32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 3 | 20240614 | 192000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240614 | 191900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240614 | 191800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240614 | 191700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240614 | 191600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240614 | 191500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240614 | 191400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240614 | 191300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240614 | 191200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240614 | 191100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240614 | 191000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240614 | 190900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240614 | 190800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240614 | 190700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240614 | 190600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240614 | 190500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240614 | 190400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240614 | 190300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240614 | 190200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240614 | 190100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240614 | 190000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240614 | 185900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240614 | 185800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240614 | 185700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240614 | 185600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240614 | 185500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240614 | 185400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240614 | 185300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240614 | 185200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240614 | 185100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 33 | 20240614 | 185000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240614 | 184900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240614 | 184800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240614 | 184700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240614 | 184600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240614 | 184500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240614 | 184400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240614 | 184300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240614 | 184200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240614 | 184100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240614 | 184000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240614 | 183900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240614 | 183800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240614 | 183700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240614 | 183600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240614 | 183500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240614 | 183400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240614 | 183300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240614 | 183200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240614 | 183100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240614 | 183000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240614 | 182900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240614 | 182800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240614 | 182700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240614 | 182600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240614 | 182500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240614 | 182400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240614 | 182300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240614 | 182200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240614 | 182100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 63 | 20240614 | 182000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240614 | 181900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240614 | 181800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240614 | 181700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240614 | 181600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240614 | 181500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240614 | 181400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240614 | 181300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240614 | 181200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240614 | 181100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240614 | 181000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240614 | 180900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240614 | 180800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240614 | 180700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240614 | 180600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240614 | 180500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240614 | 180400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240614 | 180300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240614 | 180200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240614 | 180100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240614 | 180000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240614 | 175900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240614 | 175800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240614 | 175700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240614 | 175600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240614 | 175500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240614 | 175400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240614 | 175300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240614 | 175200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240614 | 175100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 93 | 20240614 | 175000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240614 | 174900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240614 | 174800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240614 | 174700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240614 | 174600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240614 | 174500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240614 | 174400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240614 | 174300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240614 | 174200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240614 | 174100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240614 | 174000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240614 | 173900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240614 | 173800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240614 | 173700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240614 | 173600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240614 | 173500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240614 | 173400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240614 | 173300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240614 | 173200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240614 | 173100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240614 | 173000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240614 | 172900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240614 | 172800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240614 | 172700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240614 | 172600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240614 | 172500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240614 | 172400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240614 | 172300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240614 | 172200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240614 | 172100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 123 | 20240614 | 172000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240614 | 171900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240614 | 171800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240614 | 171700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240614 | 171600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240614 | 171500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240614 | 171400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240614 | 171300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240614 | 171200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240614 | 171100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240614 | 171000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240614 | 170900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240614 | 170800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240614 | 170700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240614 | 170600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240614 | 170500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240614 | 170400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240614 | 170300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240614 | 170200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240614 | 170100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240614 | 170000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240614 | 165900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240614 | 165800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240614 | 165700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240614 | 165600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240614 | 165500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240614 | 165400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240614 | 165300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240614 | 165200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240614 | 165100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 153 | 20240614 | 165000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240614 | 164900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240614 | 164800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240614 | 164700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240614 | 164600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240614 | 164500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240614 | 164400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240614 | 164300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240614 | 164200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240614 | 164100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240614 | 164000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240614 | 163900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240614 | 163800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240614 | 163700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240614 | 163600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240614 | 163500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240614 | 163400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240614 | 163300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240614 | 163200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240614 | 163100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240614 | 163000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240614 | 162900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240614 | 162800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240614 | 162700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240614 | 162600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240614 | 162500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240614 | 162400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240614 | 162300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240614 | 162200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240614 | 162100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 183 | 20240614 | 162000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240614 | 161900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240614 | 161800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240614 | 161700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240614 | 161600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240614 | 161500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240614 | 161400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240614 | 161300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240614 | 161200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240614 | 161100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240614 | 161000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240614 | 160900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240614 | 160800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240614 | 160700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240614 | 160600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240614 | 160500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240614 | 160400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240614 | 160300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240614 | 160200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240614 | 160100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240614 | 160000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240614 | 155900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240614 | 155800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240614 | 155700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240614 | 155600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240614 | 155500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240614 | 155400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240614 | 155300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240614 | 155200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240614 | 155100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 213 | 20240614 | 155000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240614 | 154900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240614 | 154800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240614 | 154700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240614 | 154600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240614 | 154500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240614 | 154400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240614 | 154300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240614 | 154200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240614 | 154100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240614 | 154000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240614 | 153900 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240614 | 153800 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240614 | 153700 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240614 | 153600 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240614 | 153500 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240614 | 153400 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240614 | 153300 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240614 | 153200 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240614 | 153100 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240614 | 153000 | 1521407940 | 13040 | 13040 | 13040 | 13040 | 2882 |
| 234 | 20240614 | 152900 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20240614 | 152800 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20240614 | 152700 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20240614 | 152600 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20240614 | 152500 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20240614 | 152400 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20240614 | 152300 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20240614 | 152200 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20240614 | 152100 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 243 | 20240614 | 152000 | 1483826660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20240614 | 151900 | 1483826660 | 13080 | 13050 | 13100 | 13050 | 194 |
| 245 | 20240614 | 151800 | 1481294410 | 13100 | 13090 | 13100 | 13040 | 1455 |
| 246 | 20240614 | 151700 | 1462278050 | 13090 | 13070 | 13100 | 13060 | 427 |
| 247 | 20240614 | 151600 | 1456696440 | 13070 | 13080 | 13100 | 13070 | 1052 |
| 248 | 20240614 | 151500 | 1442935170 | 13070 | 13070 | 13080 | 13060 | 578 |
| 249 | 20240614 | 151400 | 1435382210 | 13070 | 13060 | 13110 | 13060 | 1612 |
| 250 | 20240614 | 151300 | 1414309370 | 13070 | 13070 | 13070 | 13060 | 602 |
| 251 | 20240614 | 151200 | 1406443930 | 13070 | 13050 | 13070 | 13050 | 554 |
| 252 | 20240614 | 151100 | 1399210860 | 13050 | 13060 | 13090 | 13050 | 551 |
| 253 | 20240614 | 151000 | 1392017580 | 13060 | 13050 | 13090 | 13040 | 1125 |
| 254 | 20240614 | 150900 | 1377338320 | 13050 | 13050 | 13110 | 13050 | 203 |
| 255 | 20240614 | 150800 | 1374688020 | 13110 | 13050 | 13110 | 13040 | 756 |
| 256 | 20240614 | 150700 | 1364821240 | 13050 | 13060 | 13060 | 13050 | 1320 |
| 257 | 20240614 | 150600 | 1347594680 | 13060 | 13060 | 13060 | 13050 | 358 |
| 258 | 20240614 | 150500 | 1342919300 | 13060 | 13140 | 13140 | 13050 | 454 |
| 259 | 20240614 | 150400 | 1336989430 | 13060 | 13060 | 13140 | 13050 | 685 |
| 260 | 20240614 | 150300 | 1328042320 | 13060 | 13070 | 13080 | 13050 | 1445 |
| 261 | 20240614 | 150200 | 1309169940 | 13070 | 13130 | 13130 | 13060 | 5900 |
| 262 | 20240614 | 150100 | 1231987580 | 13110 | 13150 | 13150 | 13110 | 3295 |
| 263 | 20240614 | 150000 | 1188750620 | 13150 | 13150 | 13160 | 13140 | 357 |
| 264 | 20240614 | 145900 | 1184056020 | 13170 | 13140 | 13170 | 13140 | 74 |
| 265 | 20240614 | 145800 | 1183083560 | 13170 | 13160 | 13170 | 13160 | 601 |
| 266 | 20240614 | 145700 | 1175169550 | 13160 | 13140 | 13160 | 13140 | 11 |
| 267 | 20240614 | 145600 | 1175024990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240614 | 145500 | 1175024990 | 13160 | 13140 | 13160 | 13130 | 19 |
| 269 | 20240614 | 145400 | 1174775410 | 13140 | 13160 | 13160 | 13140 | 1249 |
| 270 | 20240614 | 145300 | 1158355030 | 13160 | 13160 | 13160 | 13160 | 41 |
| 271 | 20240614 | 145200 | 1157815470 | 13170 | 13150 | 13170 | 13150 | 12 |
| 272 | 20240614 | 145100 | 1157657640 | 13170 | 13150 | 13170 | 13150 | 18 |
| 273 | 20240614 | 145000 | 1157420920 | 13170 | 13170 | 13170 | 13150 | 316 |
| 274 | 20240614 | 144900 | 1153262610 | 13170 | 13180 | 13180 | 13170 | 13 |
| 275 | 20240614 | 144800 | 1153091360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20240614 | 144700 | 1153091360 | 13180 | 13180 | 13180 | 13180 | 25 |
| 277 | 20240614 | 144600 | 1152761860 | 13170 | 13180 | 13180 | 13170 | 21 |
| 278 | 20240614 | 144500 | 1152485280 | 13170 | 13170 | 13170 | 13170 | 10 |
| 279 | 20240614 | 144400 | 1152353580 | 13180 | 13160 | 13180 | 13160 | 30 |
| 280 | 20240614 | 144300 | 1151958680 | 13170 | 13170 | 13170 | 13170 | 22 |
| 281 | 20240614 | 144200 | 1151668940 | 13160 | 13170 | 13170 | 13160 | 18 |
| 282 | 20240614 | 144100 | 1151431980 | 13170 | 13170 | 13170 | 13170 | 1 |
| 283 | 20240614 | 144000 | 1151418810 | 13160 | 13170 | 13170 | 13160 | 14 |
| 284 | 20240614 | 143900 | 1151234540 | 13170 | 13170 | 13170 | 13170 | 74 |
| 285 | 20240614 | 143800 | 1150259960 | 13180 | 13170 | 13180 | 13170 | 80 |
| 286 | 20240614 | 143700 | 1149206340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20240614 | 143600 | 1149206340 | 13170 | 13160 | 13170 | 13160 | 88 |
| 288 | 20240614 | 143500 | 1148048240 | 13150 | 13150 | 13150 | 13150 | 10 |
| 289 | 20240614 | 143400 | 1147916740 | 13150 | 13160 | 13160 | 13150 | 27 |
| 290 | 20240614 | 143300 | 1147561520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20240614 | 143200 | 1147561520 | 13160 | 13160 | 13160 | 13160 | 60 |
| 292 | 20240614 | 143100 | 1146771920 | 13170 | 13170 | 13170 | 13170 | 15 |
| 293 | 20240614 | 143000 | 1146574370 | 13160 | 13170 | 13170 | 13160 | 12 |
| 294 | 20240614 | 142900 | 1146416430 | 13170 | 13160 | 13170 | 13160 | 13 |
| 295 | 20240614 | 142800 | 1146245340 | 13170 | 13170 | 13170 | 13170 | 211 |
| 296 | 20240614 | 142700 | 1143466470 | 13160 | 13160 | 13160 | 13160 | 50 |
| 297 | 20240614 | 142600 | 1142808470 | 13170 | 13170 | 13170 | 13170 | 10 |
| 298 | 20240614 | 142500 | 1142676770 | 13160 | 13170 | 13170 | 13160 | 16 |
| 299 | 20240614 | 142400 | 1142466190 | 13170 | 13170 | 13170 | 13170 | 6 |
| 300 | 20240614 | 142300 | 1142387170 | 13170 | 13170 | 13180 | 13150 | 1084 |
| 301 | 20240614 | 142200 | 1128111100 | 13170 | 13170 | 13170 | 13170 | 43 |
| 302 | 20240614 | 142100 | 1127544790 | 13170 | 13150 | 13170 | 13150 | 22 |
| 303 | 20240614 | 142000 | 1127255470 | 13170 | 13170 | 13170 | 13170 | 2 |
| 304 | 20240614 | 141900 | 1127229130 | 13150 | 13150 | 13150 | 13150 | 11 |
| 305 | 20240614 | 141800 | 1127084480 | 13180 | 13180 | 13180 | 13180 | 1 |
| 306 | 20240614 | 141700 | 1127071300 | 13150 | 13180 | 13180 | 13150 | 18 |
| 307 | 20240614 | 141600 | 1126834360 | 13180 | 13180 | 13180 | 13180 | 7 |
| 308 | 20240614 | 141500 | 1126742100 | 13150 | 13180 | 13180 | 13150 | 13 |
| 309 | 20240614 | 141400 | 1126571090 | 13180 | 13150 | 13180 | 13150 | 66 |
| 310 | 20240614 | 141300 | 1125702400 | 13150 | 13160 | 13160 | 13150 | 63 |
| 311 | 20240614 | 141200 | 1124873920 | 13160 | 13170 | 13170 | 13160 | 11 |
| 312 | 20240614 | 141100 | 1124729060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20240614 | 141000 | 1124729060 | 13170 | 13150 | 13170 | 13150 | 62 |
| 314 | 20240614 | 140900 | 1123912740 | 13150 | 13170 | 13170 | 13150 | 824 |
| 315 | 20240614 | 140800 | 1113075410 | 13180 | 13190 | 13190 | 13180 | 17 |
| 316 | 20240614 | 140700 | 1112851300 | 13190 | 13170 | 13190 | 13170 | 12 |
| 317 | 20240614 | 140600 | 1112693220 | 13160 | 13170 | 13180 | 13160 | 87 |
| 318 | 20240614 | 140500 | 1111546830 | 13160 | 13150 | 13160 | 13150 | 32 |
| 319 | 20240614 | 140400 | 1111125930 | 13150 | 13150 | 13150 | 13150 | 5 |
| 320 | 20240614 | 140300 | 1111060180 | 13180 | 13180 | 13180 | 13180 | 2 |
| 321 | 20240614 | 140200 | 1111033820 | 13160 | 13180 | 13180 | 13160 | 13 |
| 322 | 20240614 | 140100 | 1110862720 | 13150 | 13150 | 13190 | 13150 | 155 |
| 323 | 20240614 | 140000 | 1108823890 | 13140 | 13140 | 13140 | 13140 | 479 |
| 324 | 20240614 | 135900 | 1102529830 | 13140 | 13140 | 13140 | 13140 | 6 |
| 325 | 20240614 | 135800 | 1102450990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20240614 | 135700 | 1102450990 | 13150 | 13130 | 13150 | 13130 | 18 |
| 327 | 20240614 | 135600 | 1102214570 | 13140 | 13140 | 13140 | 13140 | 20 |
| 328 | 20240614 | 135500 | 1101951770 | 13140 | 13120 | 13140 | 13120 | 29 |
| 329 | 20240614 | 135400 | 1101570910 | 13140 | 13130 | 13140 | 13130 | 112 |
| 330 | 20240614 | 135300 | 1100100310 | 13130 | 13120 | 13130 | 13090 | 375 |
| 331 | 20240614 | 135200 | 1095180550 | 13080 | 13120 | 13120 | 13080 | 511 |
| 332 | 20240614 | 135100 | 1088493490 | 13120 | 13170 | 13170 | 13080 | 11047 |
| 333 | 20240614 | 135000 | 943468350 | 13170 | 13170 | 13170 | 13170 | 5 |
| 334 | 20240614 | 134900 | 943402500 | 13170 | 13170 | 13180 | 13170 | 50 |
| 335 | 20240614 | 134800 | 942743990 | 13180 | 13180 | 13180 | 13180 | 1 |
| 336 | 20240614 | 134700 | 942730810 | 13170 | 13180 | 13180 | 13170 | 32 |
| 337 | 20240614 | 134600 | 942309160 | 13170 | 13170 | 13170 | 13170 | 45 |
| 338 | 20240614 | 134500 | 941716510 | 13170 | 13180 | 13180 | 13170 | 453 |
| 339 | 20240614 | 134400 | 935748740 | 13180 | 13170 | 13190 | 13170 | 41 |
| 340 | 20240614 | 134300 | 935208510 | 13180 | 13180 | 13180 | 13180 | 25 |
| 341 | 20240614 | 134200 | 934879010 | 13190 | 13170 | 13190 | 13170 | 11 |
| 342 | 20240614 | 134100 | 934734120 | 13190 | 13200 | 13200 | 13190 | 21 |
| 343 | 20240614 | 134000 | 934457120 | 13200 | 13200 | 13200 | 13170 | 14 |
| 344 | 20240614 | 133900 | 934272670 | 13180 | 13180 | 13200 | 13170 | 38 |
| 345 | 20240614 | 133800 | 933771810 | 13180 | 13190 | 13190 | 13180 | 29 |
| 346 | 20240614 | 133700 | 933389560 | 13180 | 13180 | 13180 | 13180 | 6 |
| 347 | 20240614 | 133600 | 933310480 | 13190 | 13180 | 13190 | 13180 | 20 |
| 348 | 20240614 | 133500 | 933046760 | 13190 | 13170 | 13190 | 13170 | 3 |
| 349 | 20240614 | 133400 | 933007230 | 13170 | 13190 | 13190 | 13160 | 2062 |
| 350 | 20240614 | 133300 | 905843170 | 13190 | 13200 | 13200 | 13180 | 1943 |
| 351 | 20240614 | 133200 | 880208790 | 13210 | 13210 | 13210 | 13210 | 1260 |
| 352 | 20240614 | 133100 | 863564190 | 13220 | 13220 | 13220 | 13220 | 1 |
| 353 | 20240614 | 133000 | 863550970 | 13210 | 13210 | 13210 | 13210 | 10 |
| 354 | 20240614 | 132900 | 863418870 | 13230 | 13210 | 13230 | 13210 | 34 |
| 355 | 20240614 | 132800 | 862969710 | 13210 | 13210 | 13210 | 13210 | 40 |
| 356 | 20240614 | 132700 | 862441310 | 13210 | 13210 | 13210 | 13210 | 10 |
| 357 | 20240614 | 132600 | 862309210 | 13230 | 13220 | 13230 | 13210 | 331 |
| 358 | 20240614 | 132500 | 857933930 | 13230 | 13230 | 13230 | 13230 | 31 |
| 359 | 20240614 | 132400 | 857523800 | 13240 | 13230 | 13240 | 13230 | 22 |
| 360 | 20240614 | 132300 | 857232730 | 13220 | 13220 | 13220 | 13220 | 10 |
| 361 | 20240614 | 132200 | 857100530 | 13230 | 13230 | 13230 | 13230 | 0 |
| 362 | 20240614 | 132100 | 857100530 | 13230 | 13230 | 13230 | 13230 | 1 |
| 363 | 20240614 | 132000 | 857087300 | 13250 | 13230 | 13250 | 13230 | 2 |
| 364 | 20240614 | 131900 | 857060820 | 13230 | 13250 | 13250 | 13230 | 11 |
| 365 | 20240614 | 131800 | 856915270 | 13240 | 13230 | 13240 | 13230 | 14 |
| 366 | 20240614 | 131700 | 856729960 | 13230 | 13230 | 13230 | 13230 | 25 |
| 367 | 20240614 | 131600 | 856399210 | 13240 | 13220 | 13240 | 13220 | 2 |
| 368 | 20240614 | 131500 | 856372750 | 13220 | 13220 | 13220 | 13220 | 10 |
| 369 | 20240614 | 131400 | 856240550 | 13250 | 13230 | 13250 | 13220 | 33 |
| 370 | 20240614 | 131300 | 855804000 | 13220 | 13220 | 13230 | 13220 | 23 |
| 371 | 20240614 | 131200 | 855499930 | 13220 | 13230 | 13230 | 13220 | 5 |
| 372 | 20240614 | 131100 | 855433800 | 13230 | 13230 | 13230 | 13230 | 37 |
| 373 | 20240614 | 131000 | 854944290 | 13230 | 13210 | 13230 | 13210 | 12 |
| 374 | 20240614 | 130900 | 854785740 | 13220 | 13220 | 13220 | 13210 | 43 |
| 375 | 20240614 | 130800 | 854217330 | 13210 | 13220 | 13220 | 13210 | 17 |
| 376 | 20240614 | 130700 | 853992750 | 13210 | 13210 | 13210 | 13210 | 9 |
| 377 | 20240614 | 130600 | 853873860 | 13220 | 13220 | 13220 | 13220 | 1 |
| 378 | 20240614 | 130500 | 853860640 | 13210 | 13210 | 13210 | 13210 | 75 |
| 379 | 20240614 | 130400 | 852869890 | 13210 | 13210 | 13220 | 13210 | 66 |
| 380 | 20240614 | 130300 | 851998020 | 13230 | 13230 | 13230 | 13230 | 1 |
| 381 | 20240614 | 130200 | 851984790 | 13210 | 13230 | 13230 | 13210 | 20 |
| 382 | 20240614 | 130100 | 851720390 | 13230 | 13210 | 13230 | 13210 | 24 |
| 383 | 20240614 | 130000 | 851403230 | 13210 | 13220 | 13220 | 13210 | 72 |
| 384 | 20240614 | 125900 | 850451500 | 13220 | 13210 | 13220 | 13210 | 29 |
| 385 | 20240614 | 125800 | 850068300 | 13210 | 13210 | 13210 | 13210 | 5 |
| 386 | 20240614 | 125700 | 850002250 | 13220 | 13200 | 13220 | 13200 | 22 |
| 387 | 20240614 | 125600 | 849711730 | 13200 | 13200 | 13200 | 13200 | 7 |
| 388 | 20240614 | 125500 | 849619330 | 13200 | 13200 | 13200 | 13200 | 115 |
| 389 | 20240614 | 125400 | 848101330 | 13220 | 13210 | 13220 | 13210 | 142 |
| 390 | 20240614 | 125300 | 846225500 | 13210 | 13220 | 13220 | 13210 | 212 |
| 391 | 20240614 | 125200 | 843424970 | 13220 | 13220 | 13220 | 13220 | 6 |
| 392 | 20240614 | 125100 | 843345650 | 13220 | 13220 | 13220 | 13220 | 3 |
| 393 | 20240614 | 125000 | 843305990 | 13220 | 13220 | 13220 | 13220 | 19 |
| 394 | 20240614 | 124900 | 843054810 | 13210 | 13220 | 13220 | 13210 | 112 |
| 395 | 20240614 | 124800 | 841574650 | 13220 | 13220 | 13220 | 13220 | 1 |
| 396 | 20240614 | 124700 | 841561430 | 13210 | 13210 | 13210 | 13210 | 10 |
| 397 | 20240614 | 124600 | 841429330 | 13210 | 13210 | 13210 | 13210 | 7 |
| 398 | 20240614 | 124500 | 841336860 | 13210 | 13210 | 13210 | 13210 | 116 |
| 399 | 20240614 | 124400 | 839804500 | 13220 | 13210 | 13220 | 13210 | 18 |
| 400 | 20240614 | 124300 | 839566710 | 13220 | 13220 | 13220 | 13220 | 0 |
| 401 | 20240614 | 124200 | 839566710 | 13220 | 13200 | 13220 | 13200 | 13 |
| 402 | 20240614 | 124100 | 839395090 | 13210 | 13200 | 13210 | 13200 | 41 |
| 403 | 20240614 | 124000 | 838853640 | 13200 | 13200 | 13200 | 13200 | 10 |
| 404 | 20240614 | 123900 | 838721640 | 13200 | 13200 | 13200 | 13200 | 9 |
| 405 | 20240614 | 123800 | 838602840 | 13200 | 13200 | 13210 | 13200 | 66 |
| 406 | 20240614 | 123700 | 837731530 | 13200 | 13200 | 13200 | 13200 | 9 |
| 407 | 20240614 | 123600 | 837612730 | 13210 | 13210 | 13210 | 13210 | 1 |
| 408 | 20240614 | 123500 | 837599520 | 13220 | 13210 | 13220 | 13210 | 13 |
| 409 | 20240614 | 123400 | 837427680 | 13210 | 13210 | 13210 | 13210 | 10 |
| 410 | 20240614 | 123300 | 837295580 | 13220 | 13210 | 13220 | 13210 | 38 |
| 411 | 20240614 | 123200 | 836793340 | 13210 | 13210 | 13210 | 13210 | 15 |
| 412 | 20240614 | 123100 | 836595190 | 13210 | 13220 | 13220 | 13210 | 2 |
| 413 | 20240614 | 123000 | 836568760 | 13200 | 13210 | 13210 | 13200 | 18 |
| 414 | 20240614 | 122900 | 836331080 | 13210 | 13210 | 13210 | 13210 | 13 |
| 415 | 20240614 | 122800 | 836159350 | 13220 | 13210 | 13220 | 13200 | 26 |
| 416 | 20240614 | 122700 | 835816020 | 13210 | 13210 | 13210 | 13210 | 1 |
| 417 | 20240614 | 122600 | 835802810 | 13210 | 13210 | 13220 | 13210 | 7 |
| 418 | 20240614 | 122500 | 835710330 | 13200 | 13200 | 13220 | 13200 | 17 |
| 419 | 20240614 | 122400 | 835485910 | 13220 | 13220 | 13220 | 13220 | 0 |
| 420 | 20240614 | 122300 | 835485910 | 13220 | 13200 | 13220 | 13200 | 140 |
| 421 | 20240614 | 122200 | 833637890 | 13210 | 13210 | 13210 | 13210 | 13 |
| 422 | 20240614 | 122100 | 833466160 | 13210 | 13200 | 13230 | 13200 | 11 |
| 423 | 20240614 | 122000 | 833320840 | 13200 | 13200 | 13230 | 13200 | 16 |
| 424 | 20240614 | 121900 | 833109610 | 13200 | 13200 | 13200 | 13200 | 12 |
| 425 | 20240614 | 121800 | 832951210 | 13230 | 13190 | 13230 | 13190 | 446 |
| 426 | 20240614 | 121700 | 827066670 | 13180 | 13190 | 13190 | 13180 | 1155 |
| 427 | 20240614 | 121600 | 811832490 | 13190 | 13200 | 13200 | 13190 | 304 |
| 428 | 20240614 | 121500 | 807819720 | 13190 | 13230 | 13230 | 13190 | 3188 |
| 429 | 20240614 | 121400 | 765717380 | 13230 | 13220 | 13230 | 13220 | 526 |
| 430 | 20240614 | 121300 | 758763510 | 13230 | 13230 | 13230 | 13230 | 15 |
| 431 | 20240614 | 121200 | 758565060 | 13230 | 13230 | 13230 | 13220 | 14 |
| 432 | 20240614 | 121100 | 758379940 | 13230 | 13230 | 13240 | 13230 | 424 |
| 433 | 20240614 | 121000 | 752770220 | 13240 | 13240 | 13240 | 13240 | 6 |
| 434 | 20240614 | 120900 | 752690780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 435 | 20240614 | 120800 | 752690780 | 13250 | 13230 | 13250 | 13230 | 17 |
| 436 | 20240614 | 120700 | 752465850 | 13230 | 13230 | 13250 | 13230 | 84 |
| 437 | 20240614 | 120600 | 751354460 | 13230 | 13240 | 13250 | 13230 | 340 |
| 438 | 20240614 | 120500 | 746856170 | 13240 | 13240 | 13240 | 13240 | 16 |
| 439 | 20240614 | 120400 | 746644330 | 13250 | 13260 | 13260 | 13250 | 3 |
| 440 | 20240614 | 120300 | 746604570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 441 | 20240614 | 120200 | 746604570 | 13240 | 13260 | 13260 | 13240 | 12 |
| 442 | 20240614 | 120100 | 746445670 | 13240 | 13240 | 13240 | 13240 | 1 |
| 443 | 20240614 | 120000 | 746432430 | 13240 | 13240 | 13240 | 13240 | 13 |
| 444 | 20240614 | 115900 | 746260310 | 13260 | 13240 | 13260 | 13240 | 25 |
| 445 | 20240614 | 115800 | 745929290 | 13240 | 13240 | 13240 | 13240 | 3 |
| 446 | 20240614 | 115700 | 745889570 | 13260 | 13240 | 13260 | 13240 | 12 |
| 447 | 20240614 | 115600 | 745730670 | 13260 | 13240 | 13260 | 13240 | 2 |
| 448 | 20240614 | 115500 | 745704170 | 13240 | 13240 | 13240 | 13240 | 10 |
| 449 | 20240614 | 115400 | 745571770 | 13260 | 13240 | 13260 | 13240 | 6 |
| 450 | 20240614 | 115300 | 745492250 | 13240 | 13250 | 13250 | 13240 | 16 |
| 451 | 20240614 | 115200 | 745280400 | 13260 | 13240 | 13260 | 13240 | 32 |
| 452 | 20240614 | 115100 | 744856560 | 13240 | 13240 | 13250 | 13240 | 24 |
| 453 | 20240614 | 115000 | 744538790 | 13250 | 13250 | 13250 | 13250 | 1 |
| 454 | 20240614 | 114900 | 744525540 | 13250 | 13250 | 13250 | 13240 | 64 |
| 455 | 20240614 | 114800 | 743677670 | 13240 | 13240 | 13240 | 13240 | 17 |
| 456 | 20240614 | 114700 | 743452590 | 13240 | 13240 | 13250 | 13240 | 14 |
| 457 | 20240614 | 114600 | 743267220 | 13240 | 13240 | 13250 | 13240 | 67 |
| 458 | 20240614 | 114500 | 742380130 | 13240 | 13240 | 13250 | 13240 | 14 |
| 459 | 20240614 | 114400 | 742194760 | 13240 | 13240 | 13250 | 13240 | 15 |
| 460 | 20240614 | 114300 | 741996130 | 13250 | 13250 | 13250 | 13250 | 1 |
| 461 | 20240614 | 114200 | 741982880 | 13240 | 13240 | 13240 | 13240 | 63 |
| 462 | 20240614 | 114100 | 741148760 | 13250 | 13250 | 13260 | 13250 | 438 |
| 463 | 20240614 | 114000 | 735345250 | 13250 | 13260 | 13260 | 13250 | 53 |
| 464 | 20240614 | 113900 | 734642980 | 13260 | 13250 | 13260 | 13250 | 4 |
| 465 | 20240614 | 113800 | 734589950 | 13250 | 13250 | 13250 | 13250 | 11 |
| 466 | 20240614 | 113700 | 734444200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 467 | 20240614 | 113600 | 734444200 | 13260 | 13250 | 13260 | 13240 | 103 |
| 468 | 20240614 | 113500 | 733079540 | 13250 | 13250 | 13250 | 13250 | 40 |
| 469 | 20240614 | 113400 | 732549540 | 13250 | 13260 | 13270 | 13250 | 37 |
| 470 | 20240614 | 113300 | 732059020 | 13260 | 13250 | 13260 | 13250 | 21 |
| 471 | 20240614 | 113200 | 731780760 | 13240 | 13230 | 13250 | 13230 | 34 |
| 472 | 20240614 | 113100 | 731330670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 473 | 20240614 | 113000 | 731330670 | 13230 | 13250 | 13250 | 13230 | 114 |
| 474 | 20240614 | 112900 | 729822430 | 13250 | 13230 | 13250 | 13230 | 392 |
| 475 | 20240614 | 112800 | 724636210 | 13250 | 13250 | 13250 | 13250 | 3 |
| 476 | 20240614 | 112700 | 724596460 | 13250 | 13260 | 13260 | 13220 | 15 |
| 477 | 20240614 | 112600 | 724398050 | 13260 | 13250 | 13260 | 13250 | 20 |
| 478 | 20240614 | 112500 | 724132870 | 13260 | 13220 | 13260 | 13220 | 14 |
| 479 | 20240614 | 112400 | 723947670 | 13260 | 13220 | 13260 | 13220 | 2 |
| 480 | 20240614 | 112300 | 723921190 | 13220 | 13220 | 13220 | 13220 | 10 |
| 481 | 20240614 | 112200 | 723788990 | 13260 | 13260 | 13260 | 13260 | 1 |
| 482 | 20240614 | 112100 | 723775730 | 13220 | 13210 | 13220 | 13210 | 12 |
| 483 | 20240614 | 112000 | 723617200 | 13270 | 13270 | 13270 | 13270 | 0 |
| 484 | 20240614 | 111900 | 723617200 | 13270 | 13230 | 13270 | 13220 | 23 |
| 485 | 20240614 | 111800 | 723312930 | 13230 | 13210 | 13230 | 13210 | 2 |
| 486 | 20240614 | 111700 | 723286490 | 13210 | 13220 | 13290 | 13210 | 118 |
| 487 | 20240614 | 111600 | 721723050 | 13230 | 13210 | 13230 | 13210 | 2 |
| 488 | 20240614 | 111500 | 721696610 | 13210 | 13210 | 13230 | 13210 | 15 |
| 489 | 20240614 | 111400 | 721498380 | 13200 | 13210 | 13230 | 13200 | 161 |
| 490 | 20240614 | 111300 | 719372830 | 13230 | 13240 | 13240 | 13210 | 105 |
| 491 | 20240614 | 111200 | 717985000 | 13230 | 13230 | 13230 | 13230 | 10 |
| 492 | 20240614 | 111100 | 717852700 | 13250 | 13230 | 13250 | 13230 | 23 |
| 493 | 20240614 | 111000 | 717548030 | 13230 | 13240 | 13240 | 13230 | 20 |
| 494 | 20240614 | 110900 | 717283340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 495 | 20240614 | 110800 | 717283340 | 13250 | 13250 | 13250 | 13240 | 1511 |
| 496 | 20240614 | 110700 | 697277590 | 13240 | 13240 | 13280 | 13240 | 558 |
| 497 | 20240614 | 110600 | 689888950 | 13250 | 13250 | 13250 | 13240 | 181 |
| 498 | 20240614 | 110500 | 687490810 | 13250 | 13250 | 13250 | 13250 | 0 |
| 499 | 20240614 | 110400 | 687490810 | 13250 | 13260 | 13260 | 13250 | 11 |
| 500 | 20240614 | 110300 | 687344960 | 13260 | 13240 | 13260 | 13240 | 12 |
| 501 | 20240614 | 110200 | 687185860 | 13240 | 13250 | 13260 | 13240 | 24 |
| 502 | 20240614 | 110100 | 686867930 | 13250 | 13230 | 13250 | 13230 | 2 |
| 503 | 20240614 | 110000 | 686841450 | 13230 | 13250 | 13250 | 13230 | 53 |
| 504 | 20240614 | 105900 | 686139810 | 13250 | 13230 | 13250 | 13230 | 118 |
| 505 | 20240614 | 105800 | 684577590 | 13240 | 13240 | 13240 | 13240 | 1 |
| 506 | 20240614 | 105700 | 684564350 | 13240 | 13240 | 13240 | 13240 | 3 |
| 507 | 20240614 | 105600 | 684524630 | 13290 | 13250 | 13290 | 13250 | 2 |
| 508 | 20240614 | 105500 | 684498090 | 13250 | 13300 | 13320 | 13250 | 91 |
| 509 | 20240614 | 105400 | 683286980 | 13320 | 13320 | 13320 | 13320 | 3 |
| 510 | 20240614 | 105300 | 683247020 | 13230 | 13240 | 13240 | 13230 | 2704 |
| 511 | 20240614 | 105200 | 647473000 | 13260 | 13240 | 13260 | 13240 | 57 |
| 512 | 20240614 | 105100 | 646717520 | 13230 | 13240 | 13240 | 13230 | 17 |
| 513 | 20240614 | 105000 | 646492590 | 13240 | 13230 | 13240 | 13230 | 22 |
| 514 | 20240614 | 104900 | 646201460 | 13240 | 13240 | 13260 | 13240 | 10 |
| 515 | 20240614 | 104800 | 646068900 | 13220 | 13220 | 13220 | 13220 | 0 |
| 516 | 20240614 | 104700 | 646068900 | 13220 | 13230 | 13260 | 13220 | 116 |
| 517 | 20240614 | 104600 | 644535330 | 13260 | 13210 | 13260 | 13210 | 5 |
| 518 | 20240614 | 104500 | 644469230 | 13210 | 13250 | 13250 | 13210 | 819 |
| 519 | 20240614 | 104400 | 633617760 | 13250 | 13290 | 13320 | 13200 | 5675 |
| 520 | 20240614 | 104300 | 558601810 | 13270 | 13290 | 13290 | 13270 | 8 |
| 521 | 20240614 | 104200 | 558495630 | 13270 | 13270 | 13270 | 13270 | 13 |
| 522 | 20240614 | 104100 | 558323120 | 13290 | 13290 | 13290 | 13290 | 1 |
| 523 | 20240614 | 104000 | 558309830 | 13270 | 13250 | 13270 | 13250 | 426 |
| 524 | 20240614 | 103900 | 552661110 | 13250 | 13260 | 13260 | 13250 | 20 |
| 525 | 20240614 | 103800 | 552396080 | 13240 | 13250 | 13250 | 13240 | 95 |
| 526 | 20240614 | 103700 | 551137570 | 13250 | 13250 | 13250 | 13250 | 6 |
| 527 | 20240614 | 103600 | 551058070 | 13260 | 13270 | 13270 | 13250 | 33 |
| 528 | 20240614 | 103500 | 550620420 | 13260 | 13250 | 13260 | 13210 | 4885 |
| 529 | 20240614 | 103400 | 485905620 | 13250 | 13320 | 13320 | 13240 | 1263 |
| 530 | 20240614 | 103300 | 469159100 | 13280 | 13300 | 13330 | 13280 | 625 |
| 531 | 20240614 | 103200 | 460852160 | 13320 | 13320 | 13320 | 13300 | 24 |
| 532 | 20240614 | 103100 | 460532880 | 13320 | 13310 | 13320 | 13300 | 1696 |
| 533 | 20240614 | 103000 | 437965460 | 13310 | 13330 | 13330 | 13310 | 249 |
| 534 | 20240614 | 102900 | 434648920 | 13330 | 13340 | 13340 | 13330 | 858 |
| 535 | 20240614 | 102800 | 423208470 | 13370 | 13370 | 13370 | 13370 | 1 |
| 536 | 20240614 | 102700 | 423195100 | 13340 | 13340 | 13380 | 13340 | 140 |
| 537 | 20240614 | 102600 | 421327160 | 13340 | 13340 | 13340 | 13340 | 0 |
| 538 | 20240614 | 102500 | 421327160 | 13340 | 13350 | 13350 | 13340 | 30 |
| 539 | 20240614 | 102400 | 420926840 | 13380 | 13340 | 13380 | 13340 | 2 |
| 540 | 20240614 | 102300 | 420900120 | 13340 | 13350 | 13350 | 13340 | 141 |
| 541 | 20240614 | 102200 | 419017880 | 13350 | 13350 | 13350 | 13350 | 14 |
| 542 | 20240614 | 102100 | 418830980 | 13380 | 13330 | 13380 | 13330 | 22 |
| 543 | 20240614 | 102000 | 418537330 | 13340 | 13400 | 13400 | 13340 | 10223 |
| 544 | 20240614 | 101900 | 282063030 | 13390 | 13390 | 13390 | 13390 | 28 |
| 545 | 20240614 | 101800 | 281688110 | 13400 | 13390 | 13400 | 13390 | 2 |
| 546 | 20240614 | 101700 | 281661320 | 13390 | 13400 | 13400 | 13390 | 85 |
| 547 | 20240614 | 101600 | 280522420 | 13410 | 13400 | 13410 | 13400 | 19 |
| 548 | 20240614 | 101500 | 280267770 | 13400 | 13410 | 13410 | 13400 | 15 |
| 549 | 20240614 | 101400 | 280066750 | 13390 | 13410 | 13410 | 13390 | 55 |
| 550 | 20240614 | 101300 | 279329680 | 13410 | 13410 | 13410 | 13410 | 128 |
| 551 | 20240614 | 101200 | 277613200 | 13420 | 13420 | 13420 | 13420 | 66 |
| 552 | 20240614 | 101100 | 276727480 | 13430 | 13430 | 13430 | 13430 | 2 |
| 553 | 20240614 | 101000 | 276700620 | 13430 | 13430 | 13430 | 13420 | 23 |
| 554 | 20240614 | 100900 | 276391940 | 13430 | 13430 | 13430 | 13430 | 2 |
| 555 | 20240614 | 100800 | 276365080 | 13440 | 13420 | 13440 | 13420 | 14 |
| 556 | 20240614 | 100700 | 276177170 | 13440 | 13420 | 13440 | 13420 | 32 |
| 557 | 20240614 | 100600 | 275747110 | 13420 | 13420 | 13440 | 13420 | 21 |
| 558 | 20240614 | 100500 | 275465270 | 13420 | 13420 | 13420 | 13420 | 1015 |
| 559 | 20240614 | 100400 | 261843970 | 13420 | 13420 | 13420 | 13420 | 110 |
| 560 | 20240614 | 100300 | 260367770 | 13450 | 13450 | 13450 | 13450 | 588 |
| 561 | 20240614 | 100200 | 252459170 | 13450 | 13450 | 13480 | 13450 | 31 |
| 562 | 20240614 | 100100 | 252042190 | 13480 | 13480 | 13480 | 13450 | 19 |
| 563 | 20240614 | 100000 | 251786490 | 13450 | 13450 | 13480 | 13450 | 24 |
| 564 | 20240614 | 095900 | 251463380 | 13460 | 13450 | 13480 | 13450 | 116 |
| 565 | 20240614 | 095800 | 249902090 | 13480 | 13480 | 13480 | 13480 | 1 |
| 566 | 20240614 | 095700 | 249888610 | 13480 | 13450 | 13480 | 13450 | 1355 |
| 567 | 20240614 | 095600 | 231663830 | 13450 | 13420 | 13450 | 13420 | 569 |
| 568 | 20240614 | 095500 | 224027820 | 13420 | 13400 | 13430 | 13390 | 268 |
| 569 | 20240614 | 095400 | 220432160 | 13400 | 13400 | 13400 | 13400 | 3 |
| 570 | 20240614 | 095300 | 220391960 | 13400 | 13430 | 13450 | 13390 | 3448 |
| 571 | 20240614 | 095200 | 174149640 | 13430 | 13450 | 13450 | 13430 | 14 |
| 572 | 20240614 | 095100 | 173961400 | 13430 | 13440 | 13440 | 13430 | 24 |
| 573 | 20240614 | 095000 | 173638970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 574 | 20240614 | 094900 | 173638970 | 13440 | 13450 | 13450 | 13440 | 823 |
| 575 | 20240614 | 094800 | 162577660 | 13450 | 13460 | 13470 | 13450 | 925 |
| 576 | 20240614 | 094700 | 150136060 | 13470 | 13480 | 13480 | 13460 | 122 |
| 577 | 20240614 | 094600 | 148491720 | 13490 | 13460 | 13490 | 13460 | 10 |
| 578 | 20240614 | 094500 | 148357070 | 13460 | 13460 | 13480 | 13460 | 20 |
| 579 | 20240614 | 094400 | 148087850 | 13450 | 13450 | 13450 | 13450 | 19 |
| 580 | 20240614 | 094300 | 147832300 | 13450 | 13490 | 13520 | 13450 | 70 |
| 581 | 20240614 | 094200 | 146888500 | 13450 | 13460 | 13490 | 13450 | 21 |
| 582 | 20240614 | 094100 | 146606000 | 13450 | 13430 | 13450 | 13430 | 155 |
| 583 | 20240614 | 094000 | 144521460 | 13440 | 13430 | 13440 | 13430 | 177 |
| 584 | 20240614 | 093900 | 142143730 | 13450 | 13430 | 13450 | 13430 | 21 |
| 585 | 20240614 | 093800 | 141861480 | 13440 | 13430 | 13440 | 13430 | 19 |
| 586 | 20240614 | 093700 | 141606300 | 13440 | 13440 | 13440 | 13430 | 130 |
| 587 | 20240614 | 093600 | 139859220 | 13430 | 13440 | 13440 | 13430 | 802 |
| 588 | 20240614 | 093500 | 129086060 | 13440 | 13440 | 13440 | 13440 | 9 |
| 589 | 20240614 | 093400 | 128965100 | 13450 | 13480 | 13490 | 13450 | 81 |
| 590 | 20240614 | 093300 | 127872640 | 13490 | 13440 | 13490 | 13440 | 156 |
| 591 | 20240614 | 093200 | 125775910 | 13440 | 13440 | 13440 | 13440 | 174 |
| 592 | 20240614 | 093100 | 123437350 | 13500 | 13440 | 13500 | 13440 | 18 |
| 593 | 20240614 | 093000 | 123195280 | 13440 | 13430 | 13440 | 13430 | 39 |
| 594 | 20240614 | 092900 | 122671260 | 13430 | 13450 | 13450 | 13430 | 1163 |
| 595 | 20240614 | 092800 | 107040630 | 13440 | 13460 | 13460 | 13440 | 1162 |
| 596 | 20240614 | 092700 | 91413620 | 13470 | 13480 | 13480 | 13470 | 11 |
| 597 | 20240614 | 092600 | 91265400 | 13490 | 13490 | 13490 | 13490 | 4 |
| 598 | 20240614 | 092500 | 91211440 | 13500 | 13520 | 13520 | 13500 | 6 |
| 599 | 20240614 | 092400 | 91130400 | 13520 | 13510 | 13520 | 13510 | 2 |
| 600 | 20240614 | 092300 | 91103370 | 13460 | 13460 | 13460 | 13460 | 11 |
| 601 | 20240614 | 092200 | 90955310 | 13520 | 13460 | 13520 | 13450 | 427 |
| 602 | 20240614 | 092100 | 85210280 | 13460 | 13460 | 13460 | 13460 | 2 |
| 603 | 20240614 | 092000 | 85183360 | 13520 | 13520 | 13520 | 13520 | 0 |
| 604 | 20240614 | 091900 | 85183360 | 13520 | 13520 | 13520 | 13520 | 0 |
| 605 | 20240614 | 091800 | 85183360 | 13520 | 13450 | 13520 | 13450 | 920 |
| 606 | 20240614 | 091700 | 72809280 | 13450 | 13470 | 13470 | 13440 | 2277 |
| 607 | 20240614 | 091600 | 42172580 | 13470 | 13490 | 13490 | 13470 | 301 |
| 608 | 20240614 | 091500 | 38116170 | 13500 | 13530 | 13530 | 13500 | 23 |
| 609 | 20240614 | 091400 | 37805640 | 13530 | 13530 | 13530 | 13530 | 1 |
| 610 | 20240614 | 091300 | 37792110 | 13550 | 13550 | 13550 | 13550 | 1 |
| 611 | 20240614 | 091200 | 37778560 | 13500 | 13500 | 13500 | 13500 | 70 |
| 612 | 20240614 | 091100 | 36833560 | 13560 | 13560 | 13560 | 13560 | 0 |
| 613 | 20240614 | 091000 | 36833560 | 13560 | 13550 | 13560 | 13550 | 6 |
| 614 | 20240614 | 090900 | 36752230 | 13560 | 13560 | 13560 | 13560 | 1 |
| 615 | 20240614 | 090800 | 36738670 | 13570 | 13500 | 13570 | 13500 | 46 |
| 616 | 20240614 | 090700 | 36117600 | 13500 | 13510 | 13570 | 13500 | 408 |
| 617 | 20240614 | 090600 | 30605530 | 13590 | 13590 | 13590 | 13590 | 0 |
| 618 | 20240614 | 090500 | 30605530 | 13590 | 13600 | 13600 | 13590 | 12 |
| 619 | 20240614 | 090400 | 30442380 | 13600 | 13520 | 13600 | 13510 | 145 |
| 620 | 20240614 | 090300 | 28480030 | 13600 | 13600 | 13600 | 13600 | 1 |
| 621 | 20240614 | 090200 | 28466430 | 13600 | 13520 | 13600 | 13520 | 495 |
| 622 | 20240614 | 090100 | 21765230 | 13600 | 13600 | 13600 | 13600 | 1 |
| 623 | 20240614 | 090000 | 21751630 | 13630 | 13530 | 13630 | 13530 | 1601 |