32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 3 | 20250512 | 192600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250512 | 192500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250512 | 192400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250512 | 192300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250512 | 192200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250512 | 192100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250512 | 192000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250512 | 191900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250512 | 191800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250512 | 191700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250512 | 191600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250512 | 191500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250512 | 191400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250512 | 191300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250512 | 191200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250512 | 191100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250512 | 191000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250512 | 190900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250512 | 190800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250512 | 190700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250512 | 190600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250512 | 190500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250512 | 190400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250512 | 190300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250512 | 190200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250512 | 190100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250512 | 190000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250512 | 185900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250512 | 185800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250512 | 185700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 33 | 20250512 | 185600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250512 | 185500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250512 | 185400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250512 | 185300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250512 | 185200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250512 | 185100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250512 | 185000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250512 | 184900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250512 | 184800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250512 | 184700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250512 | 184600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250512 | 184500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250512 | 184400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250512 | 184300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250512 | 184200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250512 | 184100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250512 | 184000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250512 | 183900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250512 | 183800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250512 | 183700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250512 | 183600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250512 | 183500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250512 | 183400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250512 | 183300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250512 | 183200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250512 | 183100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250512 | 183000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250512 | 182900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250512 | 182800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250512 | 182700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 63 | 20250512 | 182600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250512 | 182500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250512 | 182400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250512 | 182300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250512 | 182200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250512 | 182100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250512 | 182000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250512 | 181900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250512 | 181800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250512 | 181700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250512 | 181600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250512 | 181500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250512 | 181400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250512 | 181300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250512 | 181200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250512 | 181100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250512 | 181000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250512 | 180900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250512 | 180800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250512 | 180700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250512 | 180600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250512 | 180500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250512 | 180400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250512 | 180300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250512 | 180200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250512 | 180100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250512 | 180000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250512 | 175900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250512 | 175800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250512 | 175700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 93 | 20250512 | 175600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250512 | 175500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250512 | 175400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250512 | 175300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250512 | 175200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250512 | 175100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250512 | 175000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250512 | 174900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250512 | 174800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250512 | 174700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250512 | 174600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250512 | 174500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250512 | 174400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250512 | 174300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250512 | 174200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250512 | 174100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250512 | 174000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250512 | 173900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250512 | 173800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250512 | 173700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250512 | 173600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250512 | 173500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250512 | 173400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250512 | 173300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250512 | 173200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250512 | 173100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250512 | 173000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250512 | 172900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250512 | 172800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250512 | 172700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 123 | 20250512 | 172600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250512 | 172500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250512 | 172400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250512 | 172300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250512 | 172200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250512 | 172100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250512 | 172000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250512 | 171900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250512 | 171800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250512 | 171700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250512 | 171600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250512 | 171500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250512 | 171400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250512 | 171300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250512 | 171200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250512 | 171100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250512 | 171000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250512 | 170900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250512 | 170800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250512 | 170700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250512 | 170600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250512 | 170500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250512 | 170400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250512 | 170300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250512 | 170200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250512 | 170100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250512 | 170000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250512 | 165900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250512 | 165800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250512 | 165700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 153 | 20250512 | 165600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250512 | 165500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250512 | 165400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250512 | 165300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250512 | 165200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250512 | 165100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250512 | 165000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250512 | 164900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250512 | 164800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250512 | 164700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250512 | 164600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250512 | 164500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250512 | 164400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250512 | 164300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250512 | 164200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250512 | 164100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250512 | 164000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250512 | 163900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250512 | 163800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250512 | 163700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250512 | 163600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250512 | 163500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250512 | 163400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250512 | 163300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250512 | 163200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250512 | 163100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250512 | 163000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250512 | 162900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250512 | 162800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250512 | 162700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 183 | 20250512 | 162600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250512 | 162500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250512 | 162400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250512 | 162300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250512 | 162200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250512 | 162100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250512 | 162000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250512 | 161900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250512 | 161800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250512 | 161700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250512 | 161600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250512 | 161500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20250512 | 161400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20250512 | 161300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20250512 | 161200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20250512 | 161100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20250512 | 161000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20250512 | 160900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20250512 | 160800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20250512 | 160700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20250512 | 160600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20250512 | 160500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20250512 | 160400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20250512 | 160300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20250512 | 160200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20250512 | 160100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20250512 | 160000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20250512 | 155900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20250512 | 155800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20250512 | 155700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 213 | 20250512 | 155600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20250512 | 155500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20250512 | 155400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20250512 | 155300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20250512 | 155200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20250512 | 155100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20250512 | 155000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20250512 | 154900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20250512 | 154800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20250512 | 154700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20250512 | 154600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20250512 | 154500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20250512 | 154400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20250512 | 154300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20250512 | 154200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20250512 | 154100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20250512 | 154000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20250512 | 153900 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20250512 | 153800 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20250512 | 153700 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20250512 | 153600 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20250512 | 153500 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20250512 | 153400 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20250512 | 153300 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20250512 | 153200 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20250512 | 153100 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20250512 | 153000 | 2719648910 | 9960 | 9960 | 9960 | 9960 | 5034 |
| 240 | 20250512 | 152900 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20250512 | 152800 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20250512 | 152700 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 243 | 20250512 | 152600 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20250512 | 152500 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20250512 | 152400 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20250512 | 152300 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20250512 | 152200 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20250512 | 152100 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20250512 | 152000 | 2669510270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20250512 | 151900 | 2669510270 | 10020 | 10020 | 10020 | 10000 | 422 |
| 251 | 20250512 | 151800 | 2665288000 | 10040 | 10000 | 10040 | 10000 | 2059 |
| 252 | 20250512 | 151700 | 2644679950 | 10000 | 9990 | 10000 | 9990 | 488 |
| 253 | 20250512 | 151600 | 2639804610 | 9990 | 10000 | 10000 | 9980 | 2320 |
| 254 | 20250512 | 151500 | 2616626140 | 9990 | 9990 | 9990 | 9990 | 249 |
| 255 | 20250512 | 151400 | 2614138630 | 10000 | 9990 | 10000 | 9990 | 173 |
| 256 | 20250512 | 151300 | 2612410320 | 9990 | 9990 | 9990 | 9990 | 740 |
| 257 | 20250512 | 151200 | 2605017720 | 9980 | 9980 | 9990 | 9980 | 296 |
| 258 | 20250512 | 151100 | 2602061830 | 9980 | 9990 | 9990 | 9980 | 334 |
| 259 | 20250512 | 151000 | 2598725200 | 10000 | 10010 | 10020 | 10000 | 2075 |
| 260 | 20250512 | 150900 | 2577959240 | 10040 | 10010 | 10040 | 10010 | 301 |
| 261 | 20250512 | 150800 | 2574946200 | 10020 | 10020 | 10040 | 10020 | 200 |
| 262 | 20250512 | 150700 | 2572942100 | 10020 | 10030 | 10030 | 10020 | 6 |
| 263 | 20250512 | 150600 | 2572881970 | 10060 | 10060 | 10060 | 10060 | 57 |
| 264 | 20250512 | 150500 | 2572308550 | 10060 | 10050 | 10060 | 10050 | 899 |
| 265 | 20250512 | 150400 | 2563271640 | 10010 | 10020 | 10020 | 10010 | 140 |
| 266 | 20250512 | 150300 | 2561869840 | 10050 | 10020 | 10050 | 10020 | 194 |
| 267 | 20250512 | 150200 | 2559922230 | 10020 | 10020 | 10020 | 10010 | 223 |
| 268 | 20250512 | 150100 | 2557687820 | 10020 | 10020 | 10020 | 10020 | 200 |
| 269 | 20250512 | 150000 | 2555683820 | 10020 | 10020 | 10020 | 10020 | 303 |
| 270 | 20250512 | 145900 | 2552647760 | 10020 | 10030 | 10030 | 10020 | 103 |
| 271 | 20250512 | 145800 | 2551615100 | 10040 | 10050 | 10050 | 10040 | 10 |
| 272 | 20250512 | 145700 | 2551514650 | 10050 | 10050 | 10050 | 10050 | 59 |
| 273 | 20250512 | 145600 | 2550921700 | 10050 | 10050 | 10050 | 10050 | 167 |
| 274 | 20250512 | 145500 | 2549243350 | 10060 | 10035 | 10060 | 10035 | 1517 |
| 275 | 20250512 | 145400 | 2533989050 | 10050 | 10040 | 10050 | 10040 | 401 |
| 276 | 20250512 | 145300 | 2529959410 | 10050 | 10040 | 10050 | 10040 | 48 |
| 277 | 20250512 | 145200 | 2529477060 | 10040 | 10020 | 10040 | 10010 | 1249 |
| 278 | 20250512 | 145100 | 2516971130 | 10010 | 10020 | 10020 | 10000 | 44 |
| 279 | 20250512 | 145000 | 2516530740 | 10020 | 10020 | 10020 | 10020 | 40 |
| 280 | 20250512 | 144900 | 2516129940 | 10020 | 10020 | 10060 | 10020 | 736 |
| 281 | 20250512 | 144800 | 2508739520 | 10000 | 10000 | 10000 | 10000 | 770 |
| 282 | 20250512 | 144700 | 2501039520 | 10010 | 10010 | 10010 | 10000 | 111 |
| 283 | 20250512 | 144600 | 2499929410 | 10020 | 10040 | 10040 | 10020 | 401 |
| 284 | 20250512 | 144500 | 2495908080 | 10000 | 10000 | 10000 | 10000 | 1459 |
| 285 | 20250512 | 144400 | 2481318080 | 10000 | 10010 | 10010 | 10000 | 1457 |
| 286 | 20250512 | 144300 | 2466743780 | 10020 | 10030 | 10030 | 10020 | 442 |
| 287 | 20250512 | 144200 | 2462312400 | 10030 | 10000 | 10030 | 10000 | 452 |
| 288 | 20250512 | 144100 | 2457780430 | 10000 | 9970 | 10000 | 9970 | 616 |
| 289 | 20250512 | 144000 | 2451628170 | 9980 | 9980 | 9980 | 9980 | 400 |
| 290 | 20250512 | 143900 | 2447636170 | 9970 | 9950 | 9975 | 9950 | 423 |
| 291 | 20250512 | 143800 | 2443422405 | 9950 | 10000 | 10000 | 9950 | 975 |
| 292 | 20250512 | 143700 | 2433689945 | 10000 | 10000 | 10000 | 9960 | 3380 |
| 293 | 20250512 | 143600 | 2399988995 | 9980 | 10020 | 10030 | 9980 | 2201 |
| 294 | 20250512 | 143500 | 2377971615 | 10030 | 10020 | 10030 | 10020 | 360 |
| 295 | 20250512 | 143400 | 2374363915 | 10020 | 10030 | 10030 | 10020 | 392 |
| 296 | 20250512 | 143300 | 2370433385 | 10030 | 10050 | 10090 | 10030 | 482 |
| 297 | 20250512 | 143200 | 2365590525 | 10070 | 10080 | 10100 | 10070 | 550 |
| 298 | 20250512 | 143100 | 2360043525 | 10080 | 10060 | 10080 | 10060 | 486 |
| 299 | 20250512 | 143000 | 2355149525 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20250512 | 142900 | 2355149525 | 10020 | 10020 | 10020 | 10020 | 35 |
| 301 | 20250512 | 142800 | 2354798825 | 10020 | 10040 | 10040 | 10020 | 616 |
| 302 | 20250512 | 142700 | 2348622915 | 10000 | 10000 | 10000 | 10000 | 510 |
| 303 | 20250512 | 142600 | 2343522915 | 10000 | 10030 | 10030 | 10000 | 810 |
| 304 | 20250512 | 142500 | 2335401675 | 10030 | 10030 | 10030 | 10030 | 5 |
| 305 | 20250512 | 142400 | 2335351525 | 10060 | 10060 | 10080 | 10040 | 1912 |
| 306 | 20250512 | 142300 | 2316145945 | 10060 | 10000 | 10060 | 10000 | 2103 |
| 307 | 20250512 | 142200 | 2295027025 | 9980 | 9980 | 9980 | 9970 | 763 |
| 308 | 20250512 | 142100 | 2287412345 | 9980 | 10020 | 10020 | 9970 | 271 |
| 309 | 20250512 | 142000 | 2284706955 | 10020 | 9990 | 10020 | 9980 | 242 |
| 310 | 20250512 | 141900 | 2282283385 | 9980 | 9990 | 9990 | 9980 | 361 |
| 311 | 20250512 | 141800 | 2278679115 | 10030 | 10030 | 10030 | 10030 | 9 |
| 312 | 20250512 | 141700 | 2278588845 | 9970 | 10020 | 10020 | 9970 | 805 |
| 313 | 20250512 | 141600 | 2270547945 | 10020 | 9990 | 10020 | 9990 | 78 |
| 314 | 20250512 | 141500 | 2269767225 | 10000 | 10030 | 10040 | 10000 | 1726 |
| 315 | 20250512 | 141400 | 2252452215 | 10020 | 10020 | 10040 | 10020 | 317 |
| 316 | 20250512 | 141300 | 2249271895 | 10020 | 10040 | 10040 | 10020 | 159 |
| 317 | 20250512 | 141200 | 2247675635 | 10040 | 10040 | 10040 | 10040 | 140 |
| 318 | 20250512 | 141100 | 2246270035 | 10040 | 9990 | 10040 | 9990 | 538 |
| 319 | 20250512 | 141000 | 2240872745 | 9980 | 10010 | 10010 | 9970 | 703 |
| 320 | 20250512 | 140900 | 2233845365 | 10010 | 10020 | 10020 | 10010 | 536 |
| 321 | 20250512 | 140800 | 2228479525 | 10010 | 10010 | 10010 | 10010 | 249 |
| 322 | 20250512 | 140700 | 2225987035 | 10010 | 10010 | 10010 | 10000 | 525 |
| 323 | 20250512 | 140600 | 2220731935 | 10010 | 10000 | 10010 | 10000 | 233 |
| 324 | 20250512 | 140500 | 2218399855 | 10000 | 10000 | 10000 | 10000 | 55 |
| 325 | 20250512 | 140400 | 2217849855 | 10000 | 10000 | 10010 | 10000 | 757 |
| 326 | 20250512 | 140300 | 2210279215 | 10000 | 10000 | 10000 | 10000 | 161 |
| 327 | 20250512 | 140200 | 2208669215 | 9990 | 9970 | 10000 | 9970 | 242 |
| 328 | 20250512 | 140100 | 2206251695 | 9970 | 9990 | 9990 | 9970 | 305 |
| 329 | 20250512 | 140000 | 2203209565 | 9970 | 9980 | 9980 | 9970 | 54 |
| 330 | 20250512 | 135900 | 2202671175 | 9970 | 9970 | 9970 | 9970 | 503 |
| 331 | 20250512 | 135800 | 2197656265 | 9970 | 9970 | 9970 | 9970 | 0 |
| 332 | 20250512 | 135700 | 2197656265 | 9970 | 10000 | 10000 | 9970 | 360 |
| 333 | 20250512 | 135600 | 2194064635 | 9990 | 9990 | 9990 | 9990 | 1 |
| 334 | 20250512 | 135500 | 2194054645 | 9980 | 9990 | 9990 | 9980 | 142 |
| 335 | 20250512 | 135400 | 2192636305 | 9990 | 9990 | 10000 | 9990 | 211 |
| 336 | 20250512 | 135300 | 2190526325 | 9970 | 9970 | 9990 | 9970 | 18 |
| 337 | 20250512 | 135200 | 2190346845 | 9960 | 9980 | 9990 | 9960 | 1497 |
| 338 | 20250512 | 135100 | 2175416175 | 9980 | 9980 | 10010 | 9980 | 491 |
| 339 | 20250512 | 135000 | 2170515845 | 9990 | 10000 | 10010 | 9980 | 828 |
| 340 | 20250512 | 134900 | 2162247665 | 10000 | 10010 | 10010 | 10000 | 36 |
| 341 | 20250512 | 134800 | 2161887565 | 10000 | 10000 | 10000 | 10000 | 137 |
| 342 | 20250512 | 134700 | 2160517565 | 10020 | 10020 | 10020 | 10000 | 252 |
| 343 | 20250512 | 134600 | 2157996645 | 10020 | 10020 | 10020 | 10020 | 44 |
| 344 | 20250512 | 134500 | 2157555765 | 10020 | 10020 | 10020 | 10020 | 145 |
| 345 | 20250512 | 134400 | 2156102865 | 10020 | 10030 | 10030 | 10020 | 568 |
| 346 | 20250512 | 134300 | 2150409395 | 10020 | 10020 | 10020 | 10020 | 150 |
| 347 | 20250512 | 134200 | 2148906395 | 10000 | 10000 | 10000 | 10000 | 150 |
| 348 | 20250512 | 134100 | 2147406395 | 10000 | 10000 | 10000 | 10000 | 50 |
| 349 | 20250512 | 134000 | 2146906395 | 10000 | 10000 | 10000 | 9990 | 1217 |
| 350 | 20250512 | 133900 | 2134744245 | 10000 | 10020 | 10020 | 10000 | 354 |
| 351 | 20250512 | 133800 | 2131201265 | 10020 | 10040 | 10040 | 10020 | 6 |
| 352 | 20250512 | 133700 | 2131141125 | 10040 | 10020 | 10040 | 10020 | 79 |
| 353 | 20250512 | 133600 | 2130349505 | 10020 | 10020 | 10020 | 10000 | 41 |
| 354 | 20250512 | 133500 | 2129938925 | 10000 | 10010 | 10080 | 9990 | 758 |
| 355 | 20250512 | 133400 | 2122356705 | 10010 | 10010 | 10010 | 10000 | 734 |
| 356 | 20250512 | 133300 | 2115015735 | 10010 | 10060 | 10060 | 10010 | 404 |
| 357 | 20250512 | 133200 | 2110960355 | 10080 | 10080 | 10080 | 10030 | 264 |
| 358 | 20250512 | 133100 | 2108306835 | 10070 | 10050 | 10070 | 10050 | 230 |
| 359 | 20250512 | 133000 | 2105994285 | 10050 | 10020 | 10050 | 10020 | 20 |
| 360 | 20250512 | 132900 | 2105793365 | 10000 | 10020 | 10020 | 10000 | 715 |
| 361 | 20250512 | 132800 | 2098637265 | 10020 | 10010 | 10020 | 10010 | 48 |
| 362 | 20250512 | 132700 | 2098156355 | 10010 | 10020 | 10020 | 10010 | 1293 |
| 363 | 20250512 | 132600 | 2085201855 | 10020 | 10020 | 10030 | 10020 | 848 |
| 364 | 20250512 | 132500 | 2076704345 | 10020 | 10040 | 10040 | 10020 | 642 |
| 365 | 20250512 | 132400 | 2070265485 | 10050 | 10040 | 10050 | 10040 | 548 |
| 366 | 20250512 | 132300 | 2064763425 | 10040 | 10050 | 10050 | 10040 | 339 |
| 367 | 20250512 | 132200 | 2061356635 | 10100 | 10120 | 10120 | 10100 | 24 |
| 368 | 20250512 | 132100 | 2061113955 | 10110 | 10150 | 10150 | 10090 | 862 |
| 369 | 20250512 | 132000 | 2052404935 | 10110 | 10130 | 10150 | 10070 | 1382 |
| 370 | 20250512 | 131900 | 2038401775 | 10130 | 10110 | 10140 | 10100 | 705 |
| 371 | 20250512 | 131800 | 2031265255 | 10110 | 10040 | 10110 | 10040 | 286 |
| 372 | 20250512 | 131700 | 2028386195 | 10060 | 10050 | 10060 | 10030 | 166 |
| 373 | 20250512 | 131600 | 2026718415 | 10050 | 10010 | 10050 | 10010 | 571 |
| 374 | 20250512 | 131500 | 2021000055 | 10030 | 10020 | 10030 | 10020 | 304 |
| 375 | 20250512 | 131400 | 2017953625 | 10070 | 10070 | 10070 | 10070 | 0 |
| 376 | 20250512 | 131300 | 2017953625 | 10070 | 10040 | 10070 | 10020 | 824 |
| 377 | 20250512 | 131200 | 2009670795 | 10040 | 10050 | 10050 | 10000 | 1998 |
| 378 | 20250512 | 131100 | 1989666225 | 10050 | 10100 | 10100 | 10030 | 4900 |
| 379 | 20250512 | 131000 | 1940352555 | 10140 | 10120 | 10140 | 10100 | 1247 |
| 380 | 20250512 | 130900 | 1927753075 | 10150 | 10150 | 10150 | 10150 | 67 |
| 381 | 20250512 | 130800 | 1927073025 | 10160 | 10170 | 10170 | 10160 | 86 |
| 382 | 20250512 | 130700 | 1926198585 | 10170 | 10170 | 10170 | 10165 | 1183 |
| 383 | 20250512 | 130600 | 1914167575 | 10190 | 10150 | 10210 | 10140 | 3120 |
| 384 | 20250512 | 130500 | 1882403815 | 10190 | 10170 | 10190 | 10150 | 3003 |
| 385 | 20250512 | 130400 | 1851893245 | 10190 | 10160 | 10190 | 10150 | 782 |
| 386 | 20250512 | 130300 | 1843937335 | 10150 | 10110 | 10150 | 10110 | 126 |
| 387 | 20250512 | 130200 | 1842659035 | 10150 | 10140 | 10150 | 10140 | 789 |
| 388 | 20250512 | 130100 | 1834658265 | 10140 | 10130 | 10140 | 10120 | 356 |
| 389 | 20250512 | 130000 | 1831051935 | 10120 | 10120 | 10120 | 10120 | 0 |
| 390 | 20250512 | 125900 | 1831051935 | 10120 | 10090 | 10120 | 10080 | 975 |
| 391 | 20250512 | 125800 | 1821214285 | 10090 | 10090 | 10090 | 10090 | 413 |
| 392 | 20250512 | 125700 | 1817047115 | 10130 | 10110 | 10130 | 10110 | 89 |
| 393 | 20250512 | 125600 | 1816147245 | 10130 | 10130 | 10130 | 10130 | 0 |
| 394 | 20250512 | 125500 | 1816147245 | 10130 | 10130 | 10130 | 10130 | 0 |
| 395 | 20250512 | 125400 | 1816147245 | 10130 | 10130 | 10130 | 10130 | 234 |
| 396 | 20250512 | 125300 | 1813776825 | 10130 | 10100 | 10130 | 10100 | 128 |
| 397 | 20250512 | 125200 | 1812483485 | 10100 | 10120 | 10120 | 10100 | 176 |
| 398 | 20250512 | 125100 | 1810704655 | 10120 | 10100 | 10130 | 10100 | 758 |
| 399 | 20250512 | 125000 | 1803030475 | 10100 | 10110 | 10110 | 10100 | 2759 |
| 400 | 20250512 | 124900 | 1775163495 | 10120 | 10120 | 10120 | 10120 | 234 |
| 401 | 20250512 | 124800 | 1772795415 | 10150 | 10150 | 10150 | 10150 | 310 |
| 402 | 20250512 | 124700 | 1769648915 | 10150 | 10170 | 10180 | 10150 | 500 |
| 403 | 20250512 | 124600 | 1764564795 | 10180 | 10140 | 10180 | 10140 | 1851 |
| 404 | 20250512 | 124500 | 1745788175 | 10140 | 10100 | 10140 | 10100 | 591 |
| 405 | 20250512 | 124400 | 1739809135 | 10100 | 10100 | 10100 | 10100 | 834 |
| 406 | 20250512 | 124300 | 1731385735 | 10060 | 10080 | 10080 | 10060 | 581 |
| 407 | 20250512 | 124200 | 1725538535 | 10110 | 10070 | 10120 | 10070 | 509 |
| 408 | 20250512 | 124100 | 1720397535 | 10070 | 10040 | 10070 | 10040 | 383 |
| 409 | 20250512 | 124000 | 1716549345 | 10000 | 10010 | 10010 | 9980 | 574 |
| 410 | 20250512 | 123900 | 1710813095 | 10050 | 10050 | 10050 | 10050 | 59 |
| 411 | 20250512 | 123800 | 1710220145 | 10050 | 10050 | 10050 | 10050 | 0 |
| 412 | 20250512 | 123700 | 1710220145 | 10050 | 10050 | 10050 | 10050 | 50 |
| 413 | 20250512 | 123600 | 1709717645 | 10050 | 10050 | 10050 | 10050 | 0 |
| 414 | 20250512 | 123500 | 1709717645 | 10050 | 10050 | 10050 | 10050 | 0 |
| 415 | 20250512 | 123400 | 1709717645 | 10050 | 10050 | 10050 | 10050 | 24 |
| 416 | 20250512 | 123300 | 1709476445 | 10060 | 10020 | 10060 | 10020 | 24 |
| 417 | 20250512 | 123200 | 1709235305 | 10070 | 10070 | 10070 | 10070 | 5 |
| 418 | 20250512 | 123100 | 1709184955 | 10070 | 10000 | 10070 | 9970 | 1043 |
| 419 | 20250512 | 123000 | 1698736395 | 9980 | 9980 | 9980 | 9980 | 530 |
| 420 | 20250512 | 122900 | 1693446995 | 9970 | 9990 | 9990 | 9960 | 867 |
| 421 | 20250512 | 122800 | 1684802705 | 9980 | 10010 | 10010 | 9980 | 500 |
| 422 | 20250512 | 122700 | 1679807935 | 9990 | 10060 | 10060 | 9990 | 1001 |
| 423 | 20250512 | 122600 | 1669797815 | 10060 | 10060 | 10060 | 10060 | 0 |
| 424 | 20250512 | 122500 | 1669797815 | 10060 | 10030 | 10060 | 10030 | 199 |
| 425 | 20250512 | 122400 | 1667800665 | 9990 | 10030 | 10030 | 9990 | 1006 |
| 426 | 20250512 | 122300 | 1657733015 | 10040 | 10030 | 10040 | 10030 | 21 |
| 427 | 20250512 | 122200 | 1657522245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 428 | 20250512 | 122100 | 1657522245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 429 | 20250512 | 122000 | 1657522245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 430 | 20250512 | 121900 | 1657522245 | 10020 | 10040 | 10040 | 10020 | 30 |
| 431 | 20250512 | 121800 | 1657221585 | 10040 | 10040 | 10040 | 10040 | 100 |
| 432 | 20250512 | 121700 | 1656217585 | 10050 | 10050 | 10050 | 10050 | 0 |
| 433 | 20250512 | 121600 | 1656217585 | 10050 | 10050 | 10050 | 10050 | 0 |
| 434 | 20250512 | 121500 | 1656217585 | 10050 | 10050 | 10050 | 10050 | 1 |
| 435 | 20250512 | 121400 | 1656207535 | 10050 | 9990 | 10050 | 9990 | 100 |
| 436 | 20250512 | 121300 | 1655205035 | 9980 | 10010 | 10010 | 9980 | 5 |
| 437 | 20250512 | 121200 | 1655155075 | 9980 | 9990 | 9990 | 9980 | 215 |
| 438 | 20250512 | 121100 | 1653007375 | 9990 | 10000 | 10000 | 9990 | 247 |
| 439 | 20250512 | 121000 | 1650539805 | 10000 | 10000 | 10000 | 10000 | 0 |
| 440 | 20250512 | 120900 | 1650539805 | 10000 | 10000 | 10000 | 10000 | 4 |
| 441 | 20250512 | 120800 | 1650499805 | 10000 | 9980 | 10000 | 9980 | 3615 |
| 442 | 20250512 | 120700 | 1614421745 | 9980 | 9980 | 9980 | 9980 | 1 |
| 443 | 20250512 | 120600 | 1614411765 | 9980 | 9970 | 9980 | 9970 | 152 |
| 444 | 20250512 | 120500 | 1612896315 | 9960 | 9960 | 9960 | 9950 | 697 |
| 445 | 20250512 | 120400 | 1605957195 | 9950 | 9950 | 9950 | 9950 | 206 |
| 446 | 20250512 | 120300 | 1603907495 | 9960 | 9980 | 9980 | 9950 | 1589 |
| 447 | 20250512 | 120200 | 1588067125 | 9980 | 9990 | 9990 | 9980 | 196 |
| 448 | 20250512 | 120100 | 1586109125 | 9990 | 9990 | 9990 | 9990 | 22 |
| 449 | 20250512 | 120000 | 1585889345 | 9990 | 10000 | 10000 | 9990 | 298 |
| 450 | 20250512 | 115900 | 1582912195 | 10000 | 10020 | 10020 | 10000 | 300 |
| 451 | 20250512 | 115800 | 1579911765 | 10040 | 10040 | 10040 | 10040 | 10 |
| 452 | 20250512 | 115700 | 1579811365 | 10020 | 10010 | 10020 | 10010 | 235 |
| 453 | 20250512 | 115600 | 1577459005 | 10010 | 10010 | 10010 | 10010 | 533 |
| 454 | 20250512 | 115500 | 1572123675 | 10020 | 10020 | 10020 | 10020 | 1 |
| 455 | 20250512 | 115400 | 1572113655 | 10040 | 10020 | 10040 | 10020 | 4 |
| 456 | 20250512 | 115300 | 1572073515 | 10010 | 10010 | 10010 | 10010 | 7 |
| 457 | 20250512 | 115200 | 1572003445 | 10010 | 10020 | 10020 | 10010 | 101 |
| 458 | 20250512 | 115100 | 1570992425 | 10020 | 10050 | 10050 | 10020 | 241 |
| 459 | 20250512 | 115000 | 1568576555 | 10050 | 10050 | 10050 | 10050 | 174 |
| 460 | 20250512 | 114900 | 1566827855 | 10060 | 10040 | 10100 | 10040 | 140 |
| 461 | 20250512 | 114800 | 1565419235 | 10040 | 10040 | 10040 | 10040 | 87 |
| 462 | 20250512 | 114700 | 1564545755 | 10040 | 10040 | 10040 | 10040 | 4 |
| 463 | 20250512 | 114600 | 1564505595 | 10040 | 10040 | 10040 | 10040 | 0 |
| 464 | 20250512 | 114500 | 1564505595 | 10040 | 10040 | 10040 | 10040 | 0 |
| 465 | 20250512 | 114400 | 1564505595 | 10040 | 10040 | 10040 | 10040 | 1 |
| 466 | 20250512 | 114300 | 1564495555 | 10060 | 10040 | 10060 | 10040 | 340 |
| 467 | 20250512 | 114200 | 1561081335 | 10070 | 10070 | 10070 | 10070 | 0 |
| 468 | 20250512 | 114100 | 1561081335 | 10070 | 10100 | 10110 | 10070 | 292 |
| 469 | 20250512 | 114000 | 1558134325 | 10100 | 10070 | 10100 | 10070 | 41 |
| 470 | 20250512 | 113900 | 1557720695 | 10040 | 10040 | 10040 | 10040 | 50 |
| 471 | 20250512 | 113800 | 1557218695 | 10040 | 10050 | 10050 | 10040 | 667 |
| 472 | 20250512 | 113700 | 1550517885 | 10050 | 10050 | 10050 | 10050 | 0 |
| 473 | 20250512 | 113600 | 1550517885 | 10050 | 10060 | 10060 | 10010 | 712 |
| 474 | 20250512 | 113500 | 1543364735 | 10060 | 10050 | 10060 | 10050 | 74 |
| 475 | 20250512 | 113400 | 1542620325 | 10060 | 10060 | 10060 | 10060 | 0 |
| 476 | 20250512 | 113300 | 1542620325 | 10060 | 10060 | 10060 | 10060 | 0 |
| 477 | 20250512 | 113200 | 1542620325 | 10060 | 10060 | 10060 | 10060 | 188 |
| 478 | 20250512 | 113100 | 1540729045 | 10050 | 10070 | 10070 | 10050 | 132 |
| 479 | 20250512 | 113000 | 1539402265 | 10070 | 10070 | 10070 | 10070 | 80 |
| 480 | 20250512 | 112900 | 1538596665 | 10070 | 10050 | 10070 | 10050 | 7 |
| 481 | 20250512 | 112800 | 1538526195 | 10070 | 10070 | 10070 | 10070 | 2 |
| 482 | 20250512 | 112700 | 1538506055 | 10080 | 10050 | 10080 | 10040 | 307 |
| 483 | 20250512 | 112600 | 1535421075 | 10050 | 10050 | 10050 | 10040 | 1102 |
| 484 | 20250512 | 112500 | 1524355975 | 10060 | 10060 | 10110 | 10040 | 1356 |
| 485 | 20250512 | 112400 | 1510734445 | 10120 | 10090 | 10160 | 10090 | 108 |
| 486 | 20250512 | 112300 | 1509639975 | 10100 | 10100 | 10100 | 10100 | 0 |
| 487 | 20250512 | 112200 | 1509639975 | 10100 | 10090 | 10100 | 10090 | 97 |
| 488 | 20250512 | 112100 | 1508660295 | 10080 | 10050 | 10080 | 10040 | 78 |
| 489 | 20250512 | 112000 | 1507876985 | 10040 | 10030 | 10040 | 10030 | 2 |
| 490 | 20250512 | 111900 | 1507856915 | 10090 | 10070 | 10180 | 10020 | 2134 |
| 491 | 20250512 | 111800 | 1486279085 | 10060 | 10000 | 10160 | 10000 | 1842 |
| 492 | 20250512 | 111700 | 1467692745 | 10000 | 10000 | 10000 | 10000 | 10 |
| 493 | 20250512 | 111600 | 1467592745 | 10000 | 10000 | 10020 | 10000 | 669 |
| 494 | 20250512 | 111500 | 1460900685 | 10000 | 10030 | 10030 | 10000 | 1721 |
| 495 | 20250512 | 111400 | 1443676205 | 10030 | 10040 | 10040 | 10030 | 11 |
| 496 | 20250512 | 111300 | 1443565775 | 10040 | 10050 | 10050 | 10040 | 204 |
| 497 | 20250512 | 111200 | 1441517575 | 10050 | 10050 | 10050 | 10050 | 90 |
| 498 | 20250512 | 111100 | 1440613075 | 10040 | 10080 | 10080 | 10040 | 291 |
| 499 | 20250512 | 111000 | 1437690575 | 10060 | 10060 | 10060 | 10060 | 258 |
| 500 | 20250512 | 110900 | 1435095095 | 10070 | 10070 | 10070 | 10070 | 0 |
| 501 | 20250512 | 110800 | 1435095095 | 10070 | 10070 | 10070 | 10070 | 3 |
| 502 | 20250512 | 110700 | 1435064885 | 10070 | 10080 | 10100 | 10070 | 89 |
| 503 | 20250512 | 110600 | 1434168435 | 10100 | 10100 | 10120 | 10100 | 332 |
| 504 | 20250512 | 110500 | 1430812015 | 10100 | 10030 | 10100 | 10030 | 880 |
| 505 | 20250512 | 110400 | 1421934705 | 10050 | 10030 | 10050 | 10020 | 670 |
| 506 | 20250512 | 110300 | 1415215445 | 10020 | 10070 | 10070 | 10020 | 614 |
| 507 | 20250512 | 110200 | 1409055745 | 10050 | 10070 | 10070 | 10030 | 865 |
| 508 | 20250512 | 110100 | 1400363055 | 10080 | 10120 | 10120 | 10080 | 296 |
| 509 | 20250512 | 110000 | 1397376325 | 10120 | 10100 | 10120 | 10100 | 162 |
| 510 | 20250512 | 105900 | 1395740085 | 10100 | 10100 | 10100 | 10100 | 59 |
| 511 | 20250512 | 105800 | 1395144185 | 10100 | 10100 | 10100 | 10100 | 941 |
| 512 | 20250512 | 105700 | 1385640085 | 10100 | 10120 | 10130 | 10100 | 438 |
| 513 | 20250512 | 105600 | 1381209605 | 10130 | 10120 | 10130 | 10120 | 210 |
| 514 | 20250512 | 105500 | 1379082585 | 10110 | 10110 | 10110 | 10110 | 23 |
| 515 | 20250512 | 105400 | 1378850055 | 10110 | 10110 | 10110 | 10100 | 1044 |
| 516 | 20250512 | 105300 | 1368301245 | 10100 | 10100 | 10100 | 10100 | 481 |
| 517 | 20250512 | 105200 | 1363443145 | 10110 | 10110 | 10110 | 10100 | 370 |
| 518 | 20250512 | 105100 | 1359702545 | 10110 | 10080 | 10110 | 10080 | 1432 |
| 519 | 20250512 | 105000 | 1345241695 | 10080 | 10040 | 10080 | 10040 | 1025 |
| 520 | 20250512 | 104900 | 1334925195 | 10050 | 10050 | 10050 | 10050 | 24 |
| 521 | 20250512 | 104800 | 1334683995 | 10050 | 10050 | 10050 | 10050 | 6 |
| 522 | 20250512 | 104700 | 1334623695 | 10050 | 10030 | 10050 | 10030 | 592 |
| 523 | 20250512 | 104600 | 1328682735 | 10030 | 10030 | 10030 | 10030 | 433 |
| 524 | 20250512 | 104500 | 1324339745 | 10030 | 10030 | 10030 | 10030 | 2 |
| 525 | 20250512 | 104400 | 1324319685 | 10000 | 10000 | 10000 | 10000 | 5 |
| 526 | 20250512 | 104300 | 1324269685 | 10010 | 10030 | 10050 | 10000 | 357 |
| 527 | 20250512 | 104200 | 1320695635 | 10030 | 10020 | 10030 | 10020 | 153 |
| 528 | 20250512 | 104100 | 1319161225 | 10020 | 10010 | 10020 | 10010 | 59 |
| 529 | 20250512 | 104000 | 1318570625 | 10010 | 10030 | 10030 | 10010 | 100 |
| 530 | 20250512 | 103900 | 1317568325 | 10050 | 10020 | 10050 | 10020 | 112 |
| 531 | 20250512 | 103800 | 1316445455 | 10010 | 9980 | 10020 | 9950 | 1614 |
| 532 | 20250512 | 103700 | 1300340065 | 9980 | 9980 | 9980 | 9980 | 1 |
| 533 | 20250512 | 103600 | 1300330085 | 9970 | 9990 | 9990 | 9970 | 602 |
| 534 | 20250512 | 103500 | 1294321365 | 10010 | 9990 | 10010 | 9990 | 1901 |
| 535 | 20250512 | 103400 | 1275311255 | 9970 | 9970 | 9970 | 9970 | 33 |
| 536 | 20250512 | 103300 | 1274982245 | 9970 | 9970 | 9970 | 9970 | 0 |
| 537 | 20250512 | 103200 | 1274982245 | 9970 | 9950 | 9970 | 9950 | 554 |
| 538 | 20250512 | 103100 | 1269469345 | 9950 | 9970 | 9970 | 9950 | 215 |
| 539 | 20250512 | 103000 | 1267329795 | 9980 | 9980 | 9980 | 9980 | 0 |
| 540 | 20250512 | 102900 | 1267329795 | 9980 | 9980 | 9980 | 9980 | 310 |
| 541 | 20250512 | 102800 | 1264235995 | 9980 | 9990 | 9990 | 9980 | 105 |
| 542 | 20250512 | 102700 | 1263187545 | 9990 | 10010 | 10010 | 9990 | 51 |
| 543 | 20250512 | 102600 | 1262678035 | 10010 | 10000 | 10010 | 9980 | 41 |
| 544 | 20250512 | 102500 | 1262267755 | 10000 | 10000 | 10020 | 10000 | 505 |
| 545 | 20250512 | 102400 | 1257217655 | 9980 | 9980 | 9980 | 9980 | 0 |
| 546 | 20250512 | 102300 | 1257217655 | 9980 | 9980 | 9980 | 9980 | 85 |
| 547 | 20250512 | 102200 | 1256369355 | 9960 | 9950 | 9960 | 9920 | 4739 |
| 548 | 20250512 | 102100 | 1209251855 | 9960 | 9970 | 9980 | 9960 | 374 |
| 549 | 20250512 | 102000 | 1205524455 | 9990 | 9990 | 9990 | 9990 | 55 |
| 550 | 20250512 | 101900 | 1204975005 | 9960 | 9960 | 9960 | 9960 | 42 |
| 551 | 20250512 | 101800 | 1204556685 | 9960 | 9980 | 9980 | 9960 | 53 |
| 552 | 20250512 | 101700 | 1204027805 | 9990 | 9990 | 9990 | 9990 | 100 |
| 553 | 20250512 | 101600 | 1203028805 | 9950 | 9990 | 10000 | 9930 | 966 |
| 554 | 20250512 | 101500 | 1193424075 | 10000 | 10000 | 10000 | 10000 | 141 |
| 555 | 20250512 | 101400 | 1192014075 | 10000 | 10020 | 10020 | 10000 | 52 |
| 556 | 20250512 | 101300 | 1191494055 | 10000 | 10030 | 10030 | 10000 | 301 |
| 557 | 20250512 | 101200 | 1188484025 | 10030 | 9990 | 10030 | 9990 | 305 |
| 558 | 20250512 | 101100 | 1185431455 | 9970 | 9970 | 9970 | 9970 | 300 |
| 559 | 20250512 | 101000 | 1182440455 | 9950 | 9940 | 9950 | 9940 | 409 |
| 560 | 20250512 | 100900 | 1178371405 | 9950 | 9950 | 9960 | 9950 | 377 |
| 561 | 20250512 | 100800 | 1174620175 | 9950 | 9960 | 9970 | 9950 | 329 |
| 562 | 20250512 | 100700 | 1171342705 | 9970 | 9970 | 9970 | 9960 | 71 |
| 563 | 20250512 | 100600 | 1170634935 | 9970 | 9990 | 9990 | 9970 | 494 |
| 564 | 20250512 | 100500 | 1165707425 | 9980 | 9990 | 9990 | 9980 | 285 |
| 565 | 20250512 | 100400 | 1162860335 | 10000 | 9990 | 10000 | 9990 | 134 |
| 566 | 20250512 | 100300 | 1161521665 | 9990 | 10000 | 10000 | 9990 | 426 |
| 567 | 20250512 | 100200 | 1157265425 | 10000 | 10000 | 10000 | 10000 | 466 |
| 568 | 20250512 | 100100 | 1152605425 | 10000 | 10040 | 10050 | 10000 | 394 |
| 569 | 20250512 | 100000 | 1148656335 | 10050 | 10090 | 10090 | 10050 | 2913 |
| 570 | 20250512 | 095900 | 1119322965 | 10080 | 10070 | 10080 | 10070 | 289 |
| 571 | 20250512 | 095800 | 1116409865 | 10080 | 10060 | 10080 | 10030 | 410 |
| 572 | 20250512 | 095700 | 1112285565 | 10060 | 10060 | 10060 | 10060 | 413 |
| 573 | 20250512 | 095600 | 1108130785 | 10060 | 10030 | 10060 | 10030 | 156 |
| 574 | 20250512 | 095500 | 1106562365 | 10040 | 10000 | 10040 | 9980 | 1419 |
| 575 | 20250512 | 095400 | 1092341745 | 10010 | 10000 | 10010 | 9990 | 1615 |
| 576 | 20250512 | 095300 | 1076185085 | 10010 | 9990 | 10010 | 9990 | 620 |
| 577 | 20250512 | 095200 | 1069991155 | 9990 | 9970 | 10040 | 9970 | 821 |
| 578 | 20250512 | 095100 | 1061783015 | 9960 | 9930 | 9960 | 9930 | 307 |
| 579 | 20250512 | 095000 | 1058734475 | 9910 | 9890 | 9910 | 9890 | 513 |
| 580 | 20250512 | 094900 | 1053655385 | 9890 | 9890 | 9890 | 9880 | 274 |
| 581 | 20250512 | 094800 | 1050947275 | 9880 | 9930 | 9930 | 9880 | 2727 |
| 582 | 20250512 | 094700 | 1023935485 | 9930 | 9940 | 9960 | 9930 | 266 |
| 583 | 20250512 | 094600 | 1021293305 | 9930 | 9910 | 9950 | 9910 | 226 |
| 584 | 20250512 | 094500 | 1019048805 | 9900 | 9910 | 9910 | 9900 | 284 |
| 585 | 20250512 | 094400 | 1016236075 | 9900 | 9910 | 9910 | 9890 | 3012 |
| 586 | 20250512 | 094300 | 986426005 | 9910 | 9930 | 9940 | 9900 | 2242 |
| 587 | 20250512 | 094200 | 964171195 | 9930 | 10000 | 10000 | 9930 | 4413 |
| 588 | 20250512 | 094100 | 920250515 | 10040 | 9980 | 10040 | 9980 | 3012 |
| 589 | 20250512 | 094000 | 890186705 | 9980 | 10010 | 10010 | 9980 | 305 |
| 590 | 20250512 | 093900 | 887142265 | 10010 | 10000 | 10010 | 10000 | 205 |
| 591 | 20250512 | 093800 | 885091265 | 10000 | 10060 | 10060 | 9980 | 1608 |
| 592 | 20250512 | 093700 | 869015745 | 10070 | 10050 | 10070 | 10050 | 436 |
| 593 | 20250512 | 093600 | 864632785 | 10050 | 10040 | 10060 | 10010 | 986 |
| 594 | 20250512 | 093500 | 854743865 | 10040 | 10070 | 10070 | 10040 | 150 |
| 595 | 20250512 | 093400 | 853237165 | 10070 | 10070 | 10080 | 10070 | 230 |
| 596 | 20250512 | 093300 | 850920975 | 10070 | 10080 | 10080 | 10040 | 411 |
| 597 | 20250512 | 093200 | 846782635 | 10080 | 10110 | 10110 | 10080 | 242 |
| 598 | 20250512 | 093100 | 844338535 | 10070 | 10000 | 10070 | 10000 | 742 |
| 599 | 20250512 | 093000 | 836900465 | 9990 | 10000 | 10000 | 9990 | 67 |
| 600 | 20250512 | 092900 | 836230735 | 10000 | 9990 | 10020 | 9990 | 445 |
| 601 | 20250512 | 092800 | 831782175 | 9990 | 9950 | 9990 | 9950 | 135 |
| 602 | 20250512 | 092700 | 830433765 | 9950 | 9970 | 9970 | 9950 | 501 |
| 603 | 20250512 | 092600 | 825442515 | 9970 | 10020 | 10020 | 9970 | 502 |
| 604 | 20250512 | 092500 | 820420685 | 10050 | 10020 | 10090 | 10020 | 1018 |
| 605 | 20250512 | 092400 | 810187485 | 10020 | 9960 | 10020 | 9930 | 2667 |
| 606 | 20250512 | 092300 | 783567255 | 9960 | 10010 | 10020 | 9950 | 1695 |
| 607 | 20250512 | 092200 | 766638255 | 10010 | 9980 | 10020 | 9980 | 1268 |
| 608 | 20250512 | 092100 | 753978995 | 9980 | 10040 | 10040 | 9970 | 2346 |
| 609 | 20250512 | 092000 | 730517785 | 10040 | 10110 | 10140 | 10040 | 1123 |
| 610 | 20250512 | 091900 | 719176615 | 10100 | 9970 | 10120 | 9950 | 6818 |
| 611 | 20250512 | 091800 | 650921220 | 9930 | 10000 | 10000 | 9900 | 751 |
| 612 | 20250512 | 091700 | 643458100 | 10000 | 9970 | 10010 | 9970 | 678 |
| 613 | 20250512 | 091600 | 636680610 | 9940 | 10030 | 10030 | 9900 | 4289 |
| 614 | 20250512 | 091500 | 593874450 | 10020 | 10100 | 10100 | 10020 | 696 |
| 615 | 20250512 | 091400 | 586875620 | 10140 | 10130 | 10160 | 10130 | 128 |
| 616 | 20250512 | 091300 | 585577480 | 10140 | 10110 | 10160 | 10050 | 720 |
| 617 | 20250512 | 091200 | 578317160 | 10110 | 10110 | 10110 | 10110 | 53 |
| 618 | 20250512 | 091100 | 577781330 | 10080 | 10130 | 10150 | 10070 | 719 |
| 619 | 20250512 | 091000 | 570531000 | 10100 | 10100 | 10100 | 10050 | 2663 |
| 620 | 20250512 | 090900 | 543669170 | 10110 | 10190 | 10190 | 10110 | 2922 |
| 621 | 20250512 | 090800 | 514054340 | 10200 | 10275 | 10300 | 10190 | 2990 |
| 622 | 20250512 | 090700 | 483473820 | 10280 | 10230 | 10280 | 10210 | 926 |
| 623 | 20250512 | 090600 | 474000420 | 10230 | 10250 | 10350 | 10230 | 6881 |
| 624 | 20250512 | 090500 | 403148090 | 10230 | 10210 | 10230 | 10110 | 4271 |
| 625 | 20250512 | 090400 | 359654970 | 10210 | 10230 | 10280 | 10210 | 1927 |
| 626 | 20250512 | 090300 | 339951340 | 10230 | 10340 | 10340 | 10180 | 7464 |
| 627 | 20250512 | 090200 | 263487140 | 10330 | 10480 | 10550 | 10330 | 7522 |
| 628 | 20250512 | 090100 | 184871870 | 10490 | 10330 | 10525 | 10320 | 12067 |
| 629 | 20250512 | 090000 | 59137600 | 10330 | 10100 | 10330 | 10100 | 5791 |