882682600 | 40450 | 40400 | 40450 | 40350 | 4635 |
| 608 | 20240701 | 094000 | 19695466450 | 40400 | 40500 | 40500 | 40400 | 2523 |
| 609 | 20240701 | 093900 | 19593408150 | 40500 | 40500 | 40550 | 40400 | 6850 |
| 610 | 20240701 | 093800 | 19316025150 | 40550 | 40550 | 40600 | 40500 | 7088 |
| 611 | 20240701 | 093700 | 19028369600 | 40550 | 40600 | 40600 | 40550 | 1055 |
| 612 | 20240701 | 093600 | 18985564050 | 40550 | 40500 | 40600 | 40450 | 3739 |
| 613 | 20240701 | 093500 | 18834051950 | 40500 | 40400 | 40500 | 40400 | 3095 |
| 614 | 20240701 | 093400 | 18708871150 | 40400 | 40350 | 40450 | 40350 | 6350 |
| 615 | 20240701 | 093300 | 18452503050 | 40350 | 40400 | 40450 | 40350 | 8795 |
| 616 | 20240701 | 093200 | 18097323100 | 40400 | 40500 | 40500 | 40400 | 8216 |
| 617 | 20240701 | 093100 | 17764966100 | 40500 | 40550 | 40550 | 40500 | 5284 |
| 618 | 20240701 | 093000 | 17550906600 | 40500 | 40500 | 40550 | 40500 | 4549 |
| 619 | 20240701 | 092900 | 17366593800 | 40500 | 40550 | 40550 | 40500 | 2733 |
| 620 | 20240701 | 092800 | 17255874950 | 40500 | 40550 | 40550 | 40500 | 7106 |
| 621 | 20240701 | 092700 | 16967912100 | 40550 | 40650 | 40700 | 40550 | 12538 |
| 622 | 20240701 | 092600 | 16458843200 | 40650 | 40650 | 40750 | 40600 | 3950 |
| 623 | 20240701 | 092500 | 16298222000 | 40600 | 40700 | 40700 | 40600 | 7372 |
| 624 | 20240701 | 092400 | 15998623800 | 40650 | 40650 | 40750 | 40650 | 4156 |
| 625 | 20240701 | 092300 | 15829504350 | 40650 | 40600 | 40700 | 40600 | 4733 |
| 626 | 20240701 | 092200 | 15637084350 | 40600 | 40600 | 40650 | 40550 | 6535 |
| 627 | 20240701 | 092100 | 15371754600 | 40600 | 40800 | 40800 | 40600 | 13809 |
| 628 | 20240701 | 092000 | 14809680350 | 40800 | 40850 | 40850 | 40750 | 6808 |
| 629 | 20240701 | 091900 | 14531966200 | 40850 | 40800 | 40850 | 40800 | 4673 |
| 630 | 20240701 | 091800 | 14341237000 | 40850 | 40800 | 40950 | 40750 | 11426 |
| 631 | 20240701 | 091700 | 13874865950 | 40800 | 40950 | 40950 | 40800 | 13321 |
| 632 | 20240701 | 091600 | 13330332600 | 40900 | 41100 | 41150 | 40900 | 12166 |
| 633 | 20240701 | 091500 | 12830924050 | 41100 | 41000 | 41150 | 40950 | 11766 |
| 634 | 20240701 | 091400 | 12347395300 | 40950 | 40800 | 41050 | 40800 | 25942 |
| 635 | 20240701 | 091300 | 11285962650 | 40850 | 40900 | 40950 | 40800 | 8919 |
| 636 | 20240701 | 091200 | 10921745750 | 40900 | 41000 | 41000 | 40850 | 6668 |
| 637 | 20240701 | 091100 | 10648751350 | 40950 | 40950 | 41000 | 40900 | 7620 |
| 638 | 20240701 | 091000 | 10336597200 | 40900 | 40800 | 40900 | 40800 | 13169 |
| 639 | 20240701 | 090900 | 9798630500 | 40850 | 40800 | 40900 | 40800 | 11989 |
| 640 | 20240701 | 090800 | 9308588750 | 40850 | 40750 | 40850 | 40650 | 5533 |
| 641 | 20240701 | 090700 | 9083200100 | 40750 | 40550 | 40750 | 40450 | 13597 |
| 642 | 20240701 | 090600 | 8530930050 | 40550 | 40600 | 40650 | 40400 | 21618 |
| 643 | 20240701 | 090500 | 7654631400 | 40600 | 40900 | 40900 | 40550 | 19786 |
| 644 | 20240701 | 090400 | 6849178050 | 40900 | 41100 | 41150 | 40850 | 22930 |
| 645 | 20240701 | 090300 | 5908950100 | 41100 | 41100 | 41200 | 41000 | 30459 |
| 646 | 20240701 | 090200 | 4656618350 | 41050 | 40650 | 41100 | 40600 | 50519 |
| 647 | 20240701 | 090100 | 2588288050 | 40700 | 40700 | 40700 | 40500 | 12436 |
| 648 | 20240701 | 090000 | 2083534450 | 40700 | 40850 | 40850 | 40650 | 44488 |