KissMeData/064520/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	194500	6066374	1997	1997	1997	1997	257
3	20250207	194400	6066374	1997	1997	1997	1997	0
4	20250207	194300	6066374	1997	1997	1997	1997	0
5	20250207	194200	6066374	1997	1997	1997	1997	0
6	20250207	194100	6066374	1997	1997	1997	1997	0
7	20250207	194000	6066374	1997	1997	1997	1997	0
8	20250207	193900	6066374	1997	1997	1997	1997	0
9	20250207	193800	6066374	1997	1997	1997	1997	0
10	20250207	193700	6066374	1997	1997	1997	1997	0
11	20250207	193600	6066374	1997	1997	1997	1997	0
12	20250207	193500	6066374	1997	1997	1997	1997	0
13	20250207	193400	6066374	1997	1997	1997	1997	0
14	20250207	193300	6066374	1997	1997	1997	1997	0
15	20250207	193200	6066374	1997	1997	1997	1997	0
16	20250207	193100	6066374	1997	1997	1997	1997	0
17	20250207	193000	6066374	1997	1997	1997	1997	0
18	20250207	192900	6066374	1997	1997	1997	1997	0
19	20250207	192800	6066374	1997	1997	1997	1997	0
20	20250207	192700	6066374	1997	1997	1997	1997	0
21	20250207	192600	6066374	1997	1997	1997	1997	0
22	20250207	192500	6066374	1997	1997	1997	1997	0
23	20250207	192400	6066374	1997	1997	1997	1997	0
24	20250207	192300	6066374	1997	1997	1997	1997	0
25	20250207	192200	6066374	1997	1997	1997	1997	0
26	20250207	192100	6066374	1997	1997	1997	1997	0
27	20250207	192000	6066374	1997	1997	1997	1997	0
28	20250207	191900	6066374	1997	1997	1997	1997	0
29	20250207	191800	6066374	1997	1997	1997	1997	0
30	20250207	191700	6066374	1997	1997	1997	1997	0
31	20250207	191600	6066374	1997	1997	1997	1997	0
32	20250207	191500	6066374	1997	1997	1997	1997	257
33	20250207	191400	6066374	1997	1997	1997	1997	0
34	20250207	191300	6066374	1997	1997	1997	1997	0
35	20250207	191200	6066374	1997	1997	1997	1997	0
36	20250207	191100	6066374	1997	1997	1997	1997	0
37	20250207	191000	6066374	1997	1997	1997	1997	0
38	20250207	190900	6066374	1997	1997	1997	1997	0
39	20250207	190800	6066374	1997	1997	1997	1997	0
40	20250207	190700	6066374	1997	1997	1997	1997	0
41	20250207	190600	6066374	1997	1997	1997	1997	0
42	20250207	190500	6066374	1997	1997	1997	1997	0
43	20250207	190400	6066374	1997	1997	1997	1997	0
44	20250207	190300	6066374	1997	1997	1997	1997	0
45	20250207	190200	6066374	1997	1997	1997	1997	0
46	20250207	190100	6066374	1997	1997	1997	1997	0
47	20250207	190000	6066374	1997	1997	1997	1997	0
48	20250207	185900	6066374	1997	1997	1997	1997	0
49	20250207	185800	6066374	1997	1997	1997	1997	0
50	20250207	185700	6066374	1997	1997	1997	1997	0
51	20250207	185600	6066374	1997	1997	1997	1997	0
52	20250207	185500	6066374	1997	1997	1997	1997	0
53	20250207	185400	6066374	1997	1997	1997	1997	0
54	20250207	185300	6066374	1997	1997	1997	1997	0
55	20250207	185200	6066374	1997	1997	1997	1997	0
56	20250207	185100	6066374	1997	1997	1997	1997	0
57	20250207	185000	6066374	1997	1997	1997	1997	0
58	20250207	184900	6066374	1997	1997	1997	1997	0
59	20250207	184800	6066374	1997	1997	1997	1997	0
60	20250207	184700	6066374	1997	1997	1997	1997	0
61	20250207	184600	6066374	1997	1997	1997	1997	0
62	20250207	184500	6066374	1997	1997	1997	1997	257
63	20250207	184400	6066374	1997	1997	1997	1997	0
64	20250207	184300	6066374	1997	1997	1997	1997	0
65	20250207	184200	6066374	1997	1997	1997	1997	0
66	20250207	184100	6066374	1997	1997	1997	1997	0
67	20250207	184000	6066374	1997	1997	1997	1997	0
68	20250207	183900	6066374	1997	1997	1997	1997	0
69	20250207	183800	6066374	1997	1997	1997	1997	0
70	20250207	183700	6066374	1997	1997	1997	1997	0
71	20250207	183600	6066374	1997	1997	1997	1997	0
72	20250207	183500	6066374	1997	1997	1997	1997	0
73	20250207	183400	6066374	1997	1997	1997	1997	0
74	20250207	183300	6066374	1997	1997	1997	1997	0
75	20250207	183200	6066374	1997	1997	1997	1997	0
76	20250207	183100	6066374	1997	1997	1997	1997	0
77	20250207	183000	6066374	1997	1997	1997	1997	0
78	20250207	182900	6066374	1997	1997	1997	1997	0
79	20250207	182800	6066374	1997	1997	1997	1997	0
80	20250207	182700	6066374	1997	1997	1997	1997	0
81	20250207	182600	6066374	1997	1997	1997	1997	0
82	20250207	182500	6066374	1997	1997	1997	1997	0
83	20250207	182400	6066374	1997	1997	1997	1997	0
84	20250207	182300	6066374	1997	1997	1997	1997	0
85	20250207	182200	6066374	1997	1997	1997	1997	0
86	20250207	182100	6066374	1997	1997	1997	1997	0
87	20250207	182000	6066374	1997	1997	1997	1997	0
88	20250207	181900	6066374	1997	1997	1997	1997	0
89	20250207	181800	6066374	1997	1997	1997	1997	0
90	20250207	181700	6066374	1997	1997	1997	1997	0
91	20250207	181600	6066374	1997	1997	1997	1997	0
92	20250207	181500	6066374	1997	1997	1997	1997	257
93	20250207	181400	6066374	1997	1997	1997	1997	0
94	20250207	181300	6066374	1997	1997	1997	1997	0
95	20250207	181200	6066374	1997	1997	1997	1997	0
96	20250207	181100	6066374	1997	1997	1997	1997	0
97	20250207	181000	6066374	1997	1997	1997	1997	0
98	20250207	180900	6066374	1997	1997	1997	1997	0
99	20250207	180800	6066374	1997	1997	1997	1997	0
100	20250207	180700	6066374	1997	1997	1997	1997	0
101	20250207	180600	6066374	1997	1997	1997	1997	0
102	20250207	180500	6066374	1997	1997	1997	1997	0
103	20250207	180400	6066374	1997	1997	1997	1997	0
104	20250207	180300	6066374	1997	1997	1997	1997	0
105	20250207	180200	6066374	1997	1997	1997	1997	0
106	20250207	180100	6066374	1997	1997	1997	1997	0
107	20250207	180000	6066374	1997	1997	1997	1997	0
108	20250207	175900	6066374	1997	1997	1997	1997	0
109	20250207	175800	6066374	1997	1997	1997	1997	0
110	20250207	175700	6066374	1997	1997	1997	1997	0
111	20250207	175600	6066374	1997	1997	1997	1997	0
112	20250207	175500	6066374	1997	1997	1997	1997	0
113	20250207	175400	6066374	1997	1997	1997	1997	0
114	20250207	175300	6066374	1997	1997	1997	1997	0
115	20250207	175200	6066374	1997	1997	1997	1997	0
116	20250207	175100	6066374	1997	1997	1997	1997	0
117	20250207	175000	6066374	1997	1997	1997	1997	0
118	20250207	174900	6066374	1997	1997	1997	1997	0
119	20250207	174800	6066374	1997	1997	1997	1997	0
120	20250207	174700	6066374	1997	1997	1997	1997	0
121	20250207	174600	6066374	1997	1997	1997	1997	0
122	20250207	174500	6066374	1997	1997	1997	1997	257
123	20250207	174400	6066374	1997	1997	1997	1997	0
124	20250207	174300	6066374	1997	1997	1997	1997	0
125	20250207	174200	6066374	1997	1997	1997	1997	0
126	20250207	174100	6066374	1997	1997	1997	1997	0
127	20250207	174000	6066374	1997	1997	1997	1997	0
128	20250207	173900	6066374	1997	1997	1997	1997	0
129	20250207	173800	6066374	1997	1997	1997	1997	0
130	20250207	173700	6066374	1997	1997	1997	1997	0
131	20250207	173600	6066374	1997	1997	1997	1997	0
132	20250207	173500	6066374	1997	1997	1997	1997	0
133	20250207	173400	6066374	1997	1997	1997	1997	0
134	20250207	173300	6066374	1997	1997	1997	1997	0
135	20250207	173200	6066374	1997	1997	1997	1997	0
136	20250207	173100	6066374	1997	1997	1997	1997	0
137	20250207	173000	6066374	1997	1997	1997	1997	0
138	20250207	172900	6066374	1997	1997	1997	1997	0
139	20250207	172800	6066374	1997	1997	1997	1997	0
140	20250207	172700	6066374	1997	1997	1997	1997	0
141	20250207	172600	6066374	1997	1997	1997	1997	0
142	20250207	172500	6066374	1997	1997	1997	1997	0
143	20250207	172400	6066374	1997	1997	1997	1997	0
144	20250207	172300	6066374	1997	1997	1997	1997	0
145	20250207	172200	6066374	1997	1997	1997	1997	0
146	20250207	172100	6066374	1997	1997	1997	1997	0
147	20250207	172000	6066374	1997	1997	1997	1997	0
148	20250207	171900	6066374	1997	1997	1997	1997	0
149	20250207	171800	6066374	1997	1997	1997	1997	0
150	20250207	171700	6066374	1997	1997	1997	1997	0
151	20250207	171600	6066374	1997	1997	1997	1997	0
152	20250207	171500	6066374	1997	1997	1997	1997	257
153	20250207	171400	6066374	1997	1997	1997	1997	0
154	20250207	171300	6066374	1997	1997	1997	1997	0
155	20250207	171200	6066374	1997	1997	1997	1997	0
156	20250207	171100	6066374	1997	1997	1997	1997	0
157	20250207	171000	6066374	1997	1997	1997	1997	0
158	20250207	170900	6066374	1997	1997	1997	1997	0
159	20250207	170800	6066374	1997	1997	1997	1997	0
160	20250207	170700	6066374	1997	1997	1997	1997	0
161	20250207	170600	6066374	1997	1997	1997	1997	0
162	20250207	170500	6066374	1997	1997	1997	1997	0
163	20250207	170400	6066374	1997	1997	1997	1997	0
164	20250207	170300	6066374	1997	1997	1997	1997	0
165	20250207	170200	6066374	1997	1997	1997	1997	0
166	20250207	170100	6066374	1997	1997	1997	1997	0
167	20250207	170000	6066374	1997	1997	1997	1997	0
168	20250207	165900	6066374	1997	1997	1997	1997	0
169	20250207	165800	6066374	1997	1997	1997	1997	0
170	20250207	165700	6066374	1997	1997	1997	1997	0
171	20250207	165600	6066374	1997	1997	1997	1997	0
172	20250207	165500	6066374	1997	1997	1997	1997	0
173	20250207	165400	6066374	1997	1997	1997	1997	0
174	20250207	165300	6066374	1997	1997	1997	1997	0
175	20250207	165200	6066374	1997	1997	1997	1997	0
176	20250207	165100	6066374	1997	1997	1997	1997	0
177	20250207	165000	6066374	1997	1997	1997	1997	0
178	20250207	164900	6066374	1997	1997	1997	1997	0
179	20250207	164800	6066374	1997	1997	1997	1997	0
180	20250207	164700	6066374	1997	1997	1997	1997	0
181	20250207	164600	6066374	1997	1997	1997	1997	0
182	20250207	164500	6066374	1997	1997	1997	1997	257
183	20250207	164400	6066374	1997	1997	1997	1997	0
184	20250207	164300	6066374	1997	1997	1997	1997	0
185	20250207	164200	6066374	1997	1997	1997	1997	0
186	20250207	164100	6066374	1997	1997	1997	1997	0
187	20250207	164000	6066374	1997	1997	1997	1997	0
188	20250207	163900	6066374	1997	1997	1997	1997	0
189	20250207	163800	6066374	1997	1997	1997	1997	0
190	20250207	163700	6066374	1997	1997	1997	1997	0
191	20250207	163600	6066374	1997	1997	1997	1997	0
192	20250207	163500	6066374	1997	1997	1997	1997	0
193	20250207	163400	6066374	1997	1997	1997	1997	0
194	20250207	163300	6066374	1997	1997	1997	1997	0
195	20250207	163200	6066374	1997	1997	1997	1997	0
196	20250207	163100	6066374	1997	1997	1997	1997	0
197	20250207	163000	6066374	1997	1997	1997	1997	0
198	20250207	162900	6066374	1997	1997	1997	1997	0
199	20250207	162800	6066374	1997	1997	1997	1997	0
200	20250207	162700	6066374	1997	1997	1997	1997	0
201	20250207	162600	6066374	1997	1997	1997	1997	0
202	20250207	162500	6066374	1997	1997	1997	1997	0
203	20250207	162400	6066374	1997	1997	1997	1997	0
204	20250207	162300	6066374	1997	1997	1997	1997	0
205	20250207	162200	6066374	1997	1997	1997	1997	0
206	20250207	162100	6066374	1997	1997	1997	1997	0
207	20250207	162000	6066374	1997	1997	1997	1997	0
208	20250207	161900	6066374	1997	1997	1997	1997	0
209	20250207	161800	6066374	1997	1997	1997	1997	0
210	20250207	161700	6066374	1997	1997	1997	1997	0
211	20250207	161600	6066374	1997	1997	1997	1997	0
212	20250207	161500	6066374	1997	1997	1997	1997	257
213	20250207	161400	6066374	1997	1997	1997	1997	0
214	20250207	161300	6066374	1997	1997	1997	1997	0
215	20250207	161200	6066374	1997	1997	1997	1997	0
216	20250207	161100	6066374	1997	1997	1997	1997	0
217	20250207	161000	6066374	1997	1997	1997	1997	0
218	20250207	160900	6066374	1997	1997	1997	1997	0
219	20250207	160800	6066374	1997	1997	1997	1997	0
220	20250207	160700	6066374	1997	1997	1997	1997	0
221	20250207	160600	6066374	1997	1997	1997	1997	0
222	20250207	160500	6066374	1997	1997	1997	1997	0
223	20250207	160400	6066374	1997	1997	1997	1997	0
224	20250207	160300	6066374	1997	1997	1997	1997	0
225	20250207	160200	6066374	1997	1997	1997	1997	0
226	20250207	160100	6066374	1997	1997	1997	1997	0
227	20250207	160000	6066374	1997	1997	1997	1997	0
228	20250207	155900	6066374	1997	1997	1997	1997	0
229	20250207	155800	6066374	1997	1997	1997	1997	0
230	20250207	155700	6066374	1997	1997	1997	1997	0
231	20250207	155600	6066374	1997	1997	1997	1997	0
232	20250207	155500	6066374	1997	1997	1997	1997	0
233	20250207	155400	6066374	1997	1997	1997	1997	0
234	20250207	155300	6066374	1997	1997	1997	1997	0
235	20250207	155200	6066374	1997	1997	1997	1997	0
236	20250207	155100	6066374	1997	1997	1997	1997	0
237	20250207	155000	6066374	1997	1997	1997	1997	0
238	20250207	154900	6066374	1997	1997	1997	1997	0
239	20250207	154800	6066374	1997	1997	1997	1997	0
240	20250207	154700	6066374	1997	1997	1997	1997	0
241	20250207	154600	6066374	1997	1997	1997	1997	0
242	20250207	154500	6066374	1997	1997	1997	1997	257
243	20250207	154400	6066374	1997	1997	1997	1997	0
244	20250207	154300	6066374	1997	1997	1997	1997	0
245	20250207	154200	6066374	1997	1997	1997	1997	0
246	20250207	154100	6066374	1997	1997	1997	1997	0
247	20250207	154000	6066374	1997	1997	1997	1997	0
248	20250207	153900	6066374	1997	1997	1997	1997	0
249	20250207	153800	6066374	1997	1997	1997	1997	0
250	20250207	153700	6066374	1997	1997	1997	1997	0
251	20250207	153600	6066374	1997	1997	1997	1997	0
252	20250207	153500	6066374	1997	1997	1997	1997	0
253	20250207	153400	6066374	1997	1997	1997	1997	0
254	20250207	153300	6066374	1997	1997	1997	1997	0
255	20250207	153200	6066374	1997	1997	1997	1997	0
256	20250207	153100	6066374	1997	1997	1997	1997	0
257	20250207	153000	6066374	1997	1997	1997	1997	257
258	20250207	152900	5553145	1968	1968	1968	1968	0
259	20250207	152800	5553145	1968	1968	1968	1968	0
260	20250207	152700	5553145	1968	1968	1968	1968	0
261	20250207	152600	5553145	1968	1968	1968	1968	0
262	20250207	152500	5553145	1968	1968	1968	1968	0
263	20250207	152400	5553145	1968	1968	1968	1968	0
264	20250207	152300	5553145	1968	1968	1968	1968	0
265	20250207	152200	5553145	1968	1968	1968	1968	0
266	20250207	152100	5553145	1968	1968	1968	1968	0
267	20250207	152000	5553145	1968	1968	1968	1968	0
268	20250207	151900	5553145	1968	1948	1968	1946	139
269	20250207	151800	5282564	1948	1948	1948	1948	0
270	20250207	151700	5282564	1948	1951	1951	1948	2
271	20250207	151600	5278665	1965	1965	1965	1965	0
272	20250207	151500	5278665	1965	1965	1965	1965	0
273	20250207	151400	5278665	1965	1965	1965	1965	0
274	20250207	151300	5278665	1965	1965	1965	1965	0
275	20250207	151200	5278665	1965	1965	1965	1965	0
276	20250207	151100	5278665	1965	1965	1965	1965	0
277	20250207	151000	5278665	1965	1965	1965	1965	5
278	20250207	150900	5268840	1968	1968	1968	1968	0
279	20250207	150800	5268840	1968	1968	1968	1968	0
280	20250207	150700	5268840	1968	1968	1968	1968	0
281	20250207	150600	5268840	1968	1968	1968	1968	0
282	20250207	150500	5268840	1968	1968	1968	1968	0
283	20250207	150400	5268840	1968	1968	1968	1968	0
284	20250207	150300	5268840	1968	1968	1968	1968	0
285	20250207	150200	5268840	1968	1968	1968	1968	0
286	20250207	150100	5268840	1968	1968	1968	1968	0
287	20250207	150000	5268840	1968	1968	1968	1968	0
288	20250207	145900	5268840	1968	1968	1968	1968	0
289	20250207	145800	5268840	1968	1968	1968	1968	0
290	20250207	145700	5268840	1968	1968	1968	1968	0
291	20250207	145600	5268840	1968	1968	1968	1968	0
292	20250207	145500	5268840	1968	1966	1968	1966	30
293	20250207	145400	5209814	1975	1975	1975	1975	0
294	20250207	145300	5209814	1975	1975	1975	1975	0
295	20250207	145200	5209814	1975	1975	1975	1975	0
296	20250207	145100	5209814	1975	1975	1975	1975	0
297	20250207	145000	5209814	1975	1975	1975	1975	50
298	20250207	144900	5111064	1975	1975	1975	1975	0
299	20250207	144800	5111064	1975	1975	1975	1975	0
300	20250207	144700	5111064	1975	1975	1975	1975	0
301	20250207	144600	5111064	1975	1975	1975	1975	0
302	20250207	144500	5111064	1975	1975	1975	1975	0
303	20250207	144400	5111064	1975	1975	1975	1975	0
304	20250207	144300	5111064	1975	1975	1975	1975	0
305	20250207	144200	5111064	1975	1975	1975	1975	0
306	20250207	144100	5111064	1975	1975	1975	1975	0
307	20250207	144000	5111064	1975	1975	1975	1975	0
308	20250207	143900	5111064	1975	1975	1975	1975	0
309	20250207	143800	5111064	1975	1975	1975	1975	0
310	20250207	143700	5111064	1975	1975	1975	1975	0
311	20250207	143600	5111064	1975	1975	1975	1975	0
312	20250207	143500	5111064	1975	1975	1975	1975	0
313	20250207	143400	5111064	1975	1975	1975	1975	0
314	20250207	143300	5111064	1975	1975	1975	1975	0
315	20250207	143200	5111064	1975	1975	1975	1975	0
316	20250207	143100	5111064	1975	1975	1975	1975	0
317	20250207	143000	5111064	1975	1975	1975	1975	0
318	20250207	142900	5111064	1975	1975	1975	1975	0
319	20250207	142800	5111064	1975	1975	1975	1975	0
320	20250207	142700	5111064	1975	1975	1975	1975	0
321	20250207	142600	5111064	1975	1975	1975	1975	1
322	20250207	142500	5109089	1946	1946	1946	1946	0
323	20250207	142400	5109089	1946	1946	1946	1946	0
324	20250207	142300	5109089	1946	1946	1946	1946	0
325	20250207	142200	5109089	1946	1946	1946	1946	0
326	20250207	142100	5109089	1946	1946	1946	1946	0
327	20250207	142000	5109089	1946	1946	1946	1946	109
328	20250207	141900	4896975	1999	1960	2000	1942	177
329	20250207	141800	4548906	1960	1960	1960	1960	0
330	20250207	141700	4548906	1960	1960	1960	1960	0
331	20250207	141600	4548906	1960	1960	1960	1960	0
332	20250207	141500	4548906	1960	1960	1960	1960	0
333	20250207	141400	4548906	1960	1960	1960	1960	0
334	20250207	141300	4548906	1960	1960	1960	1960	0
335	20250207	141200	4548906	1960	1960	1960	1960	0
336	20250207	141100	4548906	1960	1960	1960	1960	0
337	20250207	141000	4548906	1960	1960	1960	1960	0
338	20250207	140900	4548906	1960	1960	1960	1960	0
339	20250207	140800	4548906	1960	1960	1960	1960	0
340	20250207	140700	4548906	1960	1960	1960	1960	0
341	20250207	140600	4548906	1960	1960	1960	1960	0
342	20250207	140500	4548906	1960	1960	1960	1960	0
343	20250207	140400	4548906	1960	1960	1960	1960	0
344	20250207	140300	4548906	1960	1955	1960	1955	34
345	20250207	140200	4482281	1955	1955	1955	1955	0
346	20250207	140100	4482281	1955	1955	1955	1955	0
347	20250207	140000	4482281	1955	1955	1955	1955	0
348	20250207	135900	4482281	1955	1955	1955	1955	0
349	20250207	135800	4482281	1955	1955	1955	1955	0
350	20250207	135700	4482281	1955	1938	1955	1938	16
351	20250207	135600	4451201	1938	1938	1938	1938	0
352	20250207	135500	4451201	1938	1949	1955	1938	112
353	20250207	135400	4232622	1938	1938	1938	1938	0
354	20250207	135300	4232622	1938	1938	1938	1938	0
355	20250207	135200	4232622	1938	1938	1938	1938	0
356	20250207	135100	4232622	1938	1938	1938	1938	0
357	20250207	135000	4232622	1938	1938	1938	1938	0
358	20250207	134900	4232622	1938	1938	1938	1938	0
359	20250207	134800	4232622	1938	1938	1938	1938	0
360	20250207	134700	4232622	1938	1938	1938	1938	0
361	20250207	134600	4232622	1938	1938	1938	1938	0
362	20250207	134500	4232622	1938	1938	1938	1938	0
363	20250207	134400	4232622	1938	1938	1938	1938	30
364	20250207	134300	4174482	1938	1938	1938	1938	0
365	20250207	134200	4174482	1938	1938	1938	1938	0
366	20250207	134100	4174482	1938	1938	1938	1938	0
367	20250207	134000	4174482	1938	1938	1938	1938	0
368	20250207	133900	4174482	1938	1938	1938	1938	0
369	20250207	133800	4174482	1938	1938	1938	1938	0
370	20250207	133700	4174482	1938	1938	1938	1938	0
371	20250207	133600	4174482	1938	1938	1938	1938	0
372	20250207	133500	4174482	1938	1938	1938	1938	0
373	20250207	133400	4174482	1938	1938	1938	1938	0
374	20250207	133300	4174482	1938	1938	1938	1938	0
375	20250207	133200	4174482	1938	1938	1938	1938	0
376	20250207	133100	4174482	1938	1938	1938	1938	0
377	20250207	133000	4174482	1938	1938	1938	1938	0
378	20250207	132900	4174482	1938	1938	1938	1938	0
379	20250207	132800	4174482	1938	1938	1938	1938	0
380	20250207	132700	4174482	1938	1938	1938	1938	0
381	20250207	132600	4174482	1938	1938	1938	1938	0
382	20250207	132500	4174482	1938	1938	1938	1938	0
383	20250207	132400	4174482	1938	1938	1938	1938	0
384	20250207	132300	4174482	1938	1938	1938	1938	0
385	20250207	132200	4174482	1938	1938	1938	1938	0
386	20250207	132100	4174482	1938	1938	1938	1938	0
387	20250207	132000	4174482	1938	1938	1938	1938	30
388	20250207	131900	4116342	1938	1938	1938	1938	0
389	20250207	131800	4116342	1938	1938	1938	1938	0
390	20250207	131700	4116342	1938	1938	1938	1938	0
391	20250207	131600	4116342	1938	1938	1938	1938	0
392	20250207	131500	4116342	1938	1938	1938	1938	0
393	20250207	131400	4116342	1938	1938	1938	1938	0
394	20250207	131300	4116342	1938	1938	1938	1938	5
395	20250207	131200	4106652	1938	1938	1938	1938	0
396	20250207	131100	4106652	1938	1938	1938	1938	0
397	20250207	131000	4106652	1938	1938	1938	1938	0
398	20250207	130900	4106652	1938	1938	1938	1938	0
399	20250207	130800	4106652	1938	1938	1938	1938	0
400	20250207	130700	4106652	1938	1938	1938	1938	0
401	20250207	130600	4106652	1938	1938	1938	1938	0
402	20250207	130500	4106652	1938	1938	1938	1938	0
403	20250207	130400	4106652	1938	1945	1945	1938	497
404	20250207	130300	3142049	1945	1945	1945	1945	27
405	20250207	130200	3089534	1945	1945	1945	1945	0
406	20250207	130100	3089534	1945	1945	1945	1945	0
407	20250207	130000	3089534	1945	1945	1945	1945	0
408	20250207	125900	3089534	1945	1945	1945	1945	0
409	20250207	125800	3089534	1945	1945	1945	1945	0
410	20250207	125700	3089534	1945	1945	1945	1945	0
411	20250207	125600	3089534	1945	1945	1945	1945	0
412	20250207	125500	3089534	1945	1945	1945	1945	0
413	20250207	125400	3089534	1945	1945	1945	1945	0
414	20250207	125300	3089534	1945	1945	1945	1945	0
415	20250207	125200	3089534	1945	1945	1945	1945	0
416	20250207	125100	3089534	1945	1945	1945	1945	30
417	20250207	125000	3031184	1945	1945	1945	1945	0
418	20250207	124900	3031184	1945	1945	1945	1945	0
419	20250207	124800	3031184	1945	1945	1945	1945	6
420	20250207	124700	3019514	1942	1945	1945	1942	50
421	20250207	124600	2922369	1945	1945	1945	1945	0
422	20250207	124500	2922369	1945	1945	1945	1945	0
423	20250207	124400	2922369	1945	1945	1945	1945	0
424	20250207	124300	2922369	1945	1945	1945	1945	4
425	20250207	124200	2914589	1945	1945	1945	1945	20
426	20250207	124100	2875689	1945	1945	1945	1945	0
427	20250207	124000	2875689	1945	1945	1945	1945	0
428	20250207	123900	2875689	1945	1945	1945	1945	0
429	20250207	123800	2875689	1945	1945	1945	1945	0
430	20250207	123700	2875689	1945	1945	1945	1945	0
431	20250207	123600	2875689	1945	1945	1945	1945	0
432	20250207	123500	2875689	1945	1945	1945	1945	0
433	20250207	123400	2875689	1945	1945	1945	1945	0
434	20250207	123300	2875689	1945	1945	1945	1945	0
435	20250207	123200	2875689	1945	1945	1945	1945	0
436	20250207	123100	2875689	1945	1945	1945	1945	0
437	20250207	123000	2875689	1945	1945	1945	1945	0
438	20250207	122900	2875689	1945	1945	1945	1945	0
439	20250207	122800	2875689	1945	1945	1945	1945	0
440	20250207	122700	2875689	1945	1945	1945	1945	0
441	20250207	122600	2875689	1945	1945	1945	1945	0
442	20250207	122500	2875689	1945	1945	1945	1945	0
443	20250207	122400	2875689	1945	1945	1945	1945	0
444	20250207	122300	2875689	1945	1945	1945	1945	0
445	20250207	122200	2875689	1945	1945	1945	1945	0
446	20250207	122100	2875689	1945	1945	1945	1945	0
447	20250207	122000	2875689	1945	1945	1945	1945	0
448	20250207	121900	2875689	1945	1945	1945	1945	0
449	20250207	121800	2875689	1945	1945	1945	1945	0
450	20250207	121700	2875689	1945	1945	1945	1945	20
451	20250207	121600	2836789	1945	1945	1945	1945	0
452	20250207	121500	2836789	1945	1945	1945	1945	0
453	20250207	121400	2836789	1945	1946	1946	1945	15
454	20250207	121300	2807600	1961	1961	1961	1961	0
455	20250207	121200	2807600	1961	1961	1961	1961	0
456	20250207	121100	2807600	1961	1961	1961	1961	0
457	20250207	121000	2807600	1961	1961	1961	1961	0
458	20250207	120900	2807600	1961	1961	1961	1961	0
459	20250207	120800	2807600	1961	1961	1961	1961	0
460	20250207	120700	2807600	1961	1961	1961	1961	0
461	20250207	120600	2807600	1961	1961	1961	1961	0
462	20250207	120500	2807600	1961	1961	1961	1961	0
463	20250207	120400	2807600	1961	1961	1961	1961	0
464	20250207	120300	2807600	1961	1961	1961	1961	0
465	20250207	120200	2807600	1961	1961	1961	1961	0
466	20250207	120100	2807600	1961	1961	1961	1961	0
467	20250207	120000	2807600	1961	1961	1961	1961	0
468	20250207	115900	2807600	1961	1961	1961	1961	0
469	20250207	115800	2807600	1961	1961	1961	1961	0
470	20250207	115700	2807600	1961	1961	1961	1961	0
471	20250207	115600	2807600	1961	1961	1961	1961	0
472	20250207	115500	2807600	1961	1961	1961	1961	0
473	20250207	115400	2807600	1961	1961	1961	1961	0
474	20250207	115300	2807600	1961	1961	1961	1961	0
475	20250207	115200	2807600	1961	1961	1961	1961	0
476	20250207	115100	2807600	1961	1961	1961	1961	0
477	20250207	115000	2807600	1961	1961	1961	1961	0
478	20250207	114900	2807600	1961	1961	1961	1961	0
479	20250207	114800	2807600	1961	1961	1961	1961	0
480	20250207	114700	2807600	1961	1961	1961	1961	0
481	20250207	114600	2807600	1961	1961	1961	1961	0
482	20250207	114500	2807600	1961	1961	1961	1961	0
483	20250207	114400	2807600	1961	1961	1961	1961	0
484	20250207	114300	2807600	1961	1961	1961	1961	0
485	20250207	114200	2807600	1961	1961	1961	1961	0
486	20250207	114100	2807600	1961	1961	1961	1961	0
487	20250207	114000	2807600	1961	1961	1961	1961	0
488	20250207	113900	2807600	1961	1961	1961	1961	0
489	20250207	113800	2807600	1961	1961	1961	1961	0
490	20250207	113700	2807600	1961	1961	1961	1961	11
491	20250207	113600	2786029	1938	1938	1938	1938	0
492	20250207	113500	2786029	1938	1938	1938	1938	0
493	20250207	113400	2786029	1938	1938	1938	1938	0
494	20250207	113300	2786029	1938	1938	1938	1938	0
495	20250207	113200	2786029	1938	1938	1938	1938	0
496	20250207	113100	2786029	1938	1938	1938	1938	0
497	20250207	113000	2786029	1938	1938	1938	1938	0
498	20250207	112900	2786029	1938	1938	1938	1938	0
499	20250207	112800	2786029	1938	1938	1938	1938	1
500	20250207	112700	2784091	1937	1937	1937	1937	0
501	20250207	112600	2784091	1937	1937	1937	1937	0
502	20250207	112500	2784091	1937	1937	1937	1937	0
503	20250207	112400	2784091	1937	1937	1937	1937	0
504	20250207	112300	2784091	1937	1937	1937	1937	0
505	20250207	112200	2784091	1937	1937	1937	1937	0
506	20250207	112100	2784091	1937	1937	1937	1937	0
507	20250207	112000	2784091	1937	1937	1937	1937	0
508	20250207	111900	2784091	1937	1937	1937	1937	0
509	20250207	111800	2784091	1937	1937	1937	1937	0
510	20250207	111700	2784091	1937	1937	1937	1937	0
511	20250207	111600	2784091	1937	1937	1937	1937	0
512	20250207	111500	2784091	1937	1937	1937	1937	0
513	20250207	111400	2784091	1937	1937	1937	1937	0
514	20250207	111300	2784091	1937	1937	1937	1937	0
515	20250207	111200	2784091	1937	1937	1937	1937	0
516	20250207	111100	2784091	1937	1937	1937	1937	0
517	20250207	111000	2784091	1937	1937	1937	1937	0
518	20250207	110900	2784091	1937	1937	1937	1937	0
519	20250207	110800	2784091	1937	1937	1937	1937	0
520	20250207	110700	2784091	1937	1937	1937	1937	0
521	20250207	110600	2784091	1937	1937	1937	1937	0
522	20250207	110500	2784091	1937	1937	1937	1937	0
523	20250207	110400	2784091	1937	1937	1937	1937	0
524	20250207	110300	2784091	1937	1937	1937	1937	0
525	20250207	110200	2784091	1937	1937	1937	1937	0
526	20250207	110100	2784091	1937	1937	1937	1937	0
527	20250207	110000	2784091	1937	1937	1937	1937	0
528	20250207	105900	2784091	1937	1937	1937	1937	0
529	20250207	105800	2784091	1937	1937	1937	1937	0
530	20250207	105700	2784091	1937	1937	1937	1937	0
531	20250207	105600	2784091	1937	1937	1937	1937	0
532	20250207	105500	2784091	1937	1937	1937	1937	0
533	20250207	105400	2784091	1937	1937	1937	1937	0
534	20250207	105300	2784091	1937	1937	1937	1937	0
535	20250207	105200	2784091	1937	1937	1937	1937	0
536	20250207	105100	2784091	1937	1937	1937	1937	0
537	20250207	105000	2784091	1937	1937	1937	1937	0
538	20250207	104900	2784091	1937	1937	1937	1937	0
539	20250207	104800	2784091	1937	1937	1937	1937	0
540	20250207	104700	2784091	1937	1937	1937	1937	0
541	20250207	104600	2784091	1937	1937	1937	1937	0
542	20250207	104500	2784091	1937	1937	1937	1937	0
543	20250207	104400	2784091	1937	1937	1937	1937	0
544	20250207	104300	2784091	1937	1937	1937	1937	0
545	20250207	104200	2784091	1937	1937	1937	1937	0
546	20250207	104100	2784091	1937	1937	1937	1937	0
547	20250207	104000	2784091	1937	1937	1937	1937	0
548	20250207	103900	2784091	1937	1937	1937	1937	0
549	20250207	103800	2784091	1937	1937	1937	1937	0
550	20250207	103700	2784091	1937	1937	1937	1937	0
551	20250207	103600	2784091	1937	1937	1937	1937	0
552	20250207	103500	2784091	1937	1937	1937	1937	10
553	20250207	103400	2764721	1937	1937	1937	1937	0
554	20250207	103300	2764721	1937	1937	1937	1937	0
555	20250207	103200	2764721	1937	1937	1937	1937	0
556	20250207	103100	2764721	1937	1937	1937	1937	2
557	20250207	103000	2760847	1937	1937	1937	1937	0
558	20250207	102900	2760847	1937	1937	1937	1937	0
559	20250207	102800	2760847	1937	1937	1937	1937	11
560	20250207	102700	2739540	1937	1937	1937	1937	0
561	20250207	102600	2739540	1937	1937	1937	1937	0
562	20250207	102500	2739540	1937	1937	1937	1937	1
563	20250207	102400	2737603	1937	1937	1937	1937	0
564	20250207	102300	2737603	1937	1937	1937	1937	0
565	20250207	102200	2737603	1937	1937	1937	1937	4
566	20250207	102100	2729855	1937	1937	1937	1937	0
567	20250207	102000	2729855	1937	1937	1937	1937	0
568	20250207	101900	2729855	1937	1937	1937	1937	0
569	20250207	101800	2729855	1937	1937	1937	1937	17
570	20250207	101700	2696926	1937	1937	1937	1937	0
571	20250207	101600	2696926	1937	1937	1937	1937	0
572	20250207	101500	2696926	1937	1937	1937	1937	2
573	20250207	101400	2693052	1937	1937	1937	1937	0
574	20250207	101300	2693052	1937	1937	1937	1937	0
575	20250207	101200	2693052	1937	1937	1937	1937	8
576	20250207	101100	2677556	1937	1937	1937	1937	0
577	20250207	101000	2677556	1937	1937	1937	1937	0
578	20250207	100900	2677556	1937	1937	1937	1937	28
579	20250207	100800	2623320	1936	1936	1936	1936	0
580	20250207	100700	2623320	1936	1936	1936	1936	0
581	20250207	100600	2623320	1936	1936	1936	1936	0
582	20250207	100500	2623320	1936	1936	1936	1936	0
583	20250207	100400	2623320	1936	1936	1936	1936	0
584	20250207	100300	2623320	1936	1936	1936	1936	0
585	20250207	100200	2623320	1936	1936	1936	1936	0
586	20250207	100100	2623320	1936	1936	1936	1936	0
587	20250207	100000	2623320	1936	1936	1936	1936	9
588	20250207	095900	2605896	1964	1964	1964	1964	3
589	20250207	095800	2600004	1939	1939	1939	1939	0
590	20250207	095700	2600004	1939	1939	1939	1939	0
591	20250207	095600	2600004	1939	1939	1939	1939	33
592	20250207	095500	2536017	1939	1939	1939	1939	0
593	20250207	095400	2536017	1939	1939	1939	1939	0
594	20250207	095300	2536017	1939	1939	1939	1939	2
595	20250207	095200	2532139	1940	1940	1940	1940	0
596	20250207	095100	2532139	1940	1959	1965	1940	14
597	20250207	095000	2504718	1959	1959	1959	1959	1
598	20250207	094900	2502759	1959	1959	1959	1959	4
599	20250207	094800	2494923	1960	1960	1960	1960	2
600	20250207	094700	2491003	1939	1939	1939	1939	2
601	20250207	094600	2487125	1939	1939	1939	1939	0
602	20250207	094500	2487125	1939	1939	1939	1939	0
603	20250207	094400	2487125	1939	1939	1939	1939	9
604	20250207	094300	2469674	1939	1939	1939	1939	0
605	20250207	094200	2469674	1939	1939	1939	1939	0
606	20250207	094100	2469674	1939	1939	1939	1939	0
607	20250207	094000	2469674	1939	1939	1939	1939	28
608	20250207	093900	2415382	1941	1941	1941	1941	22
609	20250207	093800	2372680	1941	1941	1941	1941	0
610	20250207	093700	2372680	1941	1941	1941	1941	51
611	20250207	093600	2273689	1941	1941	1941	1941	0
612	20250207	093500	2273689	1941	1941	1941	1941	0
613	20250207	093400	2273689	1941	1941	1941	1941	3
614	20250207	093300	2267866	1941	1941	1941	1941	0
615	20250207	093200	2267866	1941	1941	1941	1941	0
616	20250207	093100	2267866	1941	1941	1941	1941	14
617	20250207	093000	2240692	1943	1943	1943	1943	0
618	20250207	092900	2240692	1943	1943	1943	1943	0
619	20250207	092800	2240692	1943	1943	1943	1943	47
620	20250207	092700	2149371	1943	1943	1943	1943	0
621	20250207	092600	2149371	1943	1943	1943	1943	0
622	20250207	092500	2149371	1943	1943	1943	1943	0
623	20250207	092400	2149371	1943	1943	1943	1943	1
624	20250207	092300	2147428	1944	1944	1944	1944	0
625	20250207	092200	2147428	1944	1944	1944	1944	0
626	20250207	092100	2147428	1944	1944	1944	1944	5
627	20250207	092000	2137708	1943	1943	1943	1943	0
628	20250207	091900	2137708	1943	1943	1943	1943	0
629	20250207	091800	2137708	1943	1943	1943	1943	2
630	20250207	091700	2133822	1947	1947	1947	1947	0
631	20250207	091600	2133822	1947	1947	1947	1947	0
632	20250207	091500	2133822	1947	1947	1947	1947	7
633	20250207	091400	2120193	1947	1947	1947	1947	0
634	20250207	091300	2120193	1947	1947	1947	1947	0
635	20250207	091200	2120193	1947	1947	1947	1947	51
636	20250207	091100	2020896	1947	1947	1947	1947	51
637	20250207	091000	1921599	1947	1947	1947	1947	23
638	20250207	090900	1876818	1952	1953	1953	1952	28
639	20250207	090800	1822146	1972	1972	1972	1972	845
640	20250207	090700	155806	1972	1972	1972	1972	1
641	20250207	090600	153834	1972	1972	1972	1972	4
642	20250207	090500	145946	1978	1978	1978	1978	0
643	20250207	090400	145946	1978	1978	1978	1978	1
644	20250207	090300	143968	1972	1972	1972	1972	16
645	20250207	090200	112416	1978	1978	1978	1978	1
646	20250207	090100	110438	1978	1978	1978	1978	1
647	20250207	090000	108460	1972	1972	1972	1972	55