34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 3 | 20250409 | 192500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250409 | 192400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250409 | 192300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250409 | 192200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250409 | 192100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250409 | 192000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250409 | 191900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250409 | 191800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250409 | 191700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250409 | 191600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250409 | 191500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250409 | 191400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250409 | 191300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250409 | 191200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250409 | 191100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250409 | 191000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250409 | 190900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250409 | 190800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250409 | 190700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250409 | 190600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250409 | 190500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250409 | 190400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250409 | 190300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250409 | 190200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250409 | 190100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250409 | 190000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250409 | 185900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250409 | 185800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250409 | 185700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250409 | 185600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 33 | 20250409 | 185500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250409 | 185400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250409 | 185300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250409 | 185200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250409 | 185100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250409 | 185000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250409 | 184900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250409 | 184800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250409 | 184700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250409 | 184600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250409 | 184500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250409 | 184400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250409 | 184300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250409 | 184200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250409 | 184100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250409 | 184000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250409 | 183900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250409 | 183800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250409 | 183700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250409 | 183600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250409 | 183500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250409 | 183400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250409 | 183300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250409 | 183200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250409 | 183100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250409 | 183000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250409 | 182900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250409 | 182800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250409 | 182700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250409 | 182600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 63 | 20250409 | 182500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250409 | 182400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250409 | 182300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250409 | 182200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250409 | 182100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250409 | 182000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250409 | 181900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250409 | 181800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250409 | 181700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250409 | 181600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250409 | 181500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250409 | 181400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250409 | 181300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250409 | 181200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250409 | 181100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250409 | 181000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250409 | 180900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250409 | 180800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250409 | 180700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250409 | 180600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250409 | 180500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250409 | 180400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250409 | 180300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250409 | 180200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250409 | 180100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250409 | 180000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250409 | 175900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250409 | 175800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250409 | 175700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250409 | 175600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 93 | 20250409 | 175500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250409 | 175400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250409 | 175300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250409 | 175200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250409 | 175100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250409 | 175000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250409 | 174900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250409 | 174800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250409 | 174700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250409 | 174600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250409 | 174500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250409 | 174400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250409 | 174300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250409 | 174200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250409 | 174100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250409 | 174000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250409 | 173900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250409 | 173800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250409 | 173700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250409 | 173600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250409 | 173500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250409 | 173400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250409 | 173300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250409 | 173200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250409 | 173100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250409 | 173000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250409 | 172900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250409 | 172800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250409 | 172700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250409 | 172600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 123 | 20250409 | 172500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250409 | 172400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250409 | 172300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250409 | 172200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250409 | 172100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250409 | 172000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250409 | 171900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250409 | 171800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250409 | 171700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250409 | 171600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250409 | 171500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250409 | 171400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250409 | 171300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250409 | 171200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250409 | 171100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250409 | 171000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250409 | 170900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250409 | 170800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250409 | 170700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250409 | 170600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250409 | 170500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250409 | 170400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250409 | 170300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250409 | 170200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250409 | 170100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250409 | 170000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250409 | 165900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250409 | 165800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250409 | 165700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250409 | 165600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 153 | 20250409 | 165500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250409 | 165400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250409 | 165300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250409 | 165200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250409 | 165100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250409 | 165000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250409 | 164900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250409 | 164800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250409 | 164700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250409 | 164600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250409 | 164500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250409 | 164400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250409 | 164300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250409 | 164200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250409 | 164100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250409 | 164000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250409 | 163900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250409 | 163800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250409 | 163700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250409 | 163600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250409 | 163500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250409 | 163400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250409 | 163300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250409 | 163200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250409 | 163100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250409 | 163000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250409 | 162900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250409 | 162800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250409 | 162700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250409 | 162600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 183 | 20250409 | 162500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250409 | 162400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250409 | 162300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250409 | 162200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250409 | 162100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250409 | 162000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250409 | 161900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250409 | 161800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250409 | 161700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250409 | 161600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250409 | 161500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250409 | 161400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250409 | 161300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250409 | 161200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250409 | 161100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250409 | 161000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250409 | 160900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250409 | 160800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250409 | 160700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250409 | 160600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250409 | 160500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250409 | 160400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250409 | 160300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250409 | 160200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250409 | 160100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250409 | 160000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250409 | 155900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250409 | 155800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250409 | 155700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250409 | 155600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 213 | 20250409 | 155500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250409 | 155400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250409 | 155300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250409 | 155200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250409 | 155100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250409 | 155000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250409 | 154900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250409 | 154800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250409 | 154700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250409 | 154600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250409 | 154500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250409 | 154400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250409 | 154300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250409 | 154200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250409 | 154100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250409 | 154000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250409 | 153900 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250409 | 153800 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250409 | 153700 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250409 | 153600 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250409 | 153500 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250409 | 153400 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250409 | 153300 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250409 | 153200 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250409 | 153100 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250409 | 153000 | 61230423980 | 14300 | 14300 | 14300 | 14300 | 23054 |
| 239 | 20250409 | 152900 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250409 | 152800 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250409 | 152700 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250409 | 152600 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 243 | 20250409 | 152500 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250409 | 152400 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250409 | 152300 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250409 | 152200 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250409 | 152100 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250409 | 152000 | 60900751780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250409 | 151900 | 60900751780 | 14300 | 14230 | 14300 | 14210 | 12971 |
| 250 | 20250409 | 151800 | 60715678990 | 14210 | 14260 | 14280 | 14210 | 7670 |
| 251 | 20250409 | 151700 | 60606441865 | 14260 | 14230 | 14270 | 14230 | 5349 |
| 252 | 20250409 | 151600 | 60530203945 | 14270 | 14270 | 14280 | 14170 | 5823 |
| 253 | 20250409 | 151500 | 60447248575 | 14270 | 14260 | 14320 | 14170 | 14232 |
| 254 | 20250409 | 151400 | 60244167270 | 14270 | 14025 | 14310 | 14025 | 16115 |
| 255 | 20250409 | 151300 | 60015273895 | 14020 | 13970 | 14020 | 13890 | 20882 |
| 256 | 20250409 | 151200 | 59723402125 | 13920 | 13840 | 13990 | 13840 | 14607 |
| 257 | 20250409 | 151100 | 59520103270 | 13840 | 13830 | 13850 | 13820 | 4276 |
| 258 | 20250409 | 151000 | 59460935695 | 13830 | 13870 | 13870 | 13760 | 3721 |
| 259 | 20250409 | 150900 | 59409522315 | 13870 | 13840 | 13870 | 13760 | 8194 |
| 260 | 20250409 | 150800 | 59296428965 | 13800 | 13870 | 13870 | 13770 | 3704 |
| 261 | 20250409 | 150700 | 59245328535 | 13870 | 13790 | 13890 | 13730 | 10710 |
| 262 | 20250409 | 150600 | 59097291075 | 13850 | 13640 | 13930 | 13640 | 16821 |
| 263 | 20250409 | 150500 | 58865241415 | 13630 | 13590 | 13630 | 13570 | 2788 |
| 264 | 20250409 | 150400 | 58827310655 | 13610 | 13620 | 13620 | 13560 | 4104 |
| 265 | 20250409 | 150300 | 58771562855 | 13620 | 13560 | 13630 | 13540 | 1193 |
| 266 | 20250409 | 150200 | 58755343320 | 13590 | 13540 | 13590 | 13530 | 2406 |
| 267 | 20250409 | 150100 | 58722748150 | 13530 | 13550 | 13550 | 13520 | 1227 |
| 268 | 20250409 | 150000 | 58706133450 | 13540 | 13520 | 13550 | 13500 | 1928 |
| 269 | 20250409 | 145900 | 58680068740 | 13550 | 13570 | 13580 | 13500 | 3457 |
| 270 | 20250409 | 145800 | 58633300320 | 13590 | 13600 | 13665 | 13570 | 1122 |
| 271 | 20250409 | 145700 | 58618041280 | 13600 | 13550 | 13680 | 13550 | 9183 |
| 272 | 20250409 | 145600 | 58492800510 | 13590 | 13420 | 13620 | 13420 | 7246 |
| 273 | 20250409 | 145500 | 58394512150 | 13460 | 13450 | 13470 | 13400 | 4975 |
| 274 | 20250409 | 145400 | 58327718520 | 13450 | 13460 | 13500 | 13410 | 3183 |
| 275 | 20250409 | 145300 | 58284914570 | 13460 | 13500 | 13520 | 13410 | 4128 |
| 276 | 20250409 | 145200 | 58229297260 | 13510 | 13590 | 13600 | 13480 | 6392 |
| 277 | 20250409 | 145100 | 58142714820 | 13630 | 13560 | 13640 | 13540 | 2708 |
| 278 | 20250409 | 145000 | 58105947740 | 13590 | 13590 | 13630 | 13530 | 2626 |
| 279 | 20250409 | 144900 | 58070283575 | 13620 | 13590 | 13670 | 13520 | 8501 |
| 280 | 20250409 | 144800 | 57954576495 | 13580 | 13650 | 13680 | 13530 | 5564 |
| 281 | 20250409 | 144700 | 57878884305 | 13600 | 13410 | 13790 | 13410 | 16266 |
| 282 | 20250409 | 144600 | 57657946435 | 13420 | 13350 | 13450 | 13290 | 7194 |
| 283 | 20250409 | 144500 | 57561453785 | 13360 | 13390 | 13430 | 13360 | 3684 |
| 284 | 20250409 | 144400 | 57512094060 | 13420 | 13390 | 13420 | 13340 | 1970 |
| 285 | 20250409 | 144300 | 57485747470 | 13380 | 13350 | 13380 | 13350 | 577 |
| 286 | 20250409 | 144200 | 57478035270 | 13350 | 13350 | 13400 | 13300 | 2110 |
| 287 | 20250409 | 144100 | 57449836220 | 13350 | 13280 | 13420 | 13280 | 7389 |
| 288 | 20250409 | 144000 | 57351011380 | 13280 | 13190 | 13300 | 13190 | 3059 |
| 289 | 20250409 | 143900 | 57310434435 | 13190 | 13200 | 13200 | 13130 | 1591 |
| 290 | 20250409 | 143800 | 57289487845 | 13200 | 13250 | 13260 | 13190 | 2249 |
| 291 | 20250409 | 143700 | 57259698755 | 13260 | 13180 | 13270 | 13180 | 2477 |
| 292 | 20250409 | 143600 | 57226910805 | 13190 | 13110 | 13190 | 13100 | 449 |
| 293 | 20250409 | 143500 | 57221018455 | 13110 | 13040 | 13150 | 13035 | 1143 |
| 294 | 20250409 | 143400 | 57206055235 | 13040 | 13100 | 13100 | 13020 | 1307 |
| 295 | 20250409 | 143300 | 57188988090 | 13100 | 13080 | 13110 | 13080 | 7 |
| 296 | 20250409 | 143200 | 57188896430 | 13110 | 13135 | 13135 | 13080 | 1119 |
| 297 | 20250409 | 143100 | 57174243800 | 13110 | 13070 | 13170 | 13070 | 666 |
| 298 | 20250409 | 143000 | 57165498185 | 13060 | 13000 | 13070 | 12980 | 1327 |
| 299 | 20250409 | 142900 | 57148243555 | 12990 | 13070 | 13080 | 12990 | 3976 |
| 300 | 20250409 | 142800 | 57096544145 | 13100 | 13220 | 13220 | 13100 | 6023 |
| 301 | 20250409 | 142700 | 57017162675 | 13220 | 13210 | 13270 | 13210 | 1921 |
| 302 | 20250409 | 142600 | 56991776075 | 13210 | 13300 | 13300 | 13210 | 1042 |
| 303 | 20250409 | 142500 | 56977986570 | 13300 | 13310 | 13330 | 13240 | 1255 |
| 304 | 20250409 | 142400 | 56961315520 | 13310 | 13230 | 13320 | 13190 | 2170 |
| 305 | 20250409 | 142300 | 56932566490 | 13250 | 13210 | 13310 | 13210 | 810 |
| 306 | 20250409 | 142200 | 56921811810 | 13270 | 13320 | 13360 | 13180 | 4063 |
| 307 | 20250409 | 142100 | 56867795400 | 13320 | 13280 | 13360 | 13270 | 2799 |
| 308 | 20250409 | 142000 | 56830517920 | 13280 | 13250 | 13320 | 13220 | 3453 |
| 309 | 20250409 | 141900 | 56784690440 | 13220 | 13130 | 13240 | 13110 | 4361 |
| 310 | 20250409 | 141800 | 56727215410 | 13050 | 13070 | 13120 | 13030 | 3562 |
| 311 | 20250409 | 141700 | 56680632520 | 13000 | 13000 | 13000 | 13000 | 3 |
| 312 | 20250409 | 141600 | 56680593520 | 13000 | 12930 | 13000 | 12930 | 224 |
| 313 | 20250409 | 141500 | 56677685640 | 12930 | 12920 | 12940 | 12920 | 402 |
| 314 | 20250409 | 141400 | 56672487460 | 12990 | 12990 | 12990 | 12920 | 4688 |
| 315 | 20250409 | 141300 | 56611860770 | 12990 | 13080 | 13080 | 12950 | 843 |
| 316 | 20250409 | 141200 | 56600913930 | 13090 | 13070 | 13090 | 13020 | 522 |
| 317 | 20250409 | 141100 | 56594091650 | 13080 | 13000 | 13080 | 12940 | 2565 |
| 318 | 20250409 | 141000 | 56560789640 | 13000 | 12950 | 13000 | 12950 | 2174 |
| 319 | 20250409 | 140900 | 56532626210 | 12950 | 13050 | 13090 | 12950 | 6400 |
| 320 | 20250409 | 140800 | 56449474870 | 13050 | 13070 | 13100 | 13030 | 173 |
| 321 | 20250409 | 140700 | 56447215800 | 13080 | 13130 | 13170 | 13070 | 915 |
| 322 | 20250409 | 140600 | 56435212420 | 13130 | 13070 | 13130 | 13060 | 1703 |
| 323 | 20250409 | 140500 | 56412908730 | 13070 | 13010 | 13070 | 13010 | 187 |
| 324 | 20250409 | 140400 | 56410468740 | 13020 | 13020 | 13020 | 13010 | 1179 |
| 325 | 20250409 | 140300 | 56395120090 | 13020 | 13050 | 13100 | 13020 | 1084 |
| 326 | 20250409 | 140200 | 56380954790 | 13050 | 13095 | 13110 | 13050 | 779 |
| 327 | 20250409 | 140100 | 56370757545 | 13110 | 13070 | 13110 | 13070 | 817 |
| 328 | 20250409 | 140000 | 56360070475 | 13080 | 13110 | 13110 | 13040 | 307 |
| 329 | 20250409 | 135900 | 56356058625 | 13110 | 13120 | 13120 | 13080 | 477 |
| 330 | 20250409 | 135800 | 56349800985 | 13100 | 13100 | 13120 | 13100 | 449 |
| 331 | 20250409 | 135700 | 56343917435 | 13060 | 13110 | 13110 | 13060 | 807 |
| 332 | 20250409 | 135600 | 56333347425 | 13130 | 13060 | 13130 | 13060 | 149 |
| 333 | 20250409 | 135500 | 56331394615 | 13040 | 12990 | 13040 | 12990 | 435 |
| 334 | 20250409 | 135400 | 56325736785 | 13000 | 13020 | 13020 | 12980 | 4168 |
| 335 | 20250409 | 135300 | 56271556995 | 13020 | 13030 | 13050 | 13010 | 1020 |
| 336 | 20250409 | 135200 | 56258279125 | 13030 | 13085 | 13085 | 13030 | 1458 |
| 337 | 20250409 | 135100 | 56239257825 | 13100 | 13070 | 13160 | 13070 | 141 |
| 338 | 20250409 | 135000 | 56237410155 | 13010 | 13070 | 13070 | 13010 | 2078 |
| 339 | 20250409 | 134900 | 56210337015 | 13080 | 13170 | 13170 | 13080 | 602 |
| 340 | 20250409 | 134800 | 56202448805 | 13130 | 13180 | 13190 | 13130 | 1575 |
| 341 | 20250409 | 134700 | 56181734465 | 13180 | 13170 | 13180 | 13170 | 750 |
| 342 | 20250409 | 134600 | 56171854855 | 13170 | 13170 | 13180 | 13130 | 2611 |
| 343 | 20250409 | 134500 | 56137503865 | 13170 | 13160 | 13170 | 13130 | 1253 |
| 344 | 20250409 | 134400 | 56121023485 | 13160 | 13100 | 13160 | 13090 | 1576 |
| 345 | 20250409 | 134300 | 56100354275 | 13090 | 13090 | 13100 | 13090 | 138 |
| 346 | 20250409 | 134200 | 56098547835 | 13090 | 13090 | 13100 | 13090 | 104 |
| 347 | 20250409 | 134100 | 56097186305 | 13100 | 13040 | 13100 | 13010 | 3788 |
| 348 | 20250409 | 134000 | 56047822065 | 13090 | 13030 | 13090 | 13030 | 393 |
| 349 | 20250409 | 133900 | 56042692415 | 13030 | 13020 | 13090 | 13020 | 480 |
| 350 | 20250409 | 133800 | 56036432165 | 13010 | 13010 | 13030 | 13010 | 688 |
| 351 | 20250409 | 133700 | 56027481045 | 13010 | 13060 | 13110 | 13010 | 2458 |
| 352 | 20250409 | 133600 | 55995304565 | 13060 | 13080 | 13120 | 13000 | 2019 |
| 353 | 20250409 | 133500 | 55968899315 | 13030 | 13020 | 13100 | 12980 | 2616 |
| 354 | 20250409 | 133400 | 55934679145 | 12960 | 12970 | 13030 | 12950 | 2281 |
| 355 | 20250409 | 133300 | 55905067825 | 12970 | 13000 | 13040 | 12970 | 1210 |
| 356 | 20250409 | 133200 | 55889334155 | 13000 | 13120 | 13120 | 13000 | 5758 |
| 357 | 20250409 | 133100 | 55814099485 | 13070 | 13110 | 13120 | 13070 | 1740 |
| 358 | 20250409 | 133000 | 55791341925 | 13070 | 13150 | 13170 | 13070 | 4272 |
| 359 | 20250409 | 132900 | 55735426505 | 13160 | 13190 | 13190 | 13090 | 1734 |
| 360 | 20250409 | 132800 | 55712604785 | 13190 | 13050 | 13200 | 13050 | 2410 |
| 361 | 20250409 | 132700 | 55680972145 | 13060 | 13090 | 13100 | 13010 | 1581 |
| 362 | 20250409 | 132600 | 55660332205 | 13090 | 13120 | 13120 | 13030 | 3175 |
| 363 | 20250409 | 132500 | 55618873495 | 13120 | 13050 | 13120 | 13040 | 1637 |
| 364 | 20250409 | 132400 | 55597468535 | 13050 | 13030 | 13070 | 13000 | 745 |
| 365 | 20250409 | 132300 | 55587767165 | 13020 | 12950 | 13030 | 12950 | 1355 |
| 366 | 20250409 | 132200 | 55570172245 | 12990 | 12900 | 13000 | 12880 | 5634 |
| 367 | 20250409 | 132100 | 55497438575 | 12910 | 12980 | 12980 | 12900 | 8095 |
| 368 | 20250409 | 132000 | 55392879855 | 12940 | 13050 | 13070 | 12940 | 10172 |
| 369 | 20250409 | 131900 | 55260684525 | 13070 | 13050 | 13090 | 13050 | 1649 |
| 370 | 20250409 | 131800 | 55239132055 | 13050 | 13100 | 13100 | 13020 | 3156 |
| 371 | 20250409 | 131700 | 55197947135 | 13080 | 13110 | 13160 | 13080 | 2067 |
| 372 | 20250409 | 131600 | 55170866515 | 13090 | 13220 | 13230 | 13080 | 2386 |
| 373 | 20250409 | 131500 | 55139482645 | 13220 | 13100 | 13220 | 13080 | 1217 |
| 374 | 20250409 | 131400 | 55123455495 | 13110 | 13220 | 13220 | 13080 | 2522 |
| 375 | 20250409 | 131300 | 55090233935 | 13200 | 13170 | 13290 | 13160 | 4231 |
| 376 | 20250409 | 131200 | 55034298700 | 13150 | 13020 | 13150 | 13000 | 1632 |
| 377 | 20250409 | 131100 | 55012915700 | 13000 | 13000 | 13000 | 12955 | 2027 |
| 378 | 20250409 | 131000 | 54986585170 | 13000 | 13020 | 13070 | 12940 | 5710 |
| 379 | 20250409 | 130900 | 54912326290 | 13020 | 12950 | 13020 | 12950 | 851 |
| 380 | 20250409 | 130800 | 54901270385 | 12950 | 13000 | 13040 | 12930 | 1174 |
| 381 | 20250409 | 130700 | 54886047635 | 12950 | 13160 | 13160 | 12920 | 3664 |
| 382 | 20250409 | 130600 | 54838296935 | 13160 | 13150 | 13180 | 13080 | 2054 |
| 383 | 20250409 | 130500 | 54811358995 | 13110 | 13190 | 13210 | 13110 | 2632 |
| 384 | 20250409 | 130400 | 54776656975 | 13160 | 13100 | 13200 | 13100 | 3587 |
| 385 | 20250409 | 130300 | 54729547485 | 13070 | 13220 | 13250 | 13060 | 5688 |
| 386 | 20250409 | 130200 | 54654785515 | 13200 | 13060 | 13230 | 13060 | 7327 |
| 387 | 20250409 | 130100 | 54558449135 | 13060 | 12920 | 13080 | 12860 | 4907 |
| 388 | 20250409 | 130000 | 54494932685 | 12920 | 12780 | 12940 | 12770 | 11667 |
| 389 | 20250409 | 125900 | 54345427975 | 12790 | 12900 | 12900 | 12790 | 10406 |
| 390 | 20250409 | 125800 | 54211892035 | 12880 | 13050 | 13060 | 12850 | 8928 |
| 391 | 20250409 | 125700 | 54096436445 | 13040 | 12970 | 13040 | 12940 | 3188 |
| 392 | 20250409 | 125600 | 54055055695 | 12940 | 13060 | 13060 | 12880 | 22784 |
| 393 | 20250409 | 125500 | 53760719165 | 13060 | 13090 | 13130 | 13040 | 3833 |
| 394 | 20250409 | 125400 | 53710618055 | 13070 | 13130 | 13140 | 13070 | 1164 |
| 395 | 20250409 | 125300 | 53695364555 | 13130 | 13160 | 13210 | 13120 | 4882 |
| 396 | 20250409 | 125200 | 53631083015 | 13170 | 13040 | 13170 | 13010 | 5579 |
| 397 | 20250409 | 125100 | 53558193680 | 13030 | 12910 | 13050 | 12890 | 9476 |
| 398 | 20250409 | 125000 | 53435485270 | 12910 | 12850 | 13000 | 12850 | 9905 |
| 399 | 20250409 | 124900 | 53307557380 | 12810 | 13000 | 13010 | 12810 | 17820 |
| 400 | 20250409 | 124800 | 53077293095 | 13000 | 13070 | 13120 | 13000 | 17241 |
| 401 | 20250409 | 124700 | 52852557165 | 13070 | 13140 | 13140 | 13040 | 11870 |
| 402 | 20250409 | 124600 | 52697110015 | 13140 | 13230 | 13250 | 13130 | 5515 |
| 403 | 20250409 | 124500 | 52624491320 | 13250 | 13280 | 13320 | 13250 | 1884 |
| 404 | 20250409 | 124400 | 52599473060 | 13270 | 13340 | 13340 | 13260 | 2274 |
| 405 | 20250409 | 124300 | 52569243870 | 13340 | 13230 | 13340 | 13220 | 753 |
| 406 | 20250409 | 124200 | 52559262020 | 13230 | 13220 | 13310 | 13200 | 1979 |
| 407 | 20250409 | 124100 | 52533092010 | 13220 | 13305 | 13305 | 13110 | 11903 |
| 408 | 20250409 | 124000 | 52375864160 | 13300 | 13320 | 13340 | 13300 | 1681 |
| 409 | 20250409 | 123900 | 52353477630 | 13330 | 13420 | 13480 | 13330 | 5050 |
| 410 | 20250409 | 123800 | 52285768950 | 13480 | 13370 | 13540 | 13370 | 2332 |
| 411 | 20250409 | 123700 | 52254422760 | 13330 | 13210 | 13370 | 13190 | 4990 |
| 412 | 20250409 | 123600 | 52188052080 | 13300 | 13460 | 13520 | 13180 | 10776 |
| 413 | 20250409 | 123500 | 52044336600 | 13470 | 13530 | 13530 | 13460 | 4748 |
| 414 | 20250409 | 123400 | 51980261020 | 13520 | 13540 | 13570 | 13490 | 6579 |
| 415 | 20250409 | 123300 | 51891372920 | 13590 | 13600 | 13600 | 13540 | 4247 |
| 416 | 20250409 | 123200 | 51833782570 | 13600 | 13590 | 13670 | 13560 | 4202 |
| 417 | 20250409 | 123100 | 51776752510 | 13590 | 13590 | 13590 | 13560 | 591 |
| 418 | 20250409 | 123000 | 51768729760 | 13550 | 13590 | 13640 | 13550 | 8205 |
| 419 | 20250409 | 122900 | 51657435180 | 13600 | 13710 | 13710 | 13580 | 3157 |
| 420 | 20250409 | 122800 | 51614400750 | 13750 | 13780 | 13780 | 13690 | 254 |
| 421 | 20250409 | 122700 | 51610919650 | 13780 | 13720 | 13780 | 13720 | 940 |
| 422 | 20250409 | 122600 | 51598008240 | 13660 | 13630 | 13730 | 13630 | 1131 |
| 423 | 20250409 | 122500 | 51582555210 | 13700 | 13730 | 13730 | 13630 | 2666 |
| 424 | 20250409 | 122400 | 51546022180 | 13780 | 13720 | 13780 | 13710 | 2608 |
| 425 | 20250409 | 122300 | 51510132430 | 13710 | 13600 | 13780 | 13550 | 1423 |
| 426 | 20250409 | 122200 | 51490697500 | 13570 | 13550 | 13590 | 13550 | 1005 |
| 427 | 20250409 | 122100 | 51477067995 | 13550 | 13690 | 13690 | 13540 | 3162 |
| 428 | 20250409 | 122000 | 51434018975 | 13680 | 13710 | 13780 | 13680 | 727 |
| 429 | 20250409 | 121900 | 51424039865 | 13720 | 13750 | 13790 | 13720 | 753 |
| 430 | 20250409 | 121800 | 51413679505 | 13810 | 13795 | 13810 | 13770 | 2141 |
| 431 | 20250409 | 121700 | 51384131165 | 13810 | 13750 | 13830 | 13750 | 2597 |
| 432 | 20250409 | 121600 | 51348323475 | 13750 | 13760 | 13760 | 13750 | 249 |
| 433 | 20250409 | 121500 | 51344898375 | 13760 | 13730 | 13770 | 13730 | 1197 |
| 434 | 20250409 | 121400 | 51328448645 | 13750 | 13700 | 13760 | 13690 | 604 |
| 435 | 20250409 | 121300 | 51320161935 | 13700 | 13690 | 13700 | 13690 | 367 |
| 436 | 20250409 | 121200 | 51315135380 | 13680 | 13600 | 13680 | 13590 | 1271 |
| 437 | 20250409 | 121100 | 51297854990 | 13600 | 13650 | 13680 | 13600 | 1744 |
| 438 | 20250409 | 121000 | 51274086690 | 13660 | 13750 | 13750 | 13660 | 2044 |
| 439 | 20250409 | 120900 | 51246077970 | 13770 | 13800 | 13800 | 13770 | 366 |
| 440 | 20250409 | 120800 | 51241032840 | 13800 | 13820 | 13820 | 13770 | 966 |
| 441 | 20250409 | 120700 | 51227701010 | 13840 | 13790 | 13840 | 13790 | 3280 |
| 442 | 20250409 | 120600 | 51182387680 | 13780 | 13750 | 13800 | 13700 | 1470 |
| 443 | 20250409 | 120500 | 51162160570 | 13770 | 13760 | 13780 | 13700 | 1330 |
| 444 | 20250409 | 120400 | 51143895680 | 13800 | 13800 | 13800 | 13730 | 1064 |
| 445 | 20250409 | 120300 | 51129263470 | 13760 | 13850 | 13860 | 13760 | 1841 |
| 446 | 20250409 | 120200 | 51103800250 | 13830 | 13740 | 13850 | 13740 | 1392 |
| 447 | 20250409 | 120100 | 51084592110 | 13680 | 13620 | 13730 | 13620 | 2464 |
| 448 | 20250409 | 120000 | 51050907350 | 13630 | 13620 | 13630 | 13570 | 2465 |
| 449 | 20250409 | 115900 | 51017397400 | 13590 | 13660 | 13680 | 13590 | 1963 |
| 450 | 20250409 | 115800 | 50990633000 | 13670 | 13690 | 13690 | 13600 | 1258 |
| 451 | 20250409 | 115700 | 50973447880 | 13700 | 13680 | 13730 | 13680 | 1153 |
| 452 | 20250409 | 115600 | 50957649110 | 13670 | 13630 | 13700 | 13600 | 2356 |
| 453 | 20250409 | 115500 | 50925520130 | 13630 | 13560 | 13670 | 13530 | 313 |
| 454 | 20250409 | 115400 | 50921260680 | 13560 | 13520 | 13670 | 13500 | 3570 |
| 455 | 20250409 | 115300 | 50872885770 | 13520 | 13610 | 13610 | 13520 | 11707 |
| 456 | 20250409 | 115200 | 50713917120 | 13610 | 13610 | 13610 | 13610 | 1233 |
| 457 | 20250409 | 115100 | 50697135990 | 13610 | 13620 | 13680 | 13610 | 1285 |
| 458 | 20250409 | 115000 | 50679598250 | 13610 | 13610 | 13690 | 13610 | 553 |
| 459 | 20250409 | 114900 | 50672051560 | 13600 | 13610 | 13670 | 13600 | 1876 |
| 460 | 20250409 | 114800 | 50646515780 | 13600 | 13580 | 13700 | 13580 | 4450 |
| 461 | 20250409 | 114700 | 50585956280 | 13580 | 13700 | 13710 | 13580 | 3470 |
| 462 | 20250409 | 114600 | 50538591050 | 13700 | 13630 | 13700 | 13630 | 833 |
| 463 | 20250409 | 114500 | 50527183950 | 13620 | 13600 | 13650 | 13580 | 3531 |
| 464 | 20250409 | 114400 | 50479185860 | 13600 | 13600 | 13630 | 13590 | 3221 |
| 465 | 20250409 | 114300 | 50435373770 | 13590 | 13700 | 13700 | 13590 | 8350 |
| 466 | 20250409 | 114200 | 50321211630 | 13700 | 13740 | 13740 | 13700 | 2123 |
| 467 | 20250409 | 114100 | 50292112950 | 13710 | 13720 | 13760 | 13700 | 2745 |
| 468 | 20250409 | 114000 | 50254473910 | 13720 | 13790 | 13790 | 13720 | 702 |
| 469 | 20250409 | 113900 | 50244833650 | 13790 | 13740 | 13790 | 13710 | 1525 |
| 470 | 20250409 | 113800 | 50223885310 | 13740 | 13875 | 13880 | 13740 | 3261 |
| 471 | 20250409 | 113700 | 50178803990 | 13880 | 13800 | 13900 | 13780 | 2817 |
| 472 | 20250409 | 113600 | 50139815715 | 13800 | 13760 | 13830 | 13730 | 914 |
| 473 | 20250409 | 113500 | 50127235715 | 13760 | 13770 | 13870 | 13700 | 1089 |
| 474 | 20250409 | 113400 | 50112271995 | 13650 | 13810 | 13840 | 13640 | 3146 |
| 475 | 20250409 | 113300 | 50069171555 | 13810 | 13940 | 13950 | 13810 | 3796 |
| 476 | 20250409 | 113200 | 50016509565 | 13940 | 13940 | 13960 | 13890 | 1840 |
| 477 | 20250409 | 113100 | 49990877645 | 13940 | 13910 | 13960 | 13860 | 3582 |
| 478 | 20250409 | 113000 | 49941078915 | 13960 | 13700 | 13990 | 13640 | 8849 |
| 479 | 20250409 | 112900 | 49819234795 | 13700 | 13680 | 13720 | 13650 | 6204 |
| 480 | 20250409 | 112800 | 49734281195 | 13660 | 13700 | 13710 | 13650 | 2393 |
| 481 | 20250409 | 112700 | 49701575855 | 13700 | 13690 | 13750 | 13650 | 3699 |
| 482 | 20250409 | 112600 | 49650894365 | 13680 | 13640 | 13680 | 13610 | 1938 |
| 483 | 20250409 | 112500 | 49624450835 | 13640 | 13550 | 13650 | 13520 | 3457 |
| 484 | 20250409 | 112400 | 49577515390 | 13550 | 13510 | 13570 | 13410 | 9949 |
| 485 | 20250409 | 112300 | 49443255410 | 13510 | 13720 | 13720 | 13510 | 10153 |
| 486 | 20250409 | 112200 | 49304879430 | 13720 | 13840 | 13840 | 13720 | 4044 |
| 487 | 20250409 | 112100 | 49249244070 | 13870 | 13780 | 13870 | 13750 | 924 |
| 488 | 20250409 | 112000 | 49236498500 | 13790 | 13750 | 13790 | 13740 | 3871 |
| 489 | 20250409 | 111900 | 49183211180 | 13750 | 13800 | 13820 | 13730 | 1651 |
| 490 | 20250409 | 111800 | 49160493110 | 13790 | 13790 | 13800 | 13750 | 1122 |
| 491 | 20250409 | 111700 | 49145030730 | 13780 | 13820 | 13830 | 13730 | 6404 |
| 492 | 20250409 | 111600 | 49056766720 | 13820 | 13820 | 13840 | 13750 | 3456 |
| 493 | 20250409 | 111500 | 49009097090 | 13830 | 13920 | 13920 | 13710 | 12985 |
| 494 | 20250409 | 111400 | 48829756720 | 13910 | 13960 | 13980 | 13910 | 2126 |
| 495 | 20250409 | 111300 | 48800108950 | 13960 | 13980 | 14030 | 13960 | 2537 |
| 496 | 20250409 | 111200 | 48764643920 | 13980 | 14030 | 14030 | 13980 | 2799 |
| 497 | 20250409 | 111100 | 48725415190 | 14030 | 14010 | 14030 | 13980 | 2940 |
| 498 | 20250409 | 111000 | 48684286290 | 14020 | 14100 | 14120 | 14020 | 1828 |
| 499 | 20250409 | 110900 | 48658586720 | 14100 | 14130 | 14130 | 14040 | 1518 |
| 500 | 20250409 | 110800 | 48637196230 | 14140 | 13990 | 14140 | 13950 | 5788 |
| 501 | 20250409 | 110700 | 48555937650 | 13950 | 14000 | 14000 | 13930 | 1690 |
| 502 | 20250409 | 110600 | 48532322060 | 14000 | 13900 | 14000 | 13890 | 3786 |
| 503 | 20250409 | 110500 | 48479574420 | 13920 | 13960 | 13960 | 13900 | 4536 |
| 504 | 20250409 | 110400 | 48416431205 | 13970 | 14000 | 14000 | 13940 | 4704 |
| 505 | 20250409 | 110300 | 48350753045 | 14000 | 13970 | 14070 | 13970 | 5908 |
| 506 | 20250409 | 110200 | 48268079855 | 13970 | 13970 | 14060 | 13930 | 3344 |
| 507 | 20250409 | 110100 | 48221291545 | 13970 | 14030 | 14030 | 13860 | 12036 |
| 508 | 20250409 | 110000 | 48053394095 | 14030 | 14040 | 14080 | 14020 | 1813 |
| 509 | 20250409 | 105900 | 48027947395 | 14040 | 14110 | 14120 | 14030 | 4308 |
| 510 | 20250409 | 105800 | 47967354295 | 14120 | 14150 | 14180 | 14120 | 3509 |
| 511 | 20250409 | 105700 | 47917769965 | 14140 | 14140 | 14220 | 14130 | 2756 |
| 512 | 20250409 | 105600 | 47878722685 | 14140 | 14130 | 14140 | 14110 | 2531 |
| 513 | 20250409 | 105500 | 47842989755 | 14130 | 14220 | 14220 | 14120 | 5710 |
| 514 | 20250409 | 105400 | 47761981805 | 14210 | 14270 | 14270 | 14200 | 2480 |
| 515 | 20250409 | 105300 | 47726659185 | 14330 | 14220 | 14340 | 14220 | 1582 |
| 516 | 20250409 | 105200 | 47704056805 | 14220 | 14235 | 14270 | 14130 | 4486 |
| 517 | 20250409 | 105100 | 47640356675 | 14250 | 14220 | 14280 | 14210 | 927 |
| 518 | 20250409 | 105000 | 47627180435 | 14260 | 14210 | 14260 | 14200 | 659 |
| 519 | 20250409 | 104900 | 47617811985 | 14210 | 14200 | 14300 | 14200 | 2441 |
| 520 | 20250409 | 104800 | 47583033595 | 14200 | 14250 | 14290 | 14200 | 5066 |
| 521 | 20250409 | 104700 | 47510942325 | 14250 | 14330 | 14350 | 14240 | 3568 |
| 522 | 20250409 | 104600 | 47459935080 | 14350 | 14370 | 14390 | 14320 | 2833 |
| 523 | 20250409 | 104500 | 47419269930 | 14350 | 14370 | 14400 | 14350 | 2817 |
| 524 | 20250409 | 104400 | 47378792465 | 14370 | 14430 | 14430 | 14350 | 2510 |
| 525 | 20250409 | 104300 | 47342650315 | 14440 | 14450 | 14500 | 14420 | 4399 |
| 526 | 20250409 | 104200 | 47279050385 | 14420 | 14400 | 14480 | 14390 | 1827 |
| 527 | 20250409 | 104100 | 47252703510 | 14400 | 14430 | 14450 | 14380 | 4242 |
| 528 | 20250409 | 104000 | 47191561410 | 14430 | 14530 | 14530 | 14430 | 9042 |
| 529 | 20250409 | 103900 | 47060593780 | 14520 | 14440 | 14580 | 14420 | 12407 |
| 530 | 20250409 | 103800 | 46880363100 | 14420 | 14270 | 14470 | 14270 | 10002 |
| 531 | 20250409 | 103700 | 46736560275 | 14260 | 14210 | 14270 | 14210 | 1008 |
| 532 | 20250409 | 103600 | 46722221295 | 14280 | 14230 | 14280 | 14190 | 1620 |
| 533 | 20250409 | 103500 | 46699145205 | 14190 | 14240 | 14240 | 14110 | 1041 |
| 534 | 20250409 | 103400 | 46684412085 | 14110 | 14210 | 14210 | 14050 | 6661 |
| 535 | 20250409 | 103300 | 46590278970 | 14210 | 14340 | 14340 | 14180 | 2169 |
| 536 | 20250409 | 103200 | 46559296270 | 14340 | 14300 | 14350 | 14290 | 4349 |
| 537 | 20250409 | 103100 | 46496977755 | 14290 | 14280 | 14300 | 14270 | 1313 |
| 538 | 20250409 | 103000 | 46478226965 | 14280 | 14280 | 14360 | 14240 | 2384 |
| 539 | 20250409 | 102900 | 46444127030 | 14280 | 14190 | 14280 | 14160 | 2817 |
| 540 | 20250409 | 102800 | 46404185210 | 14180 | 14190 | 14250 | 14180 | 1913 |
| 541 | 20250409 | 102700 | 46377014280 | 14180 | 14320 | 14400 | 14160 | 5821 |
| 542 | 20250409 | 102600 | 46293806400 | 14320 | 14270 | 14320 | 14230 | 7536 |
| 543 | 20250409 | 102500 | 46186303440 | 14270 | 14260 | 14290 | 14250 | 1826 |
| 544 | 20250409 | 102400 | 46160238200 | 14270 | 14320 | 14340 | 14200 | 2852 |
| 545 | 20250409 | 102300 | 46119457790 | 14320 | 14230 | 14330 | 14180 | 3506 |
| 546 | 20250409 | 102200 | 46069423170 | 14240 | 14240 | 14280 | 14200 | 2101 |
| 547 | 20250409 | 102100 | 46039535350 | 14210 | 14300 | 14340 | 14160 | 4656 |
| 548 | 20250409 | 102000 | 45973131440 | 14320 | 14230 | 14360 | 14130 | 15475 |
| 549 | 20250409 | 101900 | 45751997930 | 14230 | 14020 | 14230 | 13950 | 11428 |
| 550 | 20250409 | 101800 | 45590859260 | 14020 | 13970 | 14020 | 13950 | 9184 |
| 551 | 20250409 | 101700 | 45462703420 | 13980 | 14000 | 14060 | 13950 | 7376 |
| 552 | 20250409 | 101600 | 45359601150 | 13970 | 14000 | 14030 | 13970 | 5524 |
| 553 | 20250409 | 101500 | 45282297580 | 13990 | 14070 | 14080 | 13960 | 4329 |
| 554 | 20250409 | 101400 | 45221639910 | 14070 | 14070 | 14080 | 13900 | 6636 |
| 555 | 20250409 | 101300 | 45128656490 | 14070 | 13900 | 14150 | 13850 | 10442 |
| 556 | 20250409 | 101200 | 44982143395 | 13910 | 13750 | 13920 | 13750 | 8368 |
| 557 | 20250409 | 101100 | 44866400685 | 13750 | 13710 | 13860 | 13700 | 6619 |
| 558 | 20250409 | 101000 | 44775198845 | 13750 | 13820 | 13830 | 13630 | 16332 |
| 559 | 20250409 | 100900 | 44551297625 | 13830 | 13710 | 13860 | 13700 | 14916 |
| 560 | 20250409 | 100800 | 44346039705 | 13710 | 13770 | 13950 | 13710 | 21960 |
| 561 | 20250409 | 100700 | 44042456625 | 13760 | 13900 | 13920 | 13760 | 18243 |
| 562 | 20250409 | 100600 | 43790070695 | 13960 | 13960 | 13960 | 13960 | 0 |
| 563 | 20250409 | 100500 | 43790070695 | 13960 | 14120 | 14150 | 13960 | 16820 |
| 564 | 20250409 | 100400 | 43554105930 | 14150 | 14295 | 14295 | 14110 | 15970 |
| 565 | 20250409 | 100300 | 43327380595 | 14295 | 14360 | 14360 | 14270 | 8132 |
| 566 | 20250409 | 100200 | 43210910280 | 14350 | 14370 | 14450 | 14320 | 6416 |
| 567 | 20250409 | 100100 | 43118685360 | 14360 | 14490 | 14490 | 14350 | 3273 |
| 568 | 20250409 | 100000 | 43071611730 | 14490 | 14320 | 14490 | 14290 | 7598 |
| 569 | 20250409 | 095900 | 42962077460 | 14320 | 14220 | 14370 | 14210 | 3107 |
| 570 | 20250409 | 095800 | 42917656860 | 14220 | 14350 | 14350 | 14200 | 13238 |
| 571 | 20250409 | 095700 | 42728735090 | 14340 | 14170 | 14380 | 14170 | 11715 |
| 572 | 20250409 | 095600 | 42561493220 | 14170 | 14330 | 14340 | 14150 | 21691 |
| 573 | 20250409 | 095500 | 42252428025 | 14330 | 14450 | 14460 | 14320 | 14369 |
| 574 | 20250409 | 095400 | 42046014465 | 14450 | 14620 | 14630 | 14440 | 17711 |
| 575 | 20250409 | 095300 | 41788957055 | 14610 | 14540 | 14700 | 14510 | 8142 |
| 576 | 20250409 | 095200 | 41669696780 | 14530 | 14530 | 14580 | 14500 | 8739 |
| 577 | 20250409 | 095100 | 41542828330 | 14590 | 14740 | 14770 | 14500 | 22639 |
| 578 | 20250409 | 095000 | 41212695560 | 14740 | 14660 | 14770 | 14590 | 16948 |
| 579 | 20250409 | 094900 | 40964413750 | 14650 | 14750 | 14830 | 14590 | 11730 |
| 580 | 20250409 | 094800 | 40791992520 | 14760 | 14840 | 14890 | 14750 | 6487 |
| 581 | 20250409 | 094700 | 40695904545 | 14830 | 14910 | 14990 | 14770 | 9042 |
| 582 | 20250409 | 094600 | 40561643320 | 14910 | 14680 | 14990 | 14620 | 24915 |
| 583 | 20250409 | 094500 | 40191604950 | 14680 | 14620 | 14910 | 14590 | 12212 |
| 584 | 20250409 | 094400 | 40011503440 | 14600 | 14590 | 14670 | 14570 | 10034 |
| 585 | 20250409 | 094300 | 39865059505 | 14590 | 14780 | 14780 | 14560 | 16638 |
| 586 | 20250409 | 094200 | 39620873615 | 14790 | 14770 | 14950 | 14765 | 9378 |
| 587 | 20250409 | 094100 | 39481763415 | 14770 | 14850 | 14970 | 14740 | 13214 |
| 588 | 20250409 | 094000 | 39285440115 | 14900 | 14735 | 14900 | 14630 | 13891 |
| 589 | 20250409 | 093900 | 39080713415 | 14740 | 14850 | 14960 | 14520 | 24926 |
| 590 | 20250409 | 093800 | 38714642210 | 14840 | 15060 | 15080 | 14740 | 26985 |
| 591 | 20250409 | 093700 | 38313322920 | 15060 | 15270 | 15380 | 14900 | 47917 |
| 592 | 20250409 | 093600 | 37589626905 | 15320 | 14800 | 15500 | 14700 | 88805 |
| 593 | 20250409 | 093500 | 36239938440 | 14760 | 14600 | 14850 | 14570 | 40425 |
| 594 | 20250409 | 093400 | 35644098380 | 14640 | 14610 | 14640 | 14420 | 25358 |
| 595 | 20250409 | 093300 | 35274965555 | 14570 | 14300 | 14700 | 14260 | 32816 |
| 596 | 20250409 | 093200 | 34797010280 | 14310 | 14100 | 14310 | 14060 | 27612 |
| 597 | 20250409 | 093100 | 34406627700 | 14110 | 14150 | 14450 | 14100 | 39598 |
| 598 | 20250409 | 093000 | 33844090960 | 14150 | 14580 | 14630 | 14130 | 42926 |
| 599 | 20250409 | 092900 | 33227806625 | 14600 | 14560 | 14670 | 14520 | 26116 |
| 600 | 20250409 | 092800 | 32846888065 | 14560 | 14630 | 14720 | 14360 | 46595 |
| 601 | 20250409 | 092700 | 32168275040 | 14650 | 14740 | 14880 | 14580 | 55871 |
| 602 | 20250409 | 092600 | 31346823180 | 14780 | 15420 | 15450 | 14510 | 110525 |
| 603 | 20250409 | 092500 | 29698077775 | 15420 | 15380 | 15670 | 15300 | 88343 |
| 604 | 20250409 | 092400 | 28331613150 | 15310 | 15500 | 15770 | 15270 | 156622 |
| 605 | 20250409 | 092300 | 25902824660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 606 | 20250409 | 092200 | 25902824660 | 15270 | 14840 | 15310 | 14810 | 63906 |
| 607 | 20250409 | 092100 | 24935143950 | 14840 | 14960 | 15000 | 14740 | 129194 |
| 608 | 20250409 | 092000 | 23006498395 | 14960 | 14350 | 14990 | 14350 | 148718 |
| 609 | 20250409 | 091900 | 20810668185 | 14330 | 14350 | 14950 | 14150 | 142248 |
| 610 | 20250409 | 091800 | 18746975460 | 14350 | 14000 | 14420 | 13940 | 78622 |
| 611 | 20250409 | 091700 | 17623329415 | 13910 | 14110 | 14200 | 13880 | 42035 |
| 612 | 20250409 | 091600 | 17033250555 | 14160 | 14270 | 14380 | 13750 | 86441 |
| 613 | 20250409 | 091500 | 15812743835 | 14280 | 13730 | 14350 | 13650 | 88634 |
| 614 | 20250409 | 091400 | 14564666985 | 13730 | 13810 | 13840 | 13610 | 33440 |
| 615 | 20250409 | 091300 | 14105921465 | 13770 | 13850 | 13860 | 13530 | 40148 |
| 616 | 20250409 | 091200 | 13556988775 | 13850 | 13770 | 13980 | 13680 | 74620 |
| 617 | 20250409 | 091100 | 12522551390 | 13790 | 13820 | 13840 | 13360 | 65424 |
| 618 | 20250409 | 091000 | 11632524845 | 13830 | 13500 | 14180 | 13350 | 126901 |
| 619 | 20250409 | 090900 | 9885229490 | 13500 | 13420 | 13500 | 13150 | 48119 |
| 620 | 20250409 | 090800 | 9244034510 | 13450 | 13130 | 13660 | 13000 | 91891 |
| 621 | 20250409 | 090700 | 8013434100 | 13190 | 13110 | 13250 | 12960 | 60383 |
| 622 | 20250409 | 090600 | 7222236530 | 13120 | 13240 | 13330 | 12840 | 103074 |
| 623 | 20250409 | 090500 | 5879257470 | 13250 | 13600 | 13670 | 13150 | 76733 |
| 624 | 20250409 | 090400 | 4851770210 | 13640 | 13920 | 14200 | 13090 | 201104 |
| 625 | 20250409 | 090300 | 2120425320 | 14550 | 14550 | 14550 | 14550 | 0 |
| 626 | 20250409 | 090200 | 2120425320 | 14550 | 15300 | 15400 | 14270 | 140146 |
| 627 | 20250409 | 090100 | 0 | 13590 | 13590 | 13590 | 13590 | 0 |
| 628 | 20250409 | 090000 | 0 | 13590 | 13590 | 13590 | 13590 | 0 |