31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 3 | 20240523 | 193800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240523 | 193700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240523 | 193600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240523 | 193500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240523 | 193400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240523 | 193300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240523 | 193200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240523 | 193100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240523 | 193000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240523 | 192900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240523 | 192800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240523 | 192700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240523 | 192600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240523 | 192500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240523 | 192400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240523 | 192300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240523 | 192200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240523 | 192100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240523 | 192000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240523 | 191900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240523 | 191800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240523 | 191700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240523 | 191600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240523 | 191500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240523 | 191400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240523 | 191300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240523 | 191200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240523 | 191100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240523 | 191000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240523 | 190900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 33 | 20240523 | 190800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240523 | 190700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240523 | 190600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240523 | 190500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240523 | 190400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240523 | 190300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240523 | 190200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240523 | 190100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240523 | 190000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240523 | 185900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240523 | 185800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240523 | 185700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240523 | 185600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240523 | 185500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240523 | 185400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240523 | 185300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240523 | 185200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240523 | 185100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240523 | 185000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240523 | 184900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240523 | 184800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240523 | 184700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240523 | 184600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240523 | 184500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240523 | 184400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240523 | 184300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240523 | 184200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240523 | 184100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240523 | 184000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240523 | 183900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 63 | 20240523 | 183800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240523 | 183700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240523 | 183600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240523 | 183500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240523 | 183400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240523 | 183300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240523 | 183200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240523 | 183100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240523 | 183000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240523 | 182900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240523 | 182800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240523 | 182700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240523 | 182600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240523 | 182500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240523 | 182400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240523 | 182300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240523 | 182200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240523 | 182100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240523 | 182000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240523 | 181900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240523 | 181800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240523 | 181700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240523 | 181600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240523 | 181500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240523 | 181400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240523 | 181300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240523 | 181200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240523 | 181100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240523 | 181000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240523 | 180900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 93 | 20240523 | 180800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240523 | 180700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240523 | 180600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240523 | 180500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240523 | 180400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240523 | 180300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240523 | 180200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240523 | 180100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240523 | 180000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240523 | 175900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240523 | 175800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240523 | 175700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240523 | 175600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240523 | 175500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240523 | 175400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240523 | 175300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240523 | 175200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240523 | 175100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240523 | 175000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240523 | 174900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240523 | 174800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240523 | 174700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240523 | 174600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240523 | 174500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240523 | 174400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240523 | 174300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240523 | 174200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240523 | 174100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240523 | 174000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240523 | 173900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 123 | 20240523 | 173800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240523 | 173700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240523 | 173600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240523 | 173500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240523 | 173400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240523 | 173300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240523 | 173200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240523 | 173100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240523 | 173000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240523 | 172900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240523 | 172800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240523 | 172700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240523 | 172600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240523 | 172500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240523 | 172400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240523 | 172300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240523 | 172200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240523 | 172100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240523 | 172000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240523 | 171900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240523 | 171800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240523 | 171700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240523 | 171600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240523 | 171500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240523 | 171400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240523 | 171300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240523 | 171200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240523 | 171100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240523 | 171000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240523 | 170900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 153 | 20240523 | 170800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240523 | 170700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240523 | 170600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240523 | 170500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240523 | 170400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240523 | 170300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240523 | 170200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240523 | 170100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240523 | 170000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240523 | 165900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240523 | 165800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240523 | 165700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240523 | 165600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240523 | 165500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240523 | 165400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240523 | 165300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240523 | 165200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240523 | 165100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240523 | 165000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240523 | 164900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240523 | 164800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240523 | 164700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240523 | 164600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240523 | 164500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240523 | 164400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240523 | 164300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240523 | 164200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240523 | 164100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240523 | 164000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240523 | 163900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 183 | 20240523 | 163800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240523 | 163700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240523 | 163600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240523 | 163500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240523 | 163400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240523 | 163300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240523 | 163200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240523 | 163100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240523 | 163000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240523 | 162900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240523 | 162800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240523 | 162700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240523 | 162600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240523 | 162500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240523 | 162400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240523 | 162300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240523 | 162200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240523 | 162100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240523 | 162000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240523 | 161900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240523 | 161800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240523 | 161700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240523 | 161600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240523 | 161500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240523 | 161400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240523 | 161300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240523 | 161200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240523 | 161100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240523 | 161000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240523 | 160900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 213 | 20240523 | 160800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240523 | 160700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240523 | 160600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240523 | 160500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240523 | 160400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240523 | 160300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240523 | 160200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240523 | 160100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240523 | 160000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240523 | 155900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240523 | 155800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240523 | 155700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240523 | 155600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240523 | 155500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240523 | 155400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240523 | 155300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240523 | 155200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240523 | 155100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240523 | 155000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240523 | 154900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240523 | 154800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240523 | 154700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240523 | 154600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240523 | 154500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240523 | 154400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240523 | 154300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240523 | 154200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240523 | 154100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240523 | 154000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240523 | 153900 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 243 | 20240523 | 153800 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240523 | 153700 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240523 | 153600 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240523 | 153500 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240523 | 153400 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240523 | 153300 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240523 | 153200 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240523 | 153100 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240523 | 153000 | 3477742440 | 3900 | 3900 | 3900 | 3900 | 23131 |
| 252 | 20240523 | 152900 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20240523 | 152800 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20240523 | 152700 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20240523 | 152600 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20240523 | 152500 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20240523 | 152400 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20240523 | 152300 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20240523 | 152200 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20240523 | 152100 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20240523 | 152000 | 3387531540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20240523 | 151900 | 3387531540 | 4005 | 4025 | 4060 | 4005 | 1065 |
| 263 | 20240523 | 151800 | 3383228060 | 4030 | 4055 | 4055 | 4030 | 2408 |
| 264 | 20240523 | 151700 | 3373512245 | 4055 | 4080 | 4080 | 4055 | 1813 |
| 265 | 20240523 | 151600 | 3366148675 | 4080 | 4080 | 4085 | 4065 | 974 |
| 266 | 20240523 | 151500 | 3362176460 | 4085 | 4055 | 4085 | 4055 | 723 |
| 267 | 20240523 | 151400 | 3359234675 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20240523 | 151300 | 3359234675 | 4055 | 4050 | 4055 | 4040 | 1479 |
| 269 | 20240523 | 151200 | 3353245075 | 4050 | 4075 | 4075 | 4050 | 2102 |
| 270 | 20240523 | 151100 | 3344685385 | 4095 | 4040 | 4095 | 4040 | 8504 |
| 271 | 20240523 | 151000 | 3310141880 | 4030 | 4005 | 4040 | 4005 | 1784 |
| 272 | 20240523 | 150900 | 3302961540 | 4005 | 4010 | 4025 | 4005 | 2756 |
| 273 | 20240523 | 150800 | 3291884590 | 4010 | 4015 | 4025 | 4010 | 2382 |
| 274 | 20240523 | 150700 | 3282305315 | 4015 | 3990 | 4015 | 3990 | 999 |
| 275 | 20240523 | 150600 | 3278312755 | 3990 | 3980 | 3990 | 3980 | 3 |
| 276 | 20240523 | 150500 | 3278300800 | 3975 | 3975 | 3975 | 3975 | 401 |
| 277 | 20240523 | 150400 | 3276706825 | 3960 | 3975 | 3975 | 3960 | 1734 |
| 278 | 20240523 | 150300 | 3269840155 | 3975 | 3960 | 3980 | 3960 | 299 |
| 279 | 20240523 | 150200 | 3268651145 | 3980 | 3970 | 3980 | 3950 | 3677 |
| 280 | 20240523 | 150100 | 3254072495 | 3970 | 3965 | 3970 | 3955 | 1089 |
| 281 | 20240523 | 150000 | 3249750745 | 3965 | 3965 | 3965 | 3965 | 401 |
| 282 | 20240523 | 145900 | 3248160780 | 3970 | 3970 | 3970 | 3970 | 1334 |
| 283 | 20240523 | 145800 | 3242864800 | 3970 | 3980 | 3980 | 3970 | 939 |
| 284 | 20240523 | 145700 | 3239132760 | 3970 | 3980 | 3980 | 3970 | 2747 |
| 285 | 20240523 | 145600 | 3228218930 | 3990 | 3985 | 3990 | 3985 | 2284 |
| 286 | 20240523 | 145500 | 3219109515 | 3955 | 3970 | 3975 | 3955 | 2003 |
| 287 | 20240523 | 145400 | 3211151605 | 3970 | 3970 | 3970 | 3965 | 1166 |
| 288 | 20240523 | 145300 | 3206522735 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20240523 | 145200 | 3206522735 | 3965 | 3965 | 3965 | 3965 | 80 |
| 290 | 20240523 | 145100 | 3206205535 | 3945 | 3945 | 3945 | 3945 | 380 |
| 291 | 20240523 | 145000 | 3204706435 | 3945 | 3935 | 3945 | 3930 | 1601 |
| 292 | 20240523 | 144900 | 3198407760 | 3930 | 3935 | 3935 | 3930 | 4943 |
| 293 | 20240523 | 144800 | 3178962055 | 3940 | 3945 | 3945 | 3920 | 4694 |
| 294 | 20240523 | 144700 | 3160520615 | 3950 | 3955 | 3955 | 3950 | 33 |
| 295 | 20240523 | 144600 | 3160390215 | 3955 | 3955 | 3955 | 3940 | 2105 |
| 296 | 20240523 | 144500 | 3152066530 | 3955 | 3955 | 3955 | 3955 | 1251 |
| 297 | 20240523 | 144400 | 3147118825 | 3955 | 3955 | 3955 | 3955 | 199 |
| 298 | 20240523 | 144300 | 3146331780 | 3940 | 3960 | 3960 | 3935 | 356 |
| 299 | 20240523 | 144200 | 3144923860 | 3965 | 3945 | 3965 | 3920 | 11100 |
| 300 | 20240523 | 144100 | 3101188065 | 3945 | 4010 | 4010 | 3945 | 11620 |
| 301 | 20240523 | 144000 | 3054942235 | 4010 | 4060 | 4060 | 4010 | 11889 |
| 302 | 20240523 | 143900 | 3007095900 | 4045 | 4045 | 4045 | 4040 | 4109 |
| 303 | 20240523 | 143800 | 2990485065 | 4045 | 4045 | 4070 | 4040 | 1202 |
| 304 | 20240523 | 143700 | 2985621565 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20240523 | 143600 | 2985621565 | 4040 | 4045 | 4045 | 4040 | 1237 |
| 306 | 20240523 | 143500 | 2980620110 | 4040 | 4035 | 4070 | 4035 | 3525 |
| 307 | 20240523 | 143400 | 2966394020 | 4035 | 4070 | 4070 | 4035 | 1059 |
| 308 | 20240523 | 143300 | 2962085085 | 4070 | 4060 | 4070 | 4060 | 502 |
| 309 | 20240523 | 143200 | 2960042435 | 4050 | 4040 | 4050 | 4035 | 954 |
| 310 | 20240523 | 143100 | 2956191440 | 4055 | 4020 | 4055 | 4020 | 860 |
| 311 | 20240523 | 143000 | 2952724190 | 4020 | 4020 | 4020 | 4020 | 403 |
| 312 | 20240523 | 142900 | 2951104130 | 4020 | 4025 | 4030 | 4020 | 4411 |
| 313 | 20240523 | 142800 | 2933349805 | 4030 | 4025 | 4030 | 4025 | 728 |
| 314 | 20240523 | 142700 | 2930418930 | 4045 | 4030 | 4045 | 4025 | 2181 |
| 315 | 20240523 | 142600 | 2921634795 | 4030 | 4030 | 4030 | 4025 | 1118 |
| 316 | 20240523 | 142500 | 2917129390 | 4030 | 4030 | 4030 | 4030 | 62 |
| 317 | 20240523 | 142400 | 2916879530 | 4035 | 4035 | 4035 | 4035 | 1019 |
| 318 | 20240523 | 142300 | 2912767865 | 4035 | 4035 | 4035 | 4035 | 36 |
| 319 | 20240523 | 142200 | 2912622605 | 4035 | 4045 | 4045 | 4035 | 3550 |
| 320 | 20240523 | 142100 | 2898296875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 321 | 20240523 | 142000 | 2898296875 | 4045 | 4035 | 4045 | 4035 | 458 |
| 322 | 20240523 | 141900 | 2896446745 | 4045 | 4035 | 4045 | 4035 | 1466 |
| 323 | 20240523 | 141800 | 2890519810 | 4035 | 4035 | 4035 | 4035 | 500 |
| 324 | 20240523 | 141700 | 2888502310 | 4035 | 4050 | 4050 | 4035 | 1514 |
| 325 | 20240523 | 141600 | 2882371900 | 4035 | 4035 | 4055 | 4030 | 8134 |
| 326 | 20240523 | 141500 | 2849552540 | 4040 | 4045 | 4075 | 4040 | 4700 |
| 327 | 20240523 | 141400 | 2830512620 | 4040 | 4070 | 4075 | 4035 | 667 |
| 328 | 20240523 | 141300 | 2827808320 | 4030 | 4035 | 4085 | 4030 | 1042 |
| 329 | 20240523 | 141200 | 2823590815 | 4080 | 4065 | 4080 | 4035 | 4754 |
| 330 | 20240523 | 141100 | 2804320820 | 4060 | 4060 | 4060 | 4060 | 792 |
| 331 | 20240523 | 141000 | 2801105300 | 4060 | 4060 | 4090 | 4060 | 1211 |
| 332 | 20240523 | 140900 | 2796177640 | 4090 | 4090 | 4090 | 4090 | 5 |
| 333 | 20240523 | 140800 | 2796157190 | 4100 | 4100 | 4100 | 4025 | 25907 |
| 334 | 20240523 | 140700 | 2691111040 | 4075 | 4100 | 4100 | 4065 | 5881 |
| 335 | 20240523 | 140600 | 2667082320 | 4090 | 4110 | 4120 | 4090 | 3752 |
| 336 | 20240523 | 140500 | 2651690995 | 4110 | 4095 | 4110 | 4090 | 3318 |
| 337 | 20240523 | 140400 | 2638105555 | 4070 | 4110 | 4115 | 4070 | 3625 |
| 338 | 20240523 | 140300 | 2623279715 | 4110 | 4105 | 4110 | 4105 | 629 |
| 339 | 20240523 | 140200 | 2620695045 | 4115 | 4140 | 4140 | 4115 | 1418 |
| 340 | 20240523 | 140100 | 2614854780 | 4140 | 4120 | 4140 | 4120 | 10476 |
| 341 | 20240523 | 140000 | 2571534585 | 4125 | 4090 | 4125 | 4090 | 536 |
| 342 | 20240523 | 135900 | 2569335395 | 4075 | 4090 | 4090 | 4075 | 1915 |
| 343 | 20240523 | 135800 | 2561504495 | 4100 | 4115 | 4120 | 4100 | 4047 |
| 344 | 20240523 | 135700 | 2544879810 | 4130 | 4140 | 4145 | 4110 | 2716 |
| 345 | 20240523 | 135600 | 2533659480 | 4145 | 4105 | 4145 | 4105 | 9425 |
| 346 | 20240523 | 135500 | 2494918360 | 4105 | 4110 | 4110 | 4100 | 216 |
| 347 | 20240523 | 135400 | 2494031175 | 4100 | 4105 | 4110 | 4100 | 930 |
| 348 | 20240523 | 135300 | 2490213120 | 4100 | 4090 | 4100 | 4085 | 2883 |
| 349 | 20240523 | 135200 | 2478404580 | 4100 | 4085 | 4110 | 4050 | 5380 |
| 350 | 20240523 | 135100 | 2456432315 | 4085 | 4095 | 4110 | 4085 | 10182 |
| 351 | 20240523 | 135000 | 2414835570 | 4095 | 4085 | 4095 | 4080 | 12085 |
| 352 | 20240523 | 134900 | 2365524930 | 4085 | 4095 | 4095 | 4080 | 4043 |
| 353 | 20240523 | 134800 | 2349005140 | 4095 | 4095 | 4100 | 4080 | 3177 |
| 354 | 20240523 | 134700 | 2336003965 | 4095 | 4055 | 4150 | 4055 | 3450 |
| 355 | 20240523 | 134600 | 2321935425 | 4055 | 4165 | 4165 | 4045 | 7190 |
| 356 | 20240523 | 134500 | 2292411340 | 4160 | 4105 | 4165 | 4105 | 41994 |
| 357 | 20240523 | 134400 | 2118278975 | 4120 | 4085 | 4120 | 4080 | 12082 |
| 358 | 20240523 | 134300 | 2068774145 | 4085 | 4060 | 4085 | 4050 | 16398 |
| 359 | 20240523 | 134200 | 2001823940 | 4060 | 4040 | 4060 | 4040 | 5340 |
| 360 | 20240523 | 134100 | 1980184940 | 4040 | 4020 | 4050 | 4020 | 3236 |
| 361 | 20240523 | 134000 | 1967104700 | 4020 | 4040 | 4040 | 4020 | 1032 |
| 362 | 20240523 | 133900 | 1962950680 | 4040 | 4010 | 4040 | 3995 | 11682 |
| 363 | 20240523 | 133800 | 1916162360 | 4005 | 4025 | 4030 | 4005 | 2973 |
| 364 | 20240523 | 133700 | 1904197200 | 4025 | 4030 | 4030 | 4005 | 2334 |
| 365 | 20240523 | 133600 | 1894807830 | 4005 | 4030 | 4030 | 4005 | 2351 |
| 366 | 20240523 | 133500 | 1885382800 | 4030 | 4045 | 4045 | 4030 | 7484 |
| 367 | 20240523 | 133400 | 1855128780 | 4045 | 4045 | 4050 | 4040 | 8486 |
| 368 | 20240523 | 133300 | 1820794305 | 4040 | 4030 | 4045 | 4030 | 5701 |
| 369 | 20240523 | 133200 | 1797761270 | 4035 | 4035 | 4040 | 4035 | 1805 |
| 370 | 20240523 | 133100 | 1790469180 | 4035 | 4020 | 4035 | 4000 | 1481 |
| 371 | 20240523 | 133000 | 1784497075 | 4000 | 4020 | 4020 | 4000 | 252 |
| 372 | 20240523 | 132900 | 1783485395 | 4020 | 4025 | 4030 | 4020 | 2977 |
| 373 | 20240523 | 132800 | 1771497575 | 4025 | 4025 | 4030 | 4025 | 11255 |
| 374 | 20240523 | 132700 | 1726191640 | 4025 | 4015 | 4025 | 4010 | 4874 |
| 375 | 20240523 | 132600 | 1706602455 | 4010 | 4015 | 4015 | 4010 | 2 |
| 376 | 20240523 | 132500 | 1706594430 | 4015 | 4015 | 4020 | 4015 | 4151 |
| 377 | 20240523 | 132400 | 1689923840 | 4015 | 4015 | 4020 | 4015 | 1728 |
| 378 | 20240523 | 132300 | 1682979835 | 4015 | 4000 | 4015 | 3995 | 7178 |
| 379 | 20240523 | 132200 | 1654219755 | 4000 | 3995 | 4015 | 3995 | 275 |
| 380 | 20240523 | 132100 | 1653118735 | 3995 | 4000 | 4020 | 3995 | 3938 |
| 381 | 20240523 | 132000 | 1637350635 | 4000 | 3995 | 4000 | 3980 | 3629 |
| 382 | 20240523 | 131900 | 1622840220 | 4000 | 3975 | 4000 | 3970 | 1182 |
| 383 | 20240523 | 131800 | 1618139005 | 3975 | 4030 | 4030 | 3975 | 268 |
| 384 | 20240523 | 131700 | 1617070485 | 4030 | 3990 | 4035 | 3990 | 10405 |
| 385 | 20240523 | 131600 | 1575467275 | 3990 | 3960 | 3990 | 3960 | 833 |
| 386 | 20240523 | 131500 | 1572152230 | 3960 | 3995 | 4000 | 3950 | 8249 |
| 387 | 20240523 | 131400 | 1539430850 | 3995 | 3985 | 4010 | 3950 | 24621 |
| 388 | 20240523 | 131300 | 1441286040 | 3985 | 4000 | 4000 | 3970 | 10897 |
| 389 | 20240523 | 131200 | 1397858850 | 3980 | 3990 | 4000 | 3970 | 8332 |
| 390 | 20240523 | 131100 | 1364689820 | 3990 | 3995 | 4040 | 3980 | 23620 |
| 391 | 20240523 | 131000 | 1270374810 | 4050 | 3990 | 4050 | 3970 | 28434 |
| 392 | 20240523 | 130900 | 1156168125 | 3990 | 3995 | 4000 | 3965 | 3121 |
| 393 | 20240523 | 130800 | 1143772340 | 3995 | 3980 | 4000 | 3955 | 27714 |
| 394 | 20240523 | 130700 | 1033136675 | 3980 | 3925 | 3995 | 3925 | 14771 |
| 395 | 20240523 | 130600 | 974374715 | 3935 | 3995 | 4000 | 3870 | 29980 |
| 396 | 20240523 | 130500 | 855834305 | 4000 | 3835 | 4000 | 3830 | 38110 |
| 397 | 20240523 | 130400 | 705388540 | 3825 | 3800 | 3825 | 3800 | 1167 |
| 398 | 20240523 | 130300 | 700935700 | 3805 | 3800 | 3805 | 3800 | 30 |
| 399 | 20240523 | 130200 | 700821695 | 3800 | 3795 | 3805 | 3795 | 656 |
| 400 | 20240523 | 130100 | 698331005 | 3790 | 3780 | 3790 | 3780 | 662 |
| 401 | 20240523 | 130000 | 695823885 | 3780 | 3770 | 3780 | 3770 | 245 |
| 402 | 20240523 | 125900 | 694898520 | 3765 | 3745 | 3765 | 3745 | 422 |
| 403 | 20240523 | 125800 | 693312990 | 3750 | 3755 | 3755 | 3750 | 2 |
| 404 | 20240523 | 125700 | 693305485 | 3765 | 3745 | 3765 | 3745 | 98 |
| 405 | 20240523 | 125600 | 692938430 | 3745 | 3750 | 3750 | 3740 | 576 |
| 406 | 20240523 | 125500 | 690783210 | 3750 | 3745 | 3750 | 3740 | 533 |
| 407 | 20240523 | 125400 | 688788740 | 3770 | 3765 | 3775 | 3740 | 826 |
| 408 | 20240523 | 125300 | 685695860 | 3780 | 3765 | 3780 | 3745 | 130 |
| 409 | 20240523 | 125200 | 685207790 | 3785 | 3775 | 3785 | 3775 | 490 |
| 410 | 20240523 | 125100 | 683355435 | 3775 | 3765 | 3780 | 3765 | 1027 |
| 411 | 20240523 | 125000 | 679477025 | 3780 | 3760 | 3780 | 3740 | 7201 |
| 412 | 20240523 | 124900 | 652430690 | 3760 | 3760 | 3760 | 3745 | 2710 |
| 413 | 20240523 | 124800 | 642266590 | 3755 | 3755 | 3765 | 3755 | 1397 |
| 414 | 20240523 | 124700 | 637010180 | 3735 | 3770 | 3790 | 3735 | 6082 |
| 415 | 20240523 | 124600 | 614248740 | 3795 | 3805 | 3805 | 3765 | 2806 |
| 416 | 20240523 | 124500 | 603636465 | 3815 | 3815 | 3825 | 3810 | 4720 |
| 417 | 20240523 | 124400 | 585609005 | 3810 | 3760 | 3815 | 3740 | 10774 |
| 418 | 20240523 | 124300 | 544817900 | 3760 | 3745 | 3765 | 3740 | 2010 |
| 419 | 20240523 | 124200 | 537278775 | 3750 | 3765 | 3785 | 3745 | 8187 |
| 420 | 20240523 | 124100 | 506491085 | 3755 | 3855 | 3855 | 3755 | 17832 |
| 421 | 20240523 | 124000 | 438099755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 422 | 20240523 | 123900 | 438099755 | 3855 | 3855 | 3875 | 3840 | 3135 |
| 423 | 20240523 | 123800 | 426019690 | 3855 | 3700 | 3855 | 3700 | 19689 |
| 424 | 20240523 | 123700 | 351683925 | 3705 | 3675 | 3705 | 3675 | 16 |
| 425 | 20240523 | 123600 | 351625095 | 3680 | 3700 | 3700 | 3680 | 2000 |
| 426 | 20240523 | 123500 | 344260640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 427 | 20240523 | 123400 | 344260640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 428 | 20240523 | 123300 | 344260640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 429 | 20240523 | 123200 | 344260640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 430 | 20240523 | 123100 | 344260640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 431 | 20240523 | 123000 | 344260640 | 3705 | 3685 | 3705 | 3685 | 24 |
| 432 | 20240523 | 122900 | 344172180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 433 | 20240523 | 122800 | 344172180 | 3705 | 3685 | 3705 | 3680 | 45 |
| 434 | 20240523 | 122700 | 344006430 | 3685 | 3705 | 3705 | 3685 | 269 |
| 435 | 20240523 | 122600 | 343015145 | 3690 | 3690 | 3690 | 3690 | 12 |
| 436 | 20240523 | 122500 | 342970865 | 3720 | 3720 | 3720 | 3720 | 0 |
| 437 | 20240523 | 122400 | 342970865 | 3720 | 3715 | 3720 | 3715 | 33 |
| 438 | 20240523 | 122300 | 342848155 | 3685 | 3730 | 3730 | 3665 | 2158 |
| 439 | 20240523 | 122200 | 334895875 | 3730 | 3730 | 3730 | 3730 | 61 |
| 440 | 20240523 | 122100 | 334668345 | 3730 | 3730 | 3730 | 3730 | 0 |
| 441 | 20240523 | 122000 | 334668345 | 3730 | 3690 | 3730 | 3690 | 1124 |
| 442 | 20240523 | 121900 | 330484105 | 3720 | 3690 | 3720 | 3690 | 940 |
| 443 | 20240523 | 121800 | 327001765 | 3720 | 3695 | 3730 | 3685 | 2300 |
| 444 | 20240523 | 121700 | 318476540 | 3695 | 3695 | 3695 | 3695 | 0 |
| 445 | 20240523 | 121600 | 318476540 | 3695 | 3695 | 3695 | 3695 | 0 |
| 446 | 20240523 | 121500 | 318476540 | 3695 | 3695 | 3695 | 3695 | 0 |
| 447 | 20240523 | 121400 | 318476540 | 3695 | 3695 | 3695 | 3695 | 1 |
| 448 | 20240523 | 121300 | 318472845 | 3675 | 3675 | 3675 | 3675 | 119 |
| 449 | 20240523 | 121200 | 318035520 | 3675 | 3680 | 3680 | 3675 | 914 |
| 450 | 20240523 | 121100 | 314672655 | 3680 | 3690 | 3690 | 3680 | 900 |
| 451 | 20240523 | 121000 | 311360375 | 3695 | 3695 | 3695 | 3695 | 0 |
| 452 | 20240523 | 120900 | 311360375 | 3695 | 3695 | 3695 | 3695 | 0 |
| 453 | 20240523 | 120800 | 311360375 | 3695 | 3695 | 3695 | 3695 | 0 |
| 454 | 20240523 | 120700 | 311360375 | 3695 | 3695 | 3695 | 3695 | 0 |
| 455 | 20240523 | 120600 | 311360375 | 3695 | 3695 | 3695 | 3695 | 0 |
| 456 | 20240523 | 120500 | 311360375 | 3695 | 3695 | 3695 | 3695 | 32 |
| 457 | 20240523 | 120400 | 311242135 | 3695 | 3695 | 3695 | 3695 | 3 |
| 458 | 20240523 | 120300 | 311231050 | 3700 | 3705 | 3705 | 3700 | 2296 |
| 459 | 20240523 | 120200 | 302726120 | 3705 | 3705 | 3705 | 3705 | 88 |
| 460 | 20240523 | 120100 | 302400080 | 3700 | 3700 | 3700 | 3700 | 100 |
| 461 | 20240523 | 120000 | 302030080 | 3700 | 3700 | 3700 | 3700 | 106 |
| 462 | 20240523 | 115900 | 301637880 | 3705 | 3680 | 3705 | 3680 | 684 |
| 463 | 20240523 | 115800 | 299107095 | 3700 | 3680 | 3700 | 3680 | 500 |
| 464 | 20240523 | 115700 | 297261075 | 3690 | 3685 | 3695 | 3680 | 1331 |
| 465 | 20240523 | 115600 | 292347500 | 3685 | 3680 | 3685 | 3680 | 661 |
| 466 | 20240523 | 115500 | 289912115 | 3680 | 3680 | 3680 | 3680 | 0 |
| 467 | 20240523 | 115400 | 289912115 | 3680 | 3680 | 3680 | 3680 | 0 |
| 468 | 20240523 | 115300 | 289912115 | 3680 | 3670 | 3680 | 3670 | 1001 |
| 469 | 20240523 | 115200 | 286230175 | 3665 | 3655 | 3665 | 3655 | 27 |
| 470 | 20240523 | 115100 | 286131425 | 3650 | 3650 | 3650 | 3650 | 12 |
| 471 | 20240523 | 115000 | 286087625 | 3650 | 3650 | 3650 | 3650 | 0 |
| 472 | 20240523 | 114900 | 286087625 | 3650 | 3650 | 3650 | 3650 | 1 |
| 473 | 20240523 | 114800 | 286083975 | 3645 | 3645 | 3645 | 3645 | 0 |
| 474 | 20240523 | 114700 | 286083975 | 3645 | 3640 | 3645 | 3640 | 584 |
| 475 | 20240523 | 114600 | 283956075 | 3640 | 3640 | 3640 | 3640 | 247 |
| 476 | 20240523 | 114500 | 283056995 | 3640 | 3640 | 3640 | 3640 | 0 |
| 477 | 20240523 | 114400 | 283056995 | 3640 | 3640 | 3640 | 3640 | 0 |
| 478 | 20240523 | 114300 | 283056995 | 3640 | 3640 | 3640 | 3640 | 0 |
| 479 | 20240523 | 114200 | 283056995 | 3640 | 3640 | 3640 | 3640 | 0 |
| 480 | 20240523 | 114100 | 283056995 | 3640 | 3635 | 3640 | 3635 | 2000 |
| 481 | 20240523 | 114000 | 275777915 | 3635 | 3635 | 3635 | 3635 | 0 |
| 482 | 20240523 | 113900 | 275777915 | 3635 | 3635 | 3635 | 3635 | 1 |
| 483 | 20240523 | 113800 | 275774280 | 3610 | 3610 | 3610 | 3610 | 0 |
| 484 | 20240523 | 113700 | 275774280 | 3610 | 3610 | 3610 | 3610 | 20 |
| 485 | 20240523 | 113600 | 275702080 | 3615 | 3615 | 3615 | 3615 | 0 |
| 486 | 20240523 | 113500 | 275702080 | 3615 | 3615 | 3615 | 3615 | 0 |
| 487 | 20240523 | 113400 | 275702080 | 3615 | 3615 | 3615 | 3615 | 0 |
| 488 | 20240523 | 113300 | 275702080 | 3615 | 3615 | 3615 | 3615 | 0 |
| 489 | 20240523 | 113200 | 275702080 | 3615 | 3615 | 3615 | 3615 | 1 |
| 490 | 20240523 | 113100 | 275698465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 491 | 20240523 | 113000 | 275698465 | 3615 | 3615 | 3615 | 3615 | 121 |
| 492 | 20240523 | 112900 | 275261050 | 3640 | 3640 | 3640 | 3640 | 0 |
| 493 | 20240523 | 112800 | 275261050 | 3640 | 3640 | 3640 | 3640 | 1 |
| 494 | 20240523 | 112700 | 275257410 | 3625 | 3635 | 3635 | 3625 | 4 |
| 495 | 20240523 | 112600 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 496 | 20240523 | 112500 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 497 | 20240523 | 112400 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 498 | 20240523 | 112300 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 499 | 20240523 | 112200 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 500 | 20240523 | 112100 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 501 | 20240523 | 112000 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 502 | 20240523 | 111900 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 503 | 20240523 | 111800 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 504 | 20240523 | 111700 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 505 | 20240523 | 111600 | 275242890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 506 | 20240523 | 111500 | 275242890 | 3640 | 3640 | 3640 | 3640 | 1290 |
| 507 | 20240523 | 111400 | 270547290 | 3640 | 3640 | 3640 | 3640 | 1100 |
| 508 | 20240523 | 111300 | 266543290 | 3640 | 3600 | 3645 | 3600 | 3984 |
| 509 | 20240523 | 111200 | 252078885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 510 | 20240523 | 111100 | 252078885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 511 | 20240523 | 111000 | 252078885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 512 | 20240523 | 110900 | 252078885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 513 | 20240523 | 110800 | 252078885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 514 | 20240523 | 110700 | 252078885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 515 | 20240523 | 110600 | 252078885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 516 | 20240523 | 110500 | 252078885 | 3605 | 3605 | 3605 | 3605 | 20 |
| 517 | 20240523 | 110400 | 252006785 | 3595 | 3595 | 3595 | 3595 | 150 |
| 518 | 20240523 | 110300 | 251467535 | 3595 | 3595 | 3595 | 3595 | 0 |
| 519 | 20240523 | 110200 | 251467535 | 3595 | 3595 | 3595 | 3595 | 0 |
| 520 | 20240523 | 110100 | 251467535 | 3595 | 3595 | 3595 | 3575 | 102 |
| 521 | 20240523 | 110000 | 251102830 | 3595 | 3595 | 3595 | 3595 | 0 |
| 522 | 20240523 | 105900 | 251102830 | 3595 | 3595 | 3595 | 3595 | 1 |
| 523 | 20240523 | 105800 | 251099235 | 3570 | 3570 | 3570 | 3570 | 0 |
| 524 | 20240523 | 105700 | 251099235 | 3570 | 3570 | 3570 | 3570 | 0 |
| 525 | 20240523 | 105600 | 251099235 | 3570 | 3570 | 3570 | 3570 | 181 |
| 526 | 20240523 | 105500 | 250453065 | 3590 | 3590 | 3590 | 3590 | 1 |
| 527 | 20240523 | 105400 | 250449475 | 3570 | 3570 | 3570 | 3570 | 4 |
| 528 | 20240523 | 105300 | 250435195 | 3570 | 3570 | 3570 | 3570 | 240 |
| 529 | 20240523 | 105200 | 249578395 | 3570 | 3590 | 3590 | 3570 | 1826 |
| 530 | 20240523 | 105100 | 243046215 | 3590 | 3600 | 3600 | 3590 | 1040 |
| 531 | 20240523 | 105000 | 239309515 | 3600 | 3605 | 3605 | 3600 | 500 |
| 532 | 20240523 | 104900 | 237509185 | 3625 | 3625 | 3625 | 3625 | 0 |
| 533 | 20240523 | 104800 | 237509185 | 3625 | 3625 | 3625 | 3625 | 0 |
| 534 | 20240523 | 104700 | 237509185 | 3625 | 3625 | 3625 | 3625 | 0 |
| 535 | 20240523 | 104600 | 237509185 | 3625 | 3625 | 3625 | 3625 | 38 |
| 536 | 20240523 | 104500 | 237371435 | 3620 | 3610 | 3620 | 3605 | 1432 |
| 537 | 20240523 | 104400 | 232194610 | 3610 | 3605 | 3610 | 3605 | 1452 |
| 538 | 20240523 | 104300 | 226959135 | 3600 | 3600 | 3600 | 3600 | 399 |
| 539 | 20240523 | 104200 | 225522735 | 3600 | 3600 | 3600 | 3600 | 1 |
| 540 | 20240523 | 104100 | 225519135 | 3600 | 3600 | 3600 | 3600 | 0 |
| 541 | 20240523 | 104000 | 225519135 | 3600 | 3585 | 3600 | 3585 | 281 |
| 542 | 20240523 | 103900 | 224511735 | 3585 | 3585 | 3585 | 3585 | 90 |
| 543 | 20240523 | 103800 | 224189085 | 3600 | 3600 | 3600 | 3600 | 0 |
| 544 | 20240523 | 103700 | 224189085 | 3600 | 3600 | 3600 | 3600 | 0 |
| 545 | 20240523 | 103600 | 224189085 | 3600 | 3600 | 3600 | 3600 | 0 |
| 546 | 20240523 | 103500 | 224189085 | 3600 | 3600 | 3600 | 3600 | 0 |
| 547 | 20240523 | 103400 | 224189085 | 3600 | 3600 | 3600 | 3600 | 1 |
| 548 | 20240523 | 103300 | 224185485 | 3600 | 3600 | 3600 | 3600 | 100 |
| 549 | 20240523 | 103200 | 223825485 | 3600 | 3600 | 3600 | 3600 | 0 |
| 550 | 20240523 | 103100 | 223825485 | 3600 | 3600 | 3600 | 3600 | 1 |
| 551 | 20240523 | 103000 | 223821885 | 3595 | 3595 | 3595 | 3595 | 101 |
| 552 | 20240523 | 102900 | 223458790 | 3580 | 3580 | 3580 | 3580 | 0 |
| 553 | 20240523 | 102800 | 223458790 | 3580 | 3580 | 3580 | 3580 | 0 |
| 554 | 20240523 | 102700 | 223458790 | 3580 | 3580 | 3580 | 3580 | 90 |
| 555 | 20240523 | 102600 | 223136590 | 3595 | 3580 | 3595 | 3580 | 8 |
| 556 | 20240523 | 102500 | 223107935 | 3580 | 3580 | 3580 | 3580 | 1 |
| 557 | 20240523 | 102400 | 223104355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 558 | 20240523 | 102300 | 223104355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 559 | 20240523 | 102200 | 223104355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 560 | 20240523 | 102100 | 223104355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 561 | 20240523 | 102000 | 223104355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 562 | 20240523 | 101900 | 223104355 | 3595 | 3570 | 3595 | 3570 | 502 |
| 563 | 20240523 | 101800 | 221312165 | 3590 | 3590 | 3590 | 3590 | 0 |
| 564 | 20240523 | 101700 | 221312165 | 3590 | 3590 | 3590 | 3590 | 0 |
| 565 | 20240523 | 101600 | 221312165 | 3590 | 3590 | 3590 | 3590 | 0 |
| 566 | 20240523 | 101500 | 221312165 | 3590 | 3590 | 3590 | 3590 | 193 |
| 567 | 20240523 | 101400 | 220619295 | 3590 | 3585 | 3590 | 3585 | 501 |
| 568 | 20240523 | 101300 | 218823205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 569 | 20240523 | 101200 | 218823205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 570 | 20240523 | 101100 | 218823205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 571 | 20240523 | 101000 | 218823205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 572 | 20240523 | 100900 | 218823205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 573 | 20240523 | 100800 | 218823205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 574 | 20240523 | 100700 | 218823205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 575 | 20240523 | 100600 | 218823205 | 3585 | 3585 | 3585 | 3585 | 1 |
| 576 | 20240523 | 100500 | 218819620 | 3580 | 3580 | 3580 | 3580 | 101 |
| 577 | 20240523 | 100400 | 218458040 | 3575 | 3570 | 3575 | 3570 | 2 |
| 578 | 20240523 | 100300 | 218450895 | 3565 | 3565 | 3565 | 3565 | 1 |
| 579 | 20240523 | 100200 | 218447330 | 3595 | 3595 | 3595 | 3595 | 0 |
| 580 | 20240523 | 100100 | 218447330 | 3595 | 3595 | 3595 | 3595 | 0 |
| 581 | 20240523 | 100000 | 218447330 | 3595 | 3590 | 3595 | 3590 | 1000 |
| 582 | 20240523 | 095900 | 214852360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 583 | 20240523 | 095800 | 214852360 | 3595 | 3590 | 3595 | 3590 | 10 |
| 584 | 20240523 | 095700 | 214816440 | 3605 | 3605 | 3605 | 3605 | 0 |
| 585 | 20240523 | 095600 | 214816440 | 3605 | 3595 | 3605 | 3590 | 560 |
| 586 | 20240523 | 095500 | 212798285 | 3600 | 3555 | 3600 | 3555 | 2000 |
| 587 | 20240523 | 095400 | 205631460 | 3555 | 3555 | 3555 | 3555 | 2 |
| 588 | 20240523 | 095300 | 205624350 | 3540 | 3545 | 3545 | 3540 | 50 |
| 589 | 20240523 | 095200 | 205447260 | 3545 | 3545 | 3545 | 3545 | 50 |
| 590 | 20240523 | 095100 | 205270010 | 3555 | 3555 | 3555 | 3555 | 1 |
| 591 | 20240523 | 095000 | 205266455 | 3540 | 3540 | 3540 | 3540 | 0 |
| 592 | 20240523 | 094900 | 205266455 | 3540 | 3540 | 3555 | 3540 | 24 |
| 593 | 20240523 | 094800 | 205181480 | 3550 | 3550 | 3550 | 3550 | 22 |
| 594 | 20240523 | 094700 | 205103380 | 3540 | 3540 | 3540 | 3540 | 0 |
| 595 | 20240523 | 094600 | 205103380 | 3540 | 3540 | 3540 | 3540 | 12 |
| 596 | 20240523 | 094500 | 205060900 | 3540 | 3570 | 3570 | 3540 | 12 |
| 597 | 20240523 | 094400 | 205018360 | 3570 | 3535 | 3570 | 3535 | 1698 |
| 598 | 20240523 | 094300 | 198992085 | 3505 | 3480 | 3505 | 3475 | 6676 |
| 599 | 20240523 | 094200 | 175666825 | 3485 | 3485 | 3485 | 3485 | 255 |
| 600 | 20240523 | 094100 | 174778150 | 3500 | 3490 | 3500 | 3485 | 4 |
| 601 | 20240523 | 094000 | 174764190 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 602 | 20240523 | 093900 | 171259190 | 3505 | 3485 | 3505 | 3485 | 302 |
| 603 | 20240523 | 093800 | 170206580 | 3485 | 3490 | 3490 | 3485 | 220 |
| 604 | 20240523 | 093700 | 169439780 | 3505 | 3505 | 3505 | 3505 | 6 |
| 605 | 20240523 | 093600 | 169418750 | 3505 | 3495 | 3505 | 3495 | 10 |
| 606 | 20240523 | 093500 | 169383790 | 3505 | 3490 | 3505 | 3490 | 405 |
| 607 | 20240523 | 093400 | 167966395 | 3495 | 3495 | 3495 | 3495 | 0 |
| 608 | 20240523 | 093300 | 167966395 | 3495 | 3475 | 3495 | 3475 | 1001 |
| 609 | 20240523 | 093200 | 164487900 | 3480 | 3490 | 3505 | 3480 | 3060 |
| 610 | 20240523 | 093100 | 153824760 | 3490 | 3475 | 3490 | 3475 | 109 |
| 611 | 20240523 | 093000 | 153444410 | 3490 | 3475 | 3490 | 3475 | 8 |
| 612 | 20240523 | 092900 | 153416595 | 3490 | 3490 | 3490 | 3490 | 586 |
| 613 | 20240523 | 092800 | 151371455 | 3490 | 3490 | 3490 | 3490 | 359 |
| 614 | 20240523 | 092700 | 150118545 | 3505 | 3505 | 3505 | 3505 | 0 |
| 615 | 20240523 | 092600 | 150118545 | 3505 | 3490 | 3505 | 3490 | 1032 |
| 616 | 20240523 | 092500 | 146507700 | 3505 | 3505 | 3505 | 3505 | 0 |
| 617 | 20240523 | 092400 | 146507700 | 3505 | 3505 | 3505 | 3480 | 58 |
| 618 | 20240523 | 092300 | 146304910 | 3480 | 3515 | 3515 | 3480 | 1786 |
| 619 | 20240523 | 092200 | 140054125 | 3515 | 3540 | 3545 | 3515 | 129 |
| 620 | 20240523 | 092100 | 139600580 | 3540 | 3585 | 3585 | 3525 | 944 |
| 621 | 20240523 | 092000 | 136249390 | 3585 | 3575 | 3585 | 3560 | 1001 |
| 622 | 20240523 | 091900 | 132682605 | 3590 | 3590 | 3590 | 3590 | 20 |
| 623 | 20240523 | 091800 | 132610805 | 3595 | 3595 | 3595 | 3595 | 1 |
| 624 | 20240523 | 091700 | 132607210 | 3595 | 3590 | 3595 | 3590 | 156 |
| 625 | 20240523 | 091600 | 132047140 | 3590 | 3590 | 3595 | 3590 | 298 |
| 626 | 20240523 | 091500 | 130976600 | 3595 | 3605 | 3605 | 3550 | 25 |
| 627 | 20240523 | 091400 | 130887510 | 3610 | 3515 | 3610 | 3515 | 976 |
| 628 | 20240523 | 091300 | 127425080 | 3515 | 3505 | 3515 | 3505 | 211 |
| 629 | 20240523 | 091200 | 126685515 | 3525 | 3525 | 3525 | 3525 | 1 |
| 630 | 20240523 | 091100 | 126681990 | 3520 | 3470 | 3520 | 3470 | 418 |
| 631 | 20240523 | 091000 | 125211280 | 3475 | 3500 | 3500 | 3475 | 11783 |
| 632 | 20240523 | 090900 | 84074000 | 3500 | 3530 | 3530 | 3500 | 588 |
| 633 | 20240523 | 090800 | 82013360 | 3535 | 3545 | 3545 | 3465 | 686 |
| 634 | 20240523 | 090700 | 79618535 | 3580 | 3525 | 3610 | 3490 | 8369 |
| 635 | 20240523 | 090600 | 50043160 | 3370 | 3370 | 3370 | 3370 | 0 |
| 636 | 20240523 | 090500 | 50043160 | 3370 | 3370 | 3370 | 3370 | 0 |
| 637 | 20240523 | 090400 | 50043160 | 3370 | 3585 | 3585 | 3370 | 11197 |
| 638 | 20240523 | 090300 | 11030335 | 3570 | 3590 | 3590 | 3565 | 719 |
| 639 | 20240523 | 090200 | 8463330 | 3590 | 3565 | 3590 | 3565 | 12 |
| 640 | 20240523 | 090100 | 8420525 | 3565 | 3565 | 3565 | 3565 | 622 |
| 641 | 20240523 | 090000 | 6203095 | 3605 | 3555 | 3605 | 3555 | 1740 |