33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 3 | 20240117 | 194300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240117 | 194200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240117 | 194100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240117 | 194000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240117 | 193900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240117 | 193800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240117 | 193700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240117 | 193600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240117 | 193500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240117 | 193400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240117 | 193300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240117 | 193200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240117 | 193100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240117 | 193000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240117 | 192900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240117 | 192800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240117 | 192700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240117 | 192600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240117 | 192500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240117 | 192400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240117 | 192300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240117 | 192200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240117 | 192100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240117 | 192000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240117 | 191900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240117 | 191800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240117 | 191700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240117 | 191600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240117 | 191500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240117 | 191400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 33 | 20240117 | 191300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240117 | 191200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240117 | 191100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240117 | 191000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240117 | 190900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240117 | 190800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240117 | 190700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240117 | 190600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240117 | 190500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240117 | 190400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240117 | 190300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240117 | 190200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240117 | 190100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240117 | 190000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240117 | 185900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240117 | 185800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240117 | 185700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240117 | 185600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240117 | 185500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240117 | 185400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240117 | 185300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240117 | 185200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240117 | 185100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240117 | 185000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240117 | 184900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240117 | 184800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240117 | 184700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240117 | 184600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240117 | 184500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240117 | 184400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 63 | 20240117 | 184300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240117 | 184200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240117 | 184100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240117 | 184000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240117 | 183900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240117 | 183800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240117 | 183700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240117 | 183600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240117 | 183500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240117 | 183400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240117 | 183300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240117 | 183200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240117 | 183100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240117 | 183000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240117 | 182900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240117 | 182800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240117 | 182700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240117 | 182600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240117 | 182500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240117 | 182400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240117 | 182300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240117 | 182200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240117 | 182100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240117 | 182000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240117 | 181900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240117 | 181800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240117 | 181700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240117 | 181600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240117 | 181500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240117 | 181400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 93 | 20240117 | 181300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240117 | 181200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240117 | 181100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240117 | 181000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240117 | 180900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240117 | 180800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240117 | 180700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240117 | 180600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240117 | 180500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240117 | 180400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240117 | 180300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240117 | 180200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240117 | 180100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240117 | 180000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240117 | 175900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240117 | 175800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240117 | 175700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240117 | 175600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240117 | 175500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240117 | 175400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240117 | 175300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240117 | 175200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240117 | 175100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240117 | 175000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240117 | 174900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240117 | 174800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240117 | 174700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240117 | 174600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240117 | 174500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240117 | 174400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 123 | 20240117 | 174300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240117 | 174200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240117 | 174100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240117 | 174000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240117 | 173900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240117 | 173800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240117 | 173700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240117 | 173600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240117 | 173500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240117 | 173400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240117 | 173300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240117 | 173200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240117 | 173100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240117 | 173000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240117 | 172900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240117 | 172800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240117 | 172700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240117 | 172600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240117 | 172500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240117 | 172400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240117 | 172300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240117 | 172200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240117 | 172100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240117 | 172000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240117 | 171900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240117 | 171800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240117 | 171700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240117 | 171600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240117 | 171500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240117 | 171400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 153 | 20240117 | 171300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240117 | 171200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240117 | 171100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240117 | 171000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240117 | 170900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240117 | 170800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240117 | 170700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240117 | 170600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240117 | 170500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240117 | 170400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240117 | 170300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240117 | 170200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240117 | 170100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240117 | 170000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240117 | 165900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240117 | 165800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240117 | 165700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240117 | 165600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240117 | 165500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240117 | 165400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240117 | 165300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240117 | 165200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240117 | 165100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240117 | 165000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240117 | 164900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240117 | 164800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240117 | 164700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240117 | 164600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240117 | 164500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240117 | 164400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 183 | 20240117 | 164300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240117 | 164200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240117 | 164100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240117 | 164000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240117 | 163900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240117 | 163800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240117 | 163700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240117 | 163600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240117 | 163500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240117 | 163400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240117 | 163300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240117 | 163200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240117 | 163100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240117 | 163000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240117 | 162900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240117 | 162800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240117 | 162700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240117 | 162600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240117 | 162500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240117 | 162400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240117 | 162300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240117 | 162200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240117 | 162100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240117 | 162000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240117 | 161900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240117 | 161800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240117 | 161700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240117 | 161600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240117 | 161500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240117 | 161400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 213 | 20240117 | 161300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240117 | 161200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240117 | 161100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240117 | 161000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240117 | 160900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240117 | 160800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240117 | 160700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240117 | 160600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240117 | 160500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240117 | 160400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240117 | 160300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240117 | 160200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240117 | 160100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240117 | 160000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240117 | 155900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240117 | 155800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240117 | 155700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240117 | 155600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240117 | 155500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240117 | 155400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240117 | 155300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240117 | 155200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240117 | 155100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240117 | 155000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240117 | 154900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240117 | 154800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240117 | 154700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240117 | 154600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240117 | 154500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240117 | 154400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 243 | 20240117 | 154300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240117 | 154200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240117 | 154100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240117 | 154000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240117 | 153900 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240117 | 153800 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240117 | 153700 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240117 | 153600 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240117 | 153500 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240117 | 153400 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240117 | 153300 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240117 | 153200 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240117 | 153100 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240117 | 153000 | 50897380830 | 2260 | 2260 | 2260 | 2260 | 104493 |
| 257 | 20240117 | 152900 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240117 | 152800 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240117 | 152700 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240117 | 152600 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240117 | 152500 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240117 | 152400 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240117 | 152300 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240117 | 152200 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240117 | 152100 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240117 | 152000 | 50661226650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240117 | 151900 | 50661226650 | 2260 | 2270 | 2275 | 2260 | 10091 |
| 268 | 20240117 | 151800 | 50638327145 | 2270 | 2280 | 2280 | 2260 | 15887 |
| 269 | 20240117 | 151700 | 50602240360 | 2275 | 2270 | 2280 | 2265 | 10091 |
| 270 | 20240117 | 151600 | 50579309015 | 2265 | 2265 | 2265 | 2255 | 18645 |
| 271 | 20240117 | 151500 | 50537204245 | 2265 | 2275 | 2280 | 2255 | 29102 |
| 272 | 20240117 | 151400 | 50471224600 | 2275 | 2275 | 2280 | 2275 | 8028 |
| 273 | 20240117 | 151300 | 50452927805 | 2280 | 2275 | 2280 | 2275 | 6917 |
| 274 | 20240117 | 151200 | 50437168030 | 2275 | 2270 | 2280 | 2270 | 13192 |
| 275 | 20240117 | 151100 | 50407165115 | 2270 | 2275 | 2275 | 2265 | 10006 |
| 276 | 20240117 | 151000 | 50384432355 | 2275 | 2285 | 2285 | 2265 | 14693 |
| 277 | 20240117 | 150900 | 50350973680 | 2265 | 2250 | 2290 | 2250 | 92976 |
| 278 | 20240117 | 150800 | 50139668315 | 2250 | 2240 | 2255 | 2240 | 10702 |
| 279 | 20240117 | 150700 | 50115618305 | 2240 | 2235 | 2245 | 2220 | 15594 |
| 280 | 20240117 | 150600 | 50080924005 | 2230 | 2240 | 2245 | 2230 | 12104 |
| 281 | 20240117 | 150500 | 50053817870 | 2240 | 2250 | 2255 | 2240 | 12901 |
| 282 | 20240117 | 150400 | 50024813130 | 2255 | 2250 | 2255 | 2250 | 10372 |
| 283 | 20240117 | 150300 | 50001469320 | 2250 | 2250 | 2250 | 2240 | 8524 |
| 284 | 20240117 | 150200 | 49982333185 | 2250 | 2240 | 2250 | 2240 | 5606 |
| 285 | 20240117 | 150100 | 49969760925 | 2235 | 2230 | 2240 | 2230 | 2552 |
| 286 | 20240117 | 150000 | 49964059365 | 2235 | 2225 | 2235 | 2225 | 1365 |
| 287 | 20240117 | 145900 | 49961017045 | 2225 | 2230 | 2230 | 2220 | 2786 |
| 288 | 20240117 | 145800 | 49954811240 | 2225 | 2220 | 2225 | 2215 | 5381 |
| 289 | 20240117 | 145700 | 49942867175 | 2215 | 2220 | 2225 | 2215 | 7677 |
| 290 | 20240117 | 145600 | 49925848920 | 2225 | 2220 | 2230 | 2215 | 5248 |
| 291 | 20240117 | 145500 | 49914199610 | 2225 | 2225 | 2230 | 2220 | 2974 |
| 292 | 20240117 | 145400 | 49907586680 | 2225 | 2230 | 2230 | 2220 | 973 |
| 293 | 20240117 | 145300 | 49905422670 | 2230 | 2225 | 2230 | 2220 | 2526 |
| 294 | 20240117 | 145200 | 49899796555 | 2220 | 2220 | 2225 | 2215 | 3332 |
| 295 | 20240117 | 145100 | 49892403010 | 2220 | 2225 | 2230 | 2215 | 5874 |
| 296 | 20240117 | 145000 | 49879372635 | 2230 | 2220 | 2235 | 2215 | 8029 |
| 297 | 20240117 | 144900 | 49861565865 | 2215 | 2220 | 2220 | 2215 | 9743 |
| 298 | 20240117 | 144800 | 49839950830 | 2220 | 2225 | 2225 | 2220 | 1858 |
| 299 | 20240117 | 144700 | 49835824535 | 2225 | 2215 | 2225 | 2210 | 7328 |
| 300 | 20240117 | 144600 | 49819582645 | 2215 | 2235 | 2250 | 2210 | 56398 |
| 301 | 20240117 | 144500 | 49694248305 | 2240 | 2245 | 2260 | 2235 | 11337 |
| 302 | 20240117 | 144400 | 49668807795 | 2260 | 2265 | 2265 | 2245 | 10119 |
| 303 | 20240117 | 144300 | 49645992025 | 2260 | 2255 | 2265 | 2250 | 14798 |
| 304 | 20240117 | 144200 | 49612526140 | 2250 | 2250 | 2255 | 2240 | 8186 |
| 305 | 20240117 | 144100 | 49594087085 | 2240 | 2240 | 2255 | 2235 | 6385 |
| 306 | 20240117 | 144000 | 49579724215 | 2240 | 2240 | 2255 | 2230 | 18497 |
| 307 | 20240117 | 143900 | 49538306980 | 2240 | 2260 | 2260 | 2235 | 14510 |
| 308 | 20240117 | 143800 | 49505641960 | 2260 | 2275 | 2280 | 2250 | 36962 |
| 309 | 20240117 | 143700 | 49421936705 | 2280 | 2270 | 2285 | 2265 | 41536 |
| 310 | 20240117 | 143600 | 49327319380 | 2270 | 2265 | 2275 | 2260 | 35034 |
| 311 | 20240117 | 143500 | 49247886815 | 2270 | 2250 | 2270 | 2245 | 20253 |
| 312 | 20240117 | 143400 | 49202137685 | 2250 | 2220 | 2250 | 2220 | 17652 |
| 313 | 20240117 | 143300 | 49162553800 | 2230 | 2225 | 2230 | 2220 | 4353 |
| 314 | 20240117 | 143200 | 49152853910 | 2225 | 2215 | 2225 | 2215 | 2707 |
| 315 | 20240117 | 143100 | 49146843065 | 2220 | 2215 | 2225 | 2215 | 490 |
| 316 | 20240117 | 143000 | 49145756815 | 2215 | 2220 | 2225 | 2215 | 6077 |
| 317 | 20240117 | 142900 | 49132273095 | 2215 | 2220 | 2220 | 2205 | 13797 |
| 318 | 20240117 | 142800 | 49101759900 | 2215 | 2215 | 2220 | 2210 | 9298 |
| 319 | 20240117 | 142700 | 49081172855 | 2215 | 2210 | 2220 | 2210 | 14727 |
| 320 | 20240117 | 142600 | 49048590005 | 2210 | 2230 | 2230 | 2210 | 33366 |
| 321 | 20240117 | 142500 | 48974633080 | 2225 | 2225 | 2230 | 2220 | 2879 |
| 322 | 20240117 | 142400 | 48968228185 | 2225 | 2225 | 2230 | 2225 | 2953 |
| 323 | 20240117 | 142300 | 48961654070 | 2225 | 2225 | 2225 | 2220 | 4528 |
| 324 | 20240117 | 142200 | 48951586530 | 2220 | 2230 | 2230 | 2220 | 6493 |
| 325 | 20240117 | 142100 | 48937143825 | 2240 | 2235 | 2240 | 2225 | 8912 |
| 326 | 20240117 | 142000 | 48917247845 | 2240 | 2235 | 2240 | 2235 | 705 |
| 327 | 20240117 | 141900 | 48915671545 | 2230 | 2230 | 2235 | 2230 | 2367 |
| 328 | 20240117 | 141800 | 48910390045 | 2225 | 2235 | 2235 | 2220 | 15902 |
| 329 | 20240117 | 141700 | 48874940660 | 2235 | 2235 | 2235 | 2230 | 9869 |
| 330 | 20240117 | 141600 | 48852895300 | 2235 | 2245 | 2245 | 2235 | 6829 |
| 331 | 20240117 | 141500 | 48837593475 | 2245 | 2235 | 2245 | 2235 | 1305 |
| 332 | 20240117 | 141400 | 48834669900 | 2235 | 2235 | 2235 | 2230 | 2745 |
| 333 | 20240117 | 141300 | 48828541605 | 2230 | 2240 | 2240 | 2230 | 3039 |
| 334 | 20240117 | 141200 | 48821755380 | 2235 | 2225 | 2235 | 2220 | 9557 |
| 335 | 20240117 | 141100 | 48800463270 | 2225 | 2220 | 2225 | 2215 | 10651 |
| 336 | 20240117 | 141000 | 48776812210 | 2215 | 2235 | 2245 | 2215 | 38742 |
| 337 | 20240117 | 140900 | 48690662170 | 2245 | 2255 | 2255 | 2235 | 11074 |
| 338 | 20240117 | 140800 | 48665881535 | 2240 | 2245 | 2255 | 2230 | 33132 |
| 339 | 20240117 | 140700 | 48591641015 | 2245 | 2250 | 2250 | 2240 | 7160 |
| 340 | 20240117 | 140600 | 48575570125 | 2250 | 2255 | 2255 | 2245 | 4035 |
| 341 | 20240117 | 140500 | 48566496275 | 2255 | 2260 | 2260 | 2250 | 2319 |
| 342 | 20240117 | 140400 | 48561276915 | 2250 | 2255 | 2260 | 2240 | 17548 |
| 343 | 20240117 | 140300 | 48521810885 | 2255 | 2265 | 2270 | 2255 | 18613 |
| 344 | 20240117 | 140200 | 48479753700 | 2260 | 2265 | 2275 | 2260 | 4748 |
| 345 | 20240117 | 140100 | 48468993380 | 2270 | 2280 | 2280 | 2260 | 5022 |
| 346 | 20240117 | 140000 | 48457603600 | 2280 | 2275 | 2285 | 2265 | 6405 |
| 347 | 20240117 | 135900 | 48443029340 | 2275 | 2275 | 2285 | 2260 | 17758 |
| 348 | 20240117 | 135800 | 48402636200 | 2280 | 2285 | 2285 | 2275 | 9413 |
| 349 | 20240117 | 135700 | 48381180750 | 2290 | 2280 | 2295 | 2275 | 17417 |
| 350 | 20240117 | 135600 | 48341347355 | 2280 | 2265 | 2285 | 2265 | 7539 |
| 351 | 20240117 | 135500 | 48324176985 | 2265 | 2250 | 2280 | 2250 | 16295 |
| 352 | 20240117 | 135400 | 48287361035 | 2250 | 2275 | 2275 | 2250 | 36265 |
| 353 | 20240117 | 135300 | 48205389010 | 2275 | 2280 | 2280 | 2270 | 5032 |
| 354 | 20240117 | 135200 | 48193930395 | 2275 | 2285 | 2295 | 2270 | 29894 |
| 355 | 20240117 | 135100 | 48125776355 | 2295 | 2310 | 2310 | 2285 | 18261 |
| 356 | 20240117 | 135000 | 48083914630 | 2310 | 2315 | 2330 | 2290 | 79317 |
| 357 | 20240117 | 134900 | 47899984840 | 2315 | 2280 | 2320 | 2280 | 61105 |
| 358 | 20240117 | 134800 | 47759058900 | 2280 | 2285 | 2290 | 2275 | 29612 |
| 359 | 20240117 | 134700 | 47691515355 | 2285 | 2300 | 2305 | 2275 | 64830 |
| 360 | 20240117 | 134600 | 47542960030 | 2295 | 2265 | 2305 | 2250 | 199449 |
| 361 | 20240117 | 134500 | 47087438400 | 2255 | 2215 | 2285 | 2210 | 86638 |
| 362 | 20240117 | 134400 | 46891808345 | 2215 | 2210 | 2220 | 2210 | 4350 |
| 363 | 20240117 | 134300 | 46882160570 | 2215 | 2205 | 2220 | 2205 | 12166 |
| 364 | 20240117 | 134200 | 46855225855 | 2210 | 2210 | 2210 | 2195 | 14006 |
| 365 | 20240117 | 134100 | 46824383730 | 2210 | 2215 | 2215 | 2205 | 6804 |
| 366 | 20240117 | 134000 | 46809367745 | 2215 | 2210 | 2215 | 2205 | 23366 |
| 367 | 20240117 | 133900 | 46757756070 | 2215 | 2210 | 2220 | 2205 | 9373 |
| 368 | 20240117 | 133800 | 46737018115 | 2210 | 2200 | 2215 | 2190 | 27875 |
| 369 | 20240117 | 133700 | 46675677835 | 2200 | 2200 | 2210 | 2200 | 55174 |
| 370 | 20240117 | 133600 | 46554097590 | 2200 | 2210 | 2220 | 2200 | 67235 |
| 371 | 20240117 | 133500 | 46405685890 | 2210 | 2240 | 2240 | 2205 | 96018 |
| 372 | 20240117 | 133400 | 46192433250 | 2240 | 2245 | 2250 | 2240 | 3583 |
| 373 | 20240117 | 133300 | 46184400310 | 2245 | 2250 | 2255 | 2240 | 22854 |
| 374 | 20240117 | 133200 | 46133018570 | 2255 | 2255 | 2260 | 2245 | 12884 |
| 375 | 20240117 | 133100 | 46103999960 | 2250 | 2250 | 2250 | 2245 | 5063 |
| 376 | 20240117 | 133000 | 46092614630 | 2250 | 2245 | 2250 | 2235 | 8933 |
| 377 | 20240117 | 132900 | 46072578095 | 2240 | 2240 | 2245 | 2235 | 35057 |
| 378 | 20240117 | 132800 | 45994177710 | 2240 | 2255 | 2255 | 2235 | 32276 |
| 379 | 20240117 | 132700 | 45921819060 | 2255 | 2255 | 2260 | 2250 | 4265 |
| 380 | 20240117 | 132600 | 45912206315 | 2255 | 2255 | 2255 | 2250 | 4167 |
| 381 | 20240117 | 132500 | 45902824840 | 2260 | 2265 | 2275 | 2260 | 39606 |
| 382 | 20240117 | 132400 | 45813028145 | 2260 | 2270 | 2270 | 2260 | 9746 |
| 383 | 20240117 | 132300 | 45790965140 | 2270 | 2245 | 2270 | 2245 | 22455 |
| 384 | 20240117 | 132200 | 45740343355 | 2245 | 2255 | 2265 | 2245 | 8370 |
| 385 | 20240117 | 132100 | 45721537950 | 2255 | 2245 | 2255 | 2245 | 3728 |
| 386 | 20240117 | 132000 | 45713159545 | 2250 | 2245 | 2250 | 2240 | 8557 |
| 387 | 20240117 | 131900 | 45693960495 | 2245 | 2245 | 2250 | 2245 | 10245 |
| 388 | 20240117 | 131800 | 45670959755 | 2245 | 2260 | 2265 | 2245 | 26960 |
| 389 | 20240117 | 131700 | 45610265815 | 2260 | 2275 | 2275 | 2260 | 9990 |
| 390 | 20240117 | 131600 | 45587573040 | 2275 | 2265 | 2275 | 2265 | 15885 |
| 391 | 20240117 | 131500 | 45551523485 | 2265 | 2260 | 2265 | 2255 | 7609 |
| 392 | 20240117 | 131400 | 45534321215 | 2260 | 2260 | 2265 | 2245 | 9107 |
| 393 | 20240117 | 131300 | 45513824490 | 2260 | 2255 | 2265 | 2245 | 14837 |
| 394 | 20240117 | 131200 | 45480469395 | 2250 | 2260 | 2260 | 2250 | 22314 |
| 395 | 20240117 | 131100 | 45430199780 | 2255 | 2255 | 2270 | 2255 | 7704 |
| 396 | 20240117 | 131000 | 45412781210 | 2255 | 2285 | 2285 | 2255 | 22474 |
| 397 | 20240117 | 130900 | 45361831790 | 2285 | 2270 | 2285 | 2265 | 11195 |
| 398 | 20240117 | 130800 | 45336359875 | 2270 | 2265 | 2270 | 2255 | 11126 |
| 399 | 20240117 | 130700 | 45311182460 | 2270 | 2270 | 2270 | 2255 | 12525 |
| 400 | 20240117 | 130600 | 45282849290 | 2270 | 2285 | 2290 | 2270 | 27481 |
| 401 | 20240117 | 130500 | 45220155010 | 2290 | 2250 | 2305 | 2245 | 39794 |
| 402 | 20240117 | 130400 | 45129464235 | 2245 | 2260 | 2260 | 2240 | 62412 |
| 403 | 20240117 | 130300 | 44989094800 | 2255 | 2280 | 2280 | 2255 | 25645 |
| 404 | 20240117 | 130200 | 44931005100 | 2280 | 2275 | 2285 | 2270 | 15059 |
| 405 | 20240117 | 130100 | 44896696360 | 2275 | 2270 | 2275 | 2260 | 41131 |
| 406 | 20240117 | 130000 | 44803595350 | 2275 | 2280 | 2285 | 2275 | 23246 |
| 407 | 20240117 | 125900 | 44750656450 | 2275 | 2275 | 2290 | 2265 | 65716 |
| 408 | 20240117 | 125800 | 44601184360 | 2265 | 2315 | 2320 | 2260 | 70101 |
| 409 | 20240117 | 125700 | 44440801205 | 2320 | 2340 | 2340 | 2305 | 50053 |
| 410 | 20240117 | 125600 | 44324680415 | 2340 | 2335 | 2340 | 2330 | 30435 |
| 411 | 20240117 | 125500 | 44253601820 | 2340 | 2345 | 2350 | 2330 | 47323 |
| 412 | 20240117 | 125400 | 44142817545 | 2345 | 2345 | 2355 | 2335 | 81783 |
| 413 | 20240117 | 125300 | 43951114340 | 2340 | 2325 | 2345 | 2320 | 40520 |
| 414 | 20240117 | 125200 | 43856475465 | 2325 | 2315 | 2325 | 2305 | 29044 |
| 415 | 20240117 | 125100 | 43789291820 | 2315 | 2340 | 2345 | 2310 | 39214 |
| 416 | 20240117 | 125000 | 43698005970 | 2345 | 2320 | 2345 | 2310 | 29711 |
| 417 | 20240117 | 124900 | 43628731485 | 2310 | 2335 | 2340 | 2295 | 96089 |
| 418 | 20240117 | 124800 | 43406168660 | 2335 | 2330 | 2360 | 2310 | 140494 |
| 419 | 20240117 | 124700 | 43077739250 | 2330 | 2310 | 2330 | 2305 | 48217 |
| 420 | 20240117 | 124600 | 42966218530 | 2310 | 2340 | 2350 | 2300 | 228889 |
| 421 | 20240117 | 124500 | 42431021290 | 2335 | 2300 | 2340 | 2300 | 152158 |
| 422 | 20240117 | 124400 | 42078108875 | 2305 | 2280 | 2305 | 2270 | 86551 |
| 423 | 20240117 | 124300 | 41879547450 | 2270 | 2265 | 2285 | 2265 | 42561 |
| 424 | 20240117 | 124200 | 41782609720 | 2270 | 2270 | 2275 | 2260 | 25613 |
| 425 | 20240117 | 124100 | 41724540035 | 2270 | 2260 | 2275 | 2255 | 61841 |
| 426 | 20240117 | 124000 | 41584327005 | 2255 | 2250 | 2260 | 2250 | 14192 |
| 427 | 20240117 | 123900 | 41552323930 | 2250 | 2250 | 2255 | 2240 | 19241 |
| 428 | 20240117 | 123800 | 41509103020 | 2250 | 2245 | 2255 | 2245 | 8029 |
| 429 | 20240117 | 123700 | 41491047720 | 2245 | 2245 | 2255 | 2240 | 19400 |
| 430 | 20240117 | 123600 | 41447449825 | 2245 | 2250 | 2250 | 2240 | 38228 |
| 431 | 20240117 | 123500 | 41361550520 | 2245 | 2235 | 2250 | 2225 | 37282 |
| 432 | 20240117 | 123400 | 41278168945 | 2225 | 2225 | 2235 | 2220 | 72588 |
| 433 | 20240117 | 123300 | 41116684470 | 2225 | 2265 | 2265 | 2225 | 103779 |
| 434 | 20240117 | 123200 | 40884411675 | 2255 | 2255 | 2270 | 2250 | 55323 |
| 435 | 20240117 | 123100 | 40759706655 | 2255 | 2270 | 2270 | 2255 | 26420 |
| 436 | 20240117 | 123000 | 40699957500 | 2275 | 2285 | 2285 | 2265 | 27305 |
| 437 | 20240117 | 122900 | 40637966065 | 2285 | 2285 | 2285 | 2275 | 15331 |
| 438 | 20240117 | 122800 | 40603022635 | 2280 | 2270 | 2285 | 2270 | 7147 |
| 439 | 20240117 | 122700 | 40586744310 | 2275 | 2270 | 2275 | 2265 | 11357 |
| 440 | 20240117 | 122600 | 40560966755 | 2270 | 2275 | 2275 | 2265 | 16492 |
| 441 | 20240117 | 122500 | 40523548775 | 2275 | 2280 | 2285 | 2270 | 11477 |
| 442 | 20240117 | 122400 | 40497431950 | 2285 | 2290 | 2300 | 2280 | 35804 |
| 443 | 20240117 | 122300 | 40415441030 | 2290 | 2275 | 2300 | 2270 | 45414 |
| 444 | 20240117 | 122200 | 40311572865 | 2275 | 2260 | 2280 | 2260 | 47142 |
| 445 | 20240117 | 122100 | 40204615975 | 2265 | 2270 | 2275 | 2255 | 91323 |
| 446 | 20240117 | 122000 | 39997986025 | 2275 | 2280 | 2285 | 2270 | 48491 |
| 447 | 20240117 | 121900 | 39887738920 | 2280 | 2285 | 2285 | 2275 | 36965 |
| 448 | 20240117 | 121800 | 39803463220 | 2280 | 2285 | 2310 | 2280 | 46120 |
| 449 | 20240117 | 121700 | 39697591715 | 2285 | 2310 | 2310 | 2280 | 86701 |
| 450 | 20240117 | 121600 | 39499138150 | 2305 | 2310 | 2330 | 2295 | 63675 |
| 451 | 20240117 | 121500 | 39351962520 | 2310 | 2340 | 2345 | 2305 | 71034 |
| 452 | 20240117 | 121400 | 39187109270 | 2345 | 2355 | 2360 | 2310 | 146999 |
| 453 | 20240117 | 121300 | 38843917485 | 2360 | 2370 | 2410 | 2345 | 269893 |
| 454 | 20240117 | 121200 | 38200185410 | 2370 | 2355 | 2390 | 2345 | 174412 |
| 455 | 20240117 | 121100 | 37786327605 | 2355 | 2340 | 2355 | 2305 | 102975 |
| 456 | 20240117 | 121000 | 37546057350 | 2340 | 2345 | 2360 | 2330 | 105893 |
| 457 | 20240117 | 120900 | 37297323270 | 2340 | 2330 | 2350 | 2325 | 196329 |
| 458 | 20240117 | 120800 | 36837759495 | 2330 | 2300 | 2330 | 2295 | 32907 |
| 459 | 20240117 | 120700 | 36761590095 | 2300 | 2300 | 2310 | 2290 | 51612 |
| 460 | 20240117 | 120600 | 36643037900 | 2305 | 2305 | 2320 | 2300 | 16461 |
| 461 | 20240117 | 120500 | 36605037470 | 2305 | 2310 | 2310 | 2290 | 44071 |
| 462 | 20240117 | 120400 | 36503669155 | 2310 | 2310 | 2315 | 2305 | 29138 |
| 463 | 20240117 | 120300 | 36436443315 | 2310 | 2310 | 2315 | 2300 | 28748 |
| 464 | 20240117 | 120200 | 36370187200 | 2310 | 2290 | 2310 | 2275 | 142426 |
| 465 | 20240117 | 120100 | 36044077340 | 2290 | 2325 | 2330 | 2290 | 117284 |
| 466 | 20240117 | 120000 | 35772855525 | 2325 | 2315 | 2335 | 2315 | 53441 |
| 467 | 20240117 | 115900 | 35648551770 | 2320 | 2325 | 2325 | 2305 | 71418 |
| 468 | 20240117 | 115800 | 35483094565 | 2320 | 2315 | 2330 | 2310 | 101310 |
| 469 | 20240117 | 115700 | 35247830570 | 2310 | 2310 | 2320 | 2305 | 110192 |
| 470 | 20240117 | 115600 | 34993211635 | 2310 | 2325 | 2330 | 2305 | 170999 |
| 471 | 20240117 | 115500 | 34597617955 | 2330 | 2330 | 2350 | 2315 | 204971 |
| 472 | 20240117 | 115400 | 34120163015 | 2340 | 2400 | 2405 | 2330 | 354005 |
| 473 | 20240117 | 115300 | 33285921370 | 2400 | 2440 | 2450 | 2390 | 120496 |
| 474 | 20240117 | 115200 | 32994563800 | 2445 | 2455 | 2465 | 2435 | 126836 |
| 475 | 20240117 | 115100 | 32683331450 | 2455 | 2435 | 2455 | 2430 | 152408 |
| 476 | 20240117 | 115000 | 32310358475 | 2435 | 2415 | 2435 | 2405 | 67563 |
| 477 | 20240117 | 114900 | 32146883850 | 2410 | 2425 | 2430 | 2410 | 90725 |
| 478 | 20240117 | 114800 | 31927409355 | 2420 | 2425 | 2425 | 2390 | 133390 |
| 479 | 20240117 | 114700 | 31606325295 | 2425 | 2425 | 2435 | 2405 | 179913 |
| 480 | 20240117 | 114600 | 31171381090 | 2425 | 2470 | 2470 | 2405 | 257349 |
| 481 | 20240117 | 114500 | 30544528895 | 2470 | 2525 | 2530 | 2445 | 414478 |
| 482 | 20240117 | 114400 | 29518299855 | 2530 | 2555 | 2555 | 2525 | 123959 |
| 483 | 20240117 | 114300 | 29203051420 | 2545 | 2510 | 2555 | 2505 | 232990 |
| 484 | 20240117 | 114200 | 28612881010 | 2515 | 2500 | 2535 | 2500 | 173299 |
| 485 | 20240117 | 114100 | 28177117505 | 2500 | 2530 | 2545 | 2500 | 330601 |
| 486 | 20240117 | 114000 | 27345366020 | 2525 | 2540 | 2570 | 2525 | 211262 |
| 487 | 20240117 | 113900 | 26807486225 | 2540 | 2575 | 2580 | 2535 | 386863 |
| 488 | 20240117 | 113800 | 25817738065 | 2580 | 2545 | 2580 | 2535 | 710131 |
| 489 | 20240117 | 113700 | 23996565810 | 2545 | 2485 | 2565 | 2470 | 810124 |
| 490 | 20240117 | 113600 | 21946205610 | 2480 | 2420 | 2495 | 2420 | 440179 |
| 491 | 20240117 | 113500 | 20858606695 | 2420 | 2445 | 2455 | 2415 | 120384 |
| 492 | 20240117 | 113400 | 20565540850 | 2445 | 2435 | 2465 | 2410 | 263363 |
| 493 | 20240117 | 113300 | 19923486190 | 2430 | 2385 | 2440 | 2385 | 319790 |
| 494 | 20240117 | 113200 | 19149894850 | 2385 | 2395 | 2415 | 2370 | 303799 |
| 495 | 20240117 | 113100 | 18422482460 | 2395 | 2425 | 2450 | 2395 | 284331 |
| 496 | 20240117 | 113000 | 17732274185 | 2425 | 2460 | 2500 | 2420 | 410326 |
| 497 | 20240117 | 112900 | 16723001935 | 2460 | 2485 | 2500 | 2450 | 342549 |
| 498 | 20240117 | 112800 | 15877683835 | 2480 | 2535 | 2535 | 2480 | 331873 |
| 499 | 20240117 | 112700 | 15047355595 | 2535 | 2495 | 2570 | 2480 | 655989 |
| 500 | 20240117 | 112600 | 13383891745 | 2495 | 2495 | 2505 | 2460 | 374668 |
| 501 | 20240117 | 112500 | 12454059100 | 2495 | 2460 | 2545 | 2455 | 903477 |
| 502 | 20240117 | 112400 | 10198430685 | 2460 | 2450 | 2480 | 2415 | 633732 |
| 503 | 20240117 | 112300 | 8652889805 | 2455 | 2390 | 2455 | 2365 | 631693 |
| 504 | 20240117 | 112200 | 7137987945 | 2395 | 2320 | 2395 | 2320 | 579065 |
| 505 | 20240117 | 112100 | 5764980950 | 2325 | 2335 | 2360 | 2315 | 516638 |
| 506 | 20240117 | 112000 | 4554453245 | 2330 | 2355 | 2355 | 2310 | 561698 |
| 507 | 20240117 | 111900 | 3241006305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 508 | 20240117 | 111800 | 3241006305 | 2320 | 2295 | 2320 | 2255 | 221393 |
| 509 | 20240117 | 111700 | 2733126235 | 2295 | 2215 | 2320 | 2205 | 508725 |
| 510 | 20240117 | 111600 | 1573861300 | 2220 | 2210 | 2220 | 2205 | 31768 |
| 511 | 20240117 | 111500 | 1503536485 | 2210 | 2190 | 2210 | 2185 | 14110 |
| 512 | 20240117 | 111400 | 1472534945 | 2190 | 2190 | 2190 | 2185 | 10508 |
| 513 | 20240117 | 111300 | 1449542795 | 2190 | 2185 | 2200 | 2185 | 19503 |
| 514 | 20240117 | 111200 | 1406747820 | 2190 | 2175 | 2190 | 2175 | 19594 |
| 515 | 20240117 | 111100 | 1363942480 | 2175 | 2170 | 2175 | 2170 | 404 |
| 516 | 20240117 | 111000 | 1363064800 | 2170 | 2175 | 2180 | 2170 | 1322 |
| 517 | 20240117 | 110900 | 1360194535 | 2175 | 2170 | 2175 | 2170 | 3631 |
| 518 | 20240117 | 110800 | 1352307375 | 2170 | 2175 | 2175 | 2165 | 3027 |
| 519 | 20240117 | 110700 | 1345738890 | 2165 | 2180 | 2180 | 2160 | 15024 |
| 520 | 20240117 | 110600 | 1313090465 | 2175 | 2180 | 2185 | 2175 | 8964 |
| 521 | 20240117 | 110500 | 1293519415 | 2175 | 2190 | 2190 | 2175 | 6142 |
| 522 | 20240117 | 110400 | 1280154810 | 2185 | 2180 | 2200 | 2175 | 25839 |
| 523 | 20240117 | 110300 | 1223558370 | 2175 | 2160 | 2185 | 2160 | 32786 |
| 524 | 20240117 | 110200 | 1152235500 | 2160 | 2160 | 2160 | 2160 | 443 |
| 525 | 20240117 | 110100 | 1151278620 | 2160 | 2155 | 2160 | 2155 | 1227 |
| 526 | 20240117 | 110000 | 1148631110 | 2155 | 2155 | 2155 | 2155 | 3259 |
| 527 | 20240117 | 105900 | 1141607965 | 2155 | 2175 | 2175 | 2155 | 2012 |
| 528 | 20240117 | 105800 | 1137244730 | 2175 | 2155 | 2175 | 2150 | 10652 |
| 529 | 20240117 | 105700 | 1114246230 | 2160 | 2175 | 2180 | 2160 | 15654 |
| 530 | 20240117 | 105600 | 1080273385 | 2175 | 2155 | 2175 | 2155 | 16240 |
| 531 | 20240117 | 105500 | 1045080030 | 2155 | 2150 | 2155 | 2150 | 1098 |
| 532 | 20240117 | 105400 | 1042714510 | 2145 | 2150 | 2160 | 2145 | 1875 |
| 533 | 20240117 | 105300 | 1038678015 | 2150 | 2155 | 2155 | 2150 | 2288 |
| 534 | 20240117 | 105200 | 1033752895 | 2160 | 2130 | 2160 | 2130 | 12098 |
| 535 | 20240117 | 105100 | 1007729015 | 2140 | 2125 | 2140 | 2125 | 5398 |
| 536 | 20240117 | 105000 | 996224920 | 2125 | 2125 | 2125 | 2125 | 1844 |
| 537 | 20240117 | 104900 | 992306420 | 2125 | 2130 | 2130 | 2125 | 2719 |
| 538 | 20240117 | 104800 | 986528535 | 2130 | 2130 | 2135 | 2130 | 4477 |
| 539 | 20240117 | 104700 | 976992515 | 2130 | 2120 | 2130 | 2120 | 2220 |
| 540 | 20240117 | 104600 | 972264015 | 2135 | 2115 | 2135 | 2115 | 12252 |
| 541 | 20240117 | 104500 | 946191315 | 2115 | 2105 | 2115 | 2105 | 258 |
| 542 | 20240117 | 104400 | 945647005 | 2105 | 2105 | 2105 | 2105 | 335 |
| 543 | 20240117 | 104300 | 944941830 | 2100 | 2100 | 2100 | 2100 | 0 |
| 544 | 20240117 | 104200 | 944941830 | 2100 | 2095 | 2100 | 2095 | 1015 |
| 545 | 20240117 | 104100 | 942815330 | 2095 | 2095 | 2095 | 2095 | 300 |
| 546 | 20240117 | 104000 | 942186830 | 2100 | 2100 | 2100 | 2100 | 102 |
| 547 | 20240117 | 103900 | 941972630 | 2100 | 2100 | 2100 | 2095 | 1246 |
| 548 | 20240117 | 103800 | 939361030 | 2100 | 2105 | 2105 | 2100 | 33 |
| 549 | 20240117 | 103700 | 939291715 | 2105 | 2095 | 2105 | 2095 | 411 |
| 550 | 20240117 | 103600 | 938430625 | 2105 | 2105 | 2105 | 2105 | 503 |
| 551 | 20240117 | 103500 | 937371810 | 2110 | 2110 | 2110 | 2100 | 2759 |
| 552 | 20240117 | 103400 | 931577650 | 2110 | 2105 | 2110 | 2105 | 738 |
| 553 | 20240117 | 103300 | 930023650 | 2110 | 2115 | 2115 | 2110 | 743 |
| 554 | 20240117 | 103200 | 928455905 | 2115 | 2115 | 2115 | 2115 | 20 |
| 555 | 20240117 | 103100 | 928413605 | 2115 | 2110 | 2115 | 2110 | 355 |
| 556 | 20240117 | 103000 | 927664305 | 2115 | 2115 | 2120 | 2115 | 4843 |
| 557 | 20240117 | 102900 | 917421260 | 2120 | 2120 | 2120 | 2120 | 941 |
| 558 | 20240117 | 102800 | 915426340 | 2120 | 2120 | 2120 | 2120 | 2412 |
| 559 | 20240117 | 102700 | 910312900 | 2120 | 2110 | 2120 | 2110 | 2088 |
| 560 | 20240117 | 102600 | 905897695 | 2110 | 2115 | 2115 | 2110 | 118 |
| 561 | 20240117 | 102500 | 905648700 | 2115 | 2110 | 2115 | 2110 | 606 |
| 562 | 20240117 | 102400 | 904369510 | 2115 | 2110 | 2115 | 2110 | 468 |
| 563 | 20240117 | 102300 | 903380530 | 2110 | 2100 | 2110 | 2090 | 472 |
| 564 | 20240117 | 102200 | 902393800 | 2110 | 2110 | 2110 | 2110 | 1534 |
| 565 | 20240117 | 102100 | 899157060 | 2110 | 2090 | 2110 | 2090 | 5001 |
| 566 | 20240117 | 102000 | 888704950 | 2090 | 2090 | 2090 | 2090 | 920 |
| 567 | 20240117 | 101900 | 886782150 | 2110 | 2095 | 2110 | 2090 | 4172 |
| 568 | 20240117 | 101800 | 878045315 | 2095 | 2095 | 2095 | 2095 | 318 |
| 569 | 20240117 | 101700 | 877379105 | 2095 | 2105 | 2105 | 2095 | 2780 |
| 570 | 20240117 | 101600 | 871554855 | 2105 | 2100 | 2105 | 2095 | 1057 |
| 571 | 20240117 | 101500 | 869340195 | 2095 | 2100 | 2100 | 2095 | 2000 |
| 572 | 20240117 | 101400 | 865146185 | 2100 | 2100 | 2100 | 2100 | 100 |
| 573 | 20240117 | 101300 | 864936185 | 2100 | 2105 | 2105 | 2095 | 858 |
| 574 | 20240117 | 101200 | 863136380 | 2095 | 2095 | 2095 | 2095 | 189 |
| 575 | 20240117 | 101100 | 862740425 | 2095 | 2105 | 2105 | 2095 | 6323 |
| 576 | 20240117 | 101000 | 849493140 | 2105 | 2095 | 2105 | 2095 | 3513 |
| 577 | 20240117 | 100900 | 842117855 | 2095 | 2100 | 2105 | 2095 | 10266 |
| 578 | 20240117 | 100800 | 820599730 | 2095 | 2105 | 2105 | 2095 | 9562 |
| 579 | 20240117 | 100700 | 800532880 | 2105 | 2105 | 2105 | 2105 | 796 |
| 580 | 20240117 | 100600 | 798857300 | 2105 | 2105 | 2105 | 2100 | 3303 |
| 581 | 20240117 | 100500 | 791907990 | 2105 | 2105 | 2115 | 2105 | 2038 |
| 582 | 20240117 | 100400 | 787617295 | 2110 | 2105 | 2110 | 2105 | 1587 |
| 583 | 20240117 | 100300 | 784275660 | 2110 | 2115 | 2120 | 2105 | 1411 |
| 584 | 20240117 | 100200 | 781303890 | 2110 | 2115 | 2115 | 2110 | 288 |
| 585 | 20240117 | 100100 | 780696170 | 2125 | 2125 | 2125 | 2125 | 0 |
| 586 | 20240117 | 100000 | 780696170 | 2125 | 2110 | 2125 | 2110 | 634 |
| 587 | 20240117 | 095900 | 779353110 | 2115 | 2115 | 2115 | 2115 | 44 |
| 588 | 20240117 | 095800 | 779260050 | 2110 | 2110 | 2110 | 2110 | 210 |
| 589 | 20240117 | 095700 | 778816950 | 2110 | 2105 | 2110 | 2105 | 780 |
| 590 | 20240117 | 095600 | 777174800 | 2105 | 2115 | 2115 | 2105 | 2079 |
| 591 | 20240117 | 095500 | 772798445 | 2105 | 2120 | 2130 | 2105 | 3427 |
| 592 | 20240117 | 095400 | 765564900 | 2120 | 2125 | 2125 | 2115 | 21 |
| 593 | 20240117 | 095300 | 765520355 | 2130 | 2130 | 2130 | 2130 | 6 |
| 594 | 20240117 | 095200 | 765507575 | 2130 | 2120 | 2130 | 2110 | 3448 |
| 595 | 20240117 | 095100 | 758231705 | 2135 | 2130 | 2135 | 2130 | 2 |
| 596 | 20240117 | 095000 | 758227440 | 2110 | 2125 | 2135 | 2110 | 5195 |
| 597 | 20240117 | 094900 | 747159670 | 2130 | 2120 | 2130 | 2105 | 4120 |
| 598 | 20240117 | 094800 | 738472480 | 2120 | 2130 | 2130 | 2120 | 305 |
| 599 | 20240117 | 094700 | 737823860 | 2140 | 2140 | 2140 | 2140 | 0 |
| 600 | 20240117 | 094600 | 737823860 | 2140 | 2115 | 2140 | 2110 | 206 |
| 601 | 20240117 | 094500 | 737388180 | 2145 | 2145 | 2145 | 2110 | 7685 |
| 602 | 20240117 | 094400 | 721107195 | 2135 | 2140 | 2145 | 2130 | 357 |
| 603 | 20240117 | 094300 | 720343545 | 2140 | 2135 | 2140 | 2135 | 304 |
| 604 | 20240117 | 094200 | 719694500 | 2130 | 2130 | 2130 | 2130 | 20 |
| 605 | 20240117 | 094100 | 719651900 | 2130 | 2135 | 2135 | 2130 | 517 |
| 606 | 20240117 | 094000 | 718550605 | 2135 | 2130 | 2135 | 2125 | 1658 |
| 607 | 20240117 | 093900 | 715019015 | 2110 | 2125 | 2125 | 2110 | 1082 |
| 608 | 20240117 | 093800 | 712735500 | 2125 | 2125 | 2130 | 2125 | 48 |
| 609 | 20240117 | 093700 | 712633495 | 2125 | 2110 | 2125 | 2105 | 2518 |
| 610 | 20240117 | 093600 | 707325320 | 2115 | 2110 | 2120 | 2110 | 166 |
| 611 | 20240117 | 093500 | 706975030 | 2110 | 2105 | 2110 | 2105 | 1030 |
| 612 | 20240117 | 093400 | 704802715 | 2105 | 2110 | 2110 | 2105 | 1011 |
| 613 | 20240117 | 093300 | 702672925 | 2110 | 2115 | 2115 | 2110 | 640 |
| 614 | 20240117 | 093200 | 701321850 | 2115 | 2120 | 2120 | 2115 | 480 |
| 615 | 20240117 | 093100 | 700306640 | 2125 | 2125 | 2125 | 2125 | 250 |
| 616 | 20240117 | 093000 | 699775390 | 2125 | 2125 | 2125 | 2115 | 2967 |
| 617 | 20240117 | 092900 | 693500000 | 2120 | 2125 | 2125 | 2120 | 160 |
| 618 | 20240117 | 092800 | 693160795 | 2120 | 2120 | 2120 | 2120 | 621 |
| 619 | 20240117 | 092700 | 691844275 | 2120 | 2115 | 2120 | 2115 | 583 |
| 620 | 20240117 | 092600 | 690610730 | 2115 | 2110 | 2115 | 2110 | 1416 |
| 621 | 20240117 | 092500 | 687622260 | 2110 | 2095 | 2110 | 2085 | 15268 |
| 622 | 20240117 | 092400 | 655701090 | 2095 | 2095 | 2110 | 2090 | 2928 |
| 623 | 20240117 | 092300 | 649573315 | 2095 | 2110 | 2120 | 2090 | 7317 |
| 624 | 20240117 | 092200 | 634216925 | 2105 | 2135 | 2135 | 2105 | 6181 |
| 625 | 20240117 | 092100 | 621149975 | 2135 | 2135 | 2140 | 2135 | 677 |
| 626 | 20240117 | 092000 | 619704570 | 2140 | 2145 | 2145 | 2140 | 4401 |
| 627 | 20240117 | 091900 | 610278850 | 2145 | 2145 | 2150 | 2145 | 953 |
| 628 | 20240117 | 091800 | 608232715 | 2140 | 2145 | 2155 | 2135 | 6599 |
| 629 | 20240117 | 091700 | 594108150 | 2155 | 2145 | 2155 | 2140 | 3181 |
| 630 | 20240117 | 091600 | 587293710 | 2145 | 2165 | 2170 | 2145 | 19721 |
| 631 | 20240117 | 091500 | 544799090 | 2165 | 2160 | 2170 | 2160 | 4817 |
| 632 | 20240117 | 091400 | 534364995 | 2160 | 2165 | 2170 | 2155 | 10074 |
| 633 | 20240117 | 091300 | 512580985 | 2160 | 2160 | 2185 | 2160 | 15568 |
| 634 | 20240117 | 091200 | 478731270 | 2160 | 2170 | 2175 | 2155 | 13143 |
| 635 | 20240117 | 091100 | 450311585 | 2170 | 2165 | 2185 | 2160 | 50120 |
| 636 | 20240117 | 091000 | 341477025 | 2170 | 2150 | 2175 | 2140 | 34579 |
| 637 | 20240117 | 090900 | 266978280 | 2145 | 2115 | 2150 | 2115 | 21496 |
| 638 | 20240117 | 090800 | 221012800 | 2125 | 2100 | 2140 | 2100 | 13317 |
| 639 | 20240117 | 090700 | 192818835 | 2095 | 2085 | 2100 | 2085 | 2279 |
| 640 | 20240117 | 090600 | 188046470 | 2085 | 2090 | 2090 | 2085 | 6623 |
| 641 | 20240117 | 090500 | 174237510 | 2085 | 2085 | 2095 | 2085 | 7688 |
| 642 | 20240117 | 090400 | 158189140 | 2080 | 2095 | 2100 | 2080 | 13427 |
| 643 | 20240117 | 090300 | 130188720 | 2105 | 2100 | 2105 | 2090 | 5026 |
| 644 | 20240117 | 090200 | 119670345 | 2095 | 2105 | 2105 | 2095 | 14033 |
| 645 | 20240117 | 090100 | 90219930 | 2105 | 2115 | 2115 | 2105 | 5509 |
| 646 | 20240117 | 090000 | 78582235 | 2100 | 2110 | 2115 | 2085 | 37341 |