29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 3 | 20250331 | 195100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20250331 | 195000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20250331 | 194900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20250331 | 194800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20250331 | 194700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20250331 | 194600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20250331 | 194500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20250331 | 194400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20250331 | 194300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20250331 | 194200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20250331 | 194100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20250331 | 194000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20250331 | 193900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20250331 | 193800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20250331 | 193700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20250331 | 193600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20250331 | 193500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20250331 | 193400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20250331 | 193300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20250331 | 193200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20250331 | 193100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20250331 | 193000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20250331 | 192900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20250331 | 192800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20250331 | 192700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20250331 | 192600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20250331 | 192500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20250331 | 192400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20250331 | 192300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20250331 | 192200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 33 | 20250331 | 192100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20250331 | 192000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20250331 | 191900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20250331 | 191800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20250331 | 191700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20250331 | 191600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20250331 | 191500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20250331 | 191400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20250331 | 191300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20250331 | 191200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20250331 | 191100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20250331 | 191000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20250331 | 190900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20250331 | 190800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20250331 | 190700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20250331 | 190600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20250331 | 190500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20250331 | 190400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20250331 | 190300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20250331 | 190200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20250331 | 190100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20250331 | 190000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20250331 | 185900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20250331 | 185800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20250331 | 185700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20250331 | 185600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20250331 | 185500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20250331 | 185400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20250331 | 185300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20250331 | 185200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 63 | 20250331 | 185100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20250331 | 185000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20250331 | 184900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20250331 | 184800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20250331 | 184700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20250331 | 184600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20250331 | 184500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20250331 | 184400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20250331 | 184300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20250331 | 184200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20250331 | 184100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20250331 | 184000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20250331 | 183900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20250331 | 183800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20250331 | 183700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20250331 | 183600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20250331 | 183500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20250331 | 183400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20250331 | 183300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20250331 | 183200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20250331 | 183100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20250331 | 183000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20250331 | 182900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20250331 | 182800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20250331 | 182700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20250331 | 182600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20250331 | 182500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20250331 | 182400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20250331 | 182300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20250331 | 182200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 93 | 20250331 | 182100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20250331 | 182000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20250331 | 181900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20250331 | 181800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20250331 | 181700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20250331 | 181600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20250331 | 181500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20250331 | 181400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20250331 | 181300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20250331 | 181200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20250331 | 181100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20250331 | 181000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20250331 | 180900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20250331 | 180800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20250331 | 180700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20250331 | 180600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20250331 | 180500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20250331 | 180400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20250331 | 180300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20250331 | 180200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20250331 | 180100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20250331 | 180000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20250331 | 175900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20250331 | 175800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20250331 | 175700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20250331 | 175600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20250331 | 175500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20250331 | 175400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20250331 | 175300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20250331 | 175200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 123 | 20250331 | 175100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20250331 | 175000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20250331 | 174900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20250331 | 174800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20250331 | 174700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20250331 | 174600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20250331 | 174500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20250331 | 174400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20250331 | 174300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20250331 | 174200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20250331 | 174100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20250331 | 174000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20250331 | 173900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20250331 | 173800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20250331 | 173700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20250331 | 173600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20250331 | 173500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20250331 | 173400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20250331 | 173300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20250331 | 173200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20250331 | 173100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20250331 | 173000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20250331 | 172900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20250331 | 172800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20250331 | 172700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20250331 | 172600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20250331 | 172500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20250331 | 172400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20250331 | 172300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20250331 | 172200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 153 | 20250331 | 172100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20250331 | 172000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20250331 | 171900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20250331 | 171800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20250331 | 171700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20250331 | 171600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20250331 | 171500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20250331 | 171400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20250331 | 171300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20250331 | 171200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20250331 | 171100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20250331 | 171000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20250331 | 170900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20250331 | 170800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20250331 | 170700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20250331 | 170600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20250331 | 170500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20250331 | 170400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20250331 | 170300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20250331 | 170200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20250331 | 170100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20250331 | 170000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20250331 | 165900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20250331 | 165800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20250331 | 165700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20250331 | 165600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20250331 | 165500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20250331 | 165400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20250331 | 165300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20250331 | 165200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 183 | 20250331 | 165100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 184 | 20250331 | 165000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 185 | 20250331 | 164900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 186 | 20250331 | 164800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 187 | 20250331 | 164700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 188 | 20250331 | 164600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 189 | 20250331 | 164500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 190 | 20250331 | 164400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 191 | 20250331 | 164300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 192 | 20250331 | 164200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 193 | 20250331 | 164100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 194 | 20250331 | 164000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20250331 | 163900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20250331 | 163800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20250331 | 163700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20250331 | 163600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20250331 | 163500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20250331 | 163400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20250331 | 163300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20250331 | 163200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20250331 | 163100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 204 | 20250331 | 163000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 205 | 20250331 | 162900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 206 | 20250331 | 162800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 207 | 20250331 | 162700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 208 | 20250331 | 162600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 209 | 20250331 | 162500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 210 | 20250331 | 162400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 211 | 20250331 | 162300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 212 | 20250331 | 162200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 213 | 20250331 | 162100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 214 | 20250331 | 162000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 215 | 20250331 | 161900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 216 | 20250331 | 161800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 217 | 20250331 | 161700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 218 | 20250331 | 161600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 219 | 20250331 | 161500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 220 | 20250331 | 161400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 221 | 20250331 | 161300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 222 | 20250331 | 161200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 223 | 20250331 | 161100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 224 | 20250331 | 161000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 225 | 20250331 | 160900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20250331 | 160800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 227 | 20250331 | 160700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 228 | 20250331 | 160600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 229 | 20250331 | 160500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 230 | 20250331 | 160400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 231 | 20250331 | 160300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 232 | 20250331 | 160200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 233 | 20250331 | 160100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 234 | 20250331 | 160000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 235 | 20250331 | 155900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 236 | 20250331 | 155800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 237 | 20250331 | 155700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 238 | 20250331 | 155600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 239 | 20250331 | 155500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 240 | 20250331 | 155400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 241 | 20250331 | 155300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 242 | 20250331 | 155200 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 243 | 20250331 | 155100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 244 | 20250331 | 155000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 245 | 20250331 | 154900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 246 | 20250331 | 154800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 247 | 20250331 | 154700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 248 | 20250331 | 154600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 249 | 20250331 | 154500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 250 | 20250331 | 154400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 251 | 20250331 | 154300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 252 | 20250331 | 154200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 253 | 20250331 | 154100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 254 | 20250331 | 154000 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 255 | 20250331 | 153900 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 256 | 20250331 | 153800 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 257 | 20250331 | 153700 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 258 | 20250331 | 153600 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 259 | 20250331 | 153500 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 260 | 20250331 | 153400 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 261 | 20250331 | 153300 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 262 | 20250331 | 153200 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 263 | 20250331 | 153100 | 293432067 | 205 | 205 | 205 | 205 | 0 |
| 264 | 20250331 | 153000 | 293432067 | 205 | 205 | 205 | 205 | 35524 |
| 265 | 20250331 | 152900 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 266 | 20250331 | 152800 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 267 | 20250331 | 152700 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 268 | 20250331 | 152600 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 269 | 20250331 | 152500 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 270 | 20250331 | 152400 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 271 | 20250331 | 152300 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 272 | 20250331 | 152200 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 273 | 20250331 | 152100 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 274 | 20250331 | 152000 | 286149647 | 209 | 209 | 209 | 209 | 0 |
| 275 | 20250331 | 151900 | 286149647 | 209 | 210 | 210 | 205 | 6154 |
| 276 | 20250331 | 151800 | 284866896 | 210 | 210 | 210 | 206 | 6460 |
| 277 | 20250331 | 151700 | 283532710 | 209 | 209 | 210 | 209 | 205 |
| 278 | 20250331 | 151600 | 283489860 | 210 | 209 | 210 | 209 | 160 |
| 279 | 20250331 | 151500 | 283456415 | 210 | 208 | 210 | 207 | 3384 |
| 280 | 20250331 | 151400 | 282754615 | 209 | 209 | 210 | 209 | 3218 |
| 281 | 20250331 | 151300 | 282082010 | 209 | 208 | 209 | 208 | 6217 |
| 282 | 20250331 | 151200 | 280788869 | 210 | 210 | 210 | 210 | 0 |
| 283 | 20250331 | 151100 | 280788869 | 210 | 210 | 210 | 206 | 11011 |
| 284 | 20250331 | 151000 | 278506005 | 210 | 210 | 210 | 210 | 0 |
| 285 | 20250331 | 150900 | 278506005 | 210 | 210 | 210 | 210 | 0 |
| 286 | 20250331 | 150800 | 278506005 | 210 | 208 | 210 | 208 | 3270 |
| 287 | 20250331 | 150700 | 277825835 | 209 | 210 | 210 | 209 | 701 |
| 288 | 20250331 | 150600 | 277679325 | 210 | 210 | 210 | 210 | 106 |
| 289 | 20250331 | 150500 | 277657065 | 210 | 210 | 210 | 210 | 413 |
| 290 | 20250331 | 150400 | 277570335 | 209 | 209 | 209 | 209 | 2120 |
| 291 | 20250331 | 150300 | 277127255 | 209 | 209 | 209 | 209 | 1 |
| 292 | 20250331 | 150200 | 277127046 | 208 | 208 | 208 | 208 | 660 |
| 293 | 20250331 | 150100 | 276989766 | 211 | 211 | 211 | 208 | 85720 |
| 294 | 20250331 | 150000 | 259090641 | 212 | 212 | 212 | 212 | 0 |
| 295 | 20250331 | 145900 | 259090641 | 212 | 212 | 212 | 212 | 0 |
| 296 | 20250331 | 145800 | 259090641 | 212 | 212 | 212 | 212 | 0 |
| 297 | 20250331 | 145700 | 259090641 | 212 | 212 | 212 | 212 | 0 |
| 298 | 20250331 | 145600 | 259090641 | 212 | 212 | 212 | 212 | 1463 |
| 299 | 20250331 | 145500 | 258780485 | 212 | 212 | 212 | 212 | 4429 |
| 300 | 20250331 | 145400 | 257841537 | 211 | 211 | 211 | 211 | 5212 |
| 301 | 20250331 | 145300 | 256741805 | 211 | 212 | 212 | 209 | 60871 |
| 302 | 20250331 | 145200 | 243963607 | 210 | 211 | 211 | 210 | 15000 |
| 303 | 20250331 | 145100 | 240806912 | 211 | 213 | 213 | 211 | 10562 |
| 304 | 20250331 | 145000 | 238562963 | 214 | 213 | 214 | 213 | 20 |
| 305 | 20250331 | 144900 | 238558693 | 213 | 213 | 213 | 213 | 0 |
| 306 | 20250331 | 144800 | 238558693 | 213 | 213 | 213 | 213 | 3109 |
| 307 | 20250331 | 144700 | 237896476 | 214 | 214 | 215 | 214 | 1010 |
| 308 | 20250331 | 144600 | 237680331 | 214 | 214 | 215 | 214 | 7012 |
| 309 | 20250331 | 144500 | 236179751 | 214 | 214 | 214 | 214 | 7320 |
| 310 | 20250331 | 144400 | 234613271 | 214 | 214 | 214 | 214 | 6130 |
| 311 | 20250331 | 144300 | 233301451 | 214 | 214 | 214 | 214 | 0 |
| 312 | 20250331 | 144200 | 233301451 | 214 | 214 | 214 | 214 | 6 |
| 313 | 20250331 | 144100 | 233300167 | 215 | 215 | 215 | 215 | 4 |
| 314 | 20250331 | 144000 | 233299307 | 214 | 214 | 214 | 214 | 2005 |
| 315 | 20250331 | 143900 | 232870237 | 213 | 213 | 214 | 213 | 4 |
| 316 | 20250331 | 143800 | 232869384 | 213 | 213 | 213 | 213 | 1 |
| 317 | 20250331 | 143700 | 232869171 | 214 | 214 | 214 | 214 | 3 |
| 318 | 20250331 | 143600 | 232868529 | 214 | 214 | 214 | 214 | 986 |
| 319 | 20250331 | 143500 | 232657525 | 213 | 213 | 213 | 213 | 5000 |
| 320 | 20250331 | 143400 | 231592525 | 213 | 213 | 213 | 213 | 0 |
| 321 | 20250331 | 143300 | 231592525 | 213 | 213 | 213 | 213 | 0 |
| 322 | 20250331 | 143200 | 231592525 | 213 | 214 | 214 | 213 | 234 |
| 323 | 20250331 | 143100 | 231542680 | 215 | 213 | 215 | 213 | 16 |
| 324 | 20250331 | 143000 | 231539263 | 213 | 213 | 213 | 213 | 46 |
| 325 | 20250331 | 142900 | 231529465 | 213 | 213 | 213 | 213 | 3116 |
| 326 | 20250331 | 142800 | 230865757 | 215 | 215 | 215 | 215 | 1 |
| 327 | 20250331 | 142700 | 230865542 | 215 | 215 | 215 | 215 | 1400 |
| 328 | 20250331 | 142600 | 230564542 | 215 | 213 | 215 | 213 | 935 |
| 329 | 20250331 | 142500 | 230365377 | 213 | 215 | 215 | 213 | 153 |
| 330 | 20250331 | 142400 | 230332786 | 214 | 214 | 214 | 214 | 0 |
| 331 | 20250331 | 142300 | 230332786 | 214 | 214 | 214 | 214 | 0 |
| 332 | 20250331 | 142200 | 230332786 | 214 | 214 | 214 | 214 | 856 |
| 333 | 20250331 | 142100 | 230149602 | 214 | 214 | 214 | 214 | 0 |
| 334 | 20250331 | 142000 | 230149602 | 214 | 214 | 214 | 214 | 2000 |
| 335 | 20250331 | 141900 | 229721602 | 215 | 215 | 215 | 215 | 25 |
| 336 | 20250331 | 141800 | 229716227 | 215 | 215 | 215 | 215 | 0 |
| 337 | 20250331 | 141700 | 229716227 | 215 | 215 | 215 | 215 | 0 |
| 338 | 20250331 | 141600 | 229716227 | 215 | 215 | 215 | 215 | 5 |
| 339 | 20250331 | 141500 | 229715152 | 215 | 215 | 215 | 215 | 540 |
| 340 | 20250331 | 141400 | 229599052 | 215 | 215 | 215 | 215 | 212 |
| 341 | 20250331 | 141300 | 229553472 | 215 | 215 | 215 | 215 | 0 |
| 342 | 20250331 | 141200 | 229553472 | 215 | 215 | 215 | 215 | 0 |
| 343 | 20250331 | 141100 | 229553472 | 215 | 215 | 215 | 215 | 0 |
| 344 | 20250331 | 141000 | 229553472 | 215 | 215 | 215 | 215 | 0 |
| 345 | 20250331 | 140900 | 229553472 | 215 | 214 | 215 | 214 | 10001 |
| 346 | 20250331 | 140800 | 227413257 | 215 | 215 | 215 | 215 | 1536 |
| 347 | 20250331 | 140700 | 227083017 | 213 | 213 | 213 | 213 | 0 |
| 348 | 20250331 | 140600 | 227083017 | 213 | 213 | 213 | 213 | 3 |
| 349 | 20250331 | 140500 | 227082378 | 214 | 214 | 214 | 214 | 0 |
| 350 | 20250331 | 140400 | 227082378 | 214 | 214 | 214 | 214 | 3933 |
| 351 | 20250331 | 140300 | 226240716 | 214 | 214 | 214 | 214 | 201 |
| 352 | 20250331 | 140200 | 226197702 | 214 | 214 | 214 | 214 | 3 |
| 353 | 20250331 | 140100 | 226197060 | 213 | 215 | 215 | 213 | 1396 |
| 354 | 20250331 | 140000 | 225896922 | 215 | 215 | 215 | 215 | 0 |
| 355 | 20250331 | 135900 | 225896922 | 215 | 215 | 215 | 215 | 0 |
| 356 | 20250331 | 135800 | 225896922 | 215 | 215 | 215 | 215 | 0 |
| 357 | 20250331 | 135700 | 225896922 | 215 | 214 | 215 | 214 | 5008 |
| 358 | 20250331 | 135600 | 224820205 | 214 | 214 | 214 | 214 | 2 |
| 359 | 20250331 | 135500 | 224819777 | 214 | 214 | 214 | 214 | 102 |
| 360 | 20250331 | 135400 | 224797949 | 214 | 214 | 214 | 214 | 4030 |
| 361 | 20250331 | 135300 | 223935529 | 214 | 214 | 214 | 214 | 219 |
| 362 | 20250331 | 135200 | 223888663 | 214 | 214 | 214 | 214 | 787 |
| 363 | 20250331 | 135100 | 223720245 | 214 | 214 | 214 | 214 | 0 |
| 364 | 20250331 | 135000 | 223720245 | 214 | 214 | 214 | 214 | 2369 |
| 365 | 20250331 | 134900 | 223213279 | 214 | 214 | 214 | 214 | 0 |
| 366 | 20250331 | 134800 | 223213279 | 214 | 214 | 214 | 214 | 1 |
| 367 | 20250331 | 134700 | 223213065 | 213 | 213 | 213 | 213 | 1000 |
| 368 | 20250331 | 134600 | 223000065 | 214 | 213 | 214 | 213 | 1001 |
| 369 | 20250331 | 134500 | 222786851 | 213 | 213 | 213 | 213 | 1002 |
| 370 | 20250331 | 134400 | 222573425 | 213 | 213 | 214 | 211 | 10029 |
| 371 | 20250331 | 134300 | 220451918 | 214 | 214 | 214 | 213 | 41 |
| 372 | 20250331 | 134200 | 220443145 | 213 | 214 | 214 | 213 | 6896 |
| 373 | 20250331 | 134100 | 218973369 | 214 | 215 | 215 | 214 | 2174 |
| 374 | 20250331 | 134000 | 218508132 | 214 | 214 | 214 | 214 | 2000 |
| 375 | 20250331 | 133900 | 218080132 | 215 | 215 | 215 | 215 | 1 |
| 376 | 20250331 | 133800 | 218079917 | 214 | 214 | 214 | 214 | 990 |
| 377 | 20250331 | 133700 | 217868057 | 214 | 214 | 214 | 214 | 10 |
| 378 | 20250331 | 133600 | 217865917 | 214 | 214 | 214 | 214 | 3267 |
| 379 | 20250331 | 133500 | 217166779 | 215 | 215 | 215 | 214 | 1803 |
| 380 | 20250331 | 133400 | 216780134 | 215 | 213 | 215 | 213 | 5001 |
| 381 | 20250331 | 133300 | 215714919 | 215 | 214 | 215 | 214 | 1005 |
| 382 | 20250331 | 133200 | 215499844 | 215 | 215 | 215 | 215 | 2 |
| 383 | 20250331 | 133100 | 215499414 | 215 | 215 | 215 | 215 | 2540 |
| 384 | 20250331 | 133000 | 214953314 | 215 | 215 | 215 | 215 | 2053 |
| 385 | 20250331 | 132900 | 214511919 | 216 | 216 | 216 | 216 | 5 |
| 386 | 20250331 | 132800 | 214510839 | 215 | 215 | 215 | 215 | 3933 |
| 387 | 20250331 | 132700 | 213665244 | 215 | 215 | 215 | 215 | 6001 |
| 388 | 20250331 | 132600 | 212375029 | 215 | 215 | 215 | 215 | 1 |
| 389 | 20250331 | 132500 | 212374814 | 214 | 214 | 214 | 214 | 1 |
| 390 | 20250331 | 132400 | 212374600 | 214 | 214 | 214 | 214 | 1 |
| 391 | 20250331 | 132300 | 212374386 | 213 | 213 | 213 | 213 | 2772 |
| 392 | 20250331 | 132200 | 211783950 | 215 | 215 | 215 | 215 | 0 |
| 393 | 20250331 | 132100 | 211783950 | 215 | 215 | 215 | 215 | 0 |
| 394 | 20250331 | 132000 | 211783950 | 215 | 215 | 215 | 215 | 0 |
| 395 | 20250331 | 131900 | 211783950 | 215 | 215 | 215 | 215 | 182 |
| 396 | 20250331 | 131800 | 211744820 | 215 | 215 | 215 | 215 | 2640 |
| 397 | 20250331 | 131700 | 211177220 | 216 | 216 | 216 | 216 | 0 |
| 398 | 20250331 | 131600 | 211177220 | 216 | 216 | 216 | 216 | 40 |
| 399 | 20250331 | 131500 | 211168580 | 216 | 216 | 216 | 216 | 5 |
| 400 | 20250331 | 131400 | 211167500 | 214 | 214 | 214 | 214 | 2000 |
| 401 | 20250331 | 131300 | 210739500 | 216 | 216 | 216 | 216 | 20 |
| 402 | 20250331 | 131200 | 210735180 | 216 | 216 | 216 | 216 | 0 |
| 403 | 20250331 | 131100 | 210735180 | 216 | 216 | 216 | 216 | 0 |
| 404 | 20250331 | 131000 | 210735180 | 216 | 216 | 216 | 216 | 5 |
| 405 | 20250331 | 130900 | 210734100 | 214 | 215 | 215 | 214 | 588 |
| 406 | 20250331 | 130800 | 210608238 | 216 | 216 | 216 | 216 | 0 |
| 407 | 20250331 | 130700 | 210608238 | 216 | 216 | 216 | 216 | 0 |
| 408 | 20250331 | 130600 | 210608238 | 216 | 214 | 216 | 214 | 3005 |
| 409 | 20250331 | 130500 | 209965158 | 214 | 215 | 216 | 214 | 2685 |
| 410 | 20250331 | 130400 | 209388273 | 217 | 217 | 217 | 217 | 0 |
| 411 | 20250331 | 130300 | 209388273 | 217 | 217 | 217 | 217 | 5 |
| 412 | 20250331 | 130200 | 209387188 | 218 | 217 | 218 | 217 | 485 |
| 413 | 20250331 | 130100 | 209281942 | 218 | 218 | 218 | 218 | 0 |
| 414 | 20250331 | 130000 | 209281942 | 218 | 218 | 218 | 218 | 0 |
| 415 | 20250331 | 125900 | 209281942 | 218 | 218 | 218 | 215 | 3006 |
| 416 | 20250331 | 125800 | 208635634 | 215 | 217 | 217 | 215 | 2103 |
| 417 | 20250331 | 125700 | 208183289 | 217 | 217 | 217 | 217 | 3000 |
| 418 | 20250331 | 125600 | 207532289 | 218 | 218 | 218 | 218 | 0 |
| 419 | 20250331 | 125500 | 207532289 | 218 | 216 | 218 | 216 | 6500 |
| 420 | 20250331 | 125400 | 206118483 | 215 | 215 | 215 | 215 | 356 |
| 421 | 20250331 | 125300 | 206041943 | 217 | 216 | 217 | 215 | 12650 |
| 422 | 20250331 | 125200 | 203298837 | 216 | 215 | 216 | 215 | 1200 |
| 423 | 20250331 | 125100 | 203040637 | 216 | 216 | 216 | 216 | 0 |
| 424 | 20250331 | 125000 | 203040637 | 216 | 216 | 216 | 216 | 0 |
| 425 | 20250331 | 124900 | 203040637 | 216 | 215 | 216 | 215 | 2001 |
| 426 | 20250331 | 124800 | 202610421 | 216 | 216 | 216 | 216 | 0 |
| 427 | 20250331 | 124700 | 202610421 | 216 | 216 | 216 | 216 | 1000 |
| 428 | 20250331 | 124600 | 202394421 | 216 | 216 | 216 | 216 | 1025 |
| 429 | 20250331 | 124500 | 202173021 | 216 | 216 | 216 | 216 | 1487 |
| 430 | 20250331 | 124400 | 201851829 | 216 | 216 | 216 | 216 | 1 |
| 431 | 20250331 | 124300 | 201851613 | 215 | 215 | 215 | 215 | 0 |
| 432 | 20250331 | 124200 | 201851613 | 215 | 215 | 215 | 215 | 0 |
| 433 | 20250331 | 124100 | 201851613 | 215 | 215 | 215 | 215 | 0 |
| 434 | 20250331 | 124000 | 201851613 | 215 | 216 | 216 | 215 | 21 |
| 435 | 20250331 | 123900 | 201847097 | 215 | 215 | 215 | 215 | 200 |
| 436 | 20250331 | 123800 | 201804097 | 216 | 216 | 216 | 216 | 0 |
| 437 | 20250331 | 123700 | 201804097 | 216 | 216 | 216 | 216 | 0 |
| 438 | 20250331 | 123600 | 201804097 | 216 | 216 | 216 | 216 | 0 |
| 439 | 20250331 | 123500 | 201804097 | 216 | 216 | 216 | 216 | 400 |
| 440 | 20250331 | 123400 | 201717697 | 217 | 216 | 217 | 216 | 807 |
| 441 | 20250331 | 123300 | 201543258 | 216 | 216 | 216 | 216 | 0 |
| 442 | 20250331 | 123200 | 201543258 | 216 | 216 | 216 | 216 | 0 |
| 443 | 20250331 | 123100 | 201543258 | 216 | 216 | 216 | 216 | 0 |
| 444 | 20250331 | 123000 | 201543258 | 216 | 216 | 216 | 216 | 30 |
| 445 | 20250331 | 122900 | 201536778 | 216 | 216 | 216 | 216 | 6 |
| 446 | 20250331 | 122800 | 201535482 | 216 | 216 | 216 | 216 | 0 |
| 447 | 20250331 | 122700 | 201535482 | 216 | 216 | 216 | 216 | 1795 |
| 448 | 20250331 | 122600 | 201147762 | 216 | 216 | 216 | 216 | 7907 |
| 449 | 20250331 | 122500 | 199439850 | 216 | 216 | 216 | 216 | 1 |
| 450 | 20250331 | 122400 | 199439634 | 215 | 215 | 215 | 215 | 91 |
| 451 | 20250331 | 122300 | 199420069 | 215 | 216 | 216 | 215 | 899 |
| 452 | 20250331 | 122200 | 199225886 | 216 | 216 | 216 | 216 | 6131 |
| 453 | 20250331 | 122100 | 197901590 | 216 | 216 | 216 | 216 | 1 |
| 454 | 20250331 | 122000 | 197901374 | 213 | 213 | 213 | 213 | 487 |
| 455 | 20250331 | 121900 | 197797643 | 213 | 213 | 213 | 213 | 600 |
| 456 | 20250331 | 121800 | 197669843 | 216 | 214 | 216 | 213 | 4671 |
| 457 | 20250331 | 121700 | 196673578 | 216 | 216 | 216 | 216 | 0 |
| 458 | 20250331 | 121600 | 196673578 | 216 | 216 | 216 | 216 | 200 |
| 459 | 20250331 | 121500 | 196630378 | 216 | 216 | 216 | 216 | 0 |
| 460 | 20250331 | 121400 | 196630378 | 216 | 216 | 216 | 216 | 1 |
| 461 | 20250331 | 121300 | 196630162 | 214 | 214 | 214 | 214 | 430 |
| 462 | 20250331 | 121200 | 196538142 | 216 | 215 | 216 | 215 | 746 |
| 463 | 20250331 | 121100 | 196377747 | 215 | 215 | 215 | 215 | 184 |
| 464 | 20250331 | 121000 | 196338187 | 216 | 216 | 216 | 216 | 0 |
| 465 | 20250331 | 120900 | 196338187 | 216 | 216 | 216 | 216 | 1 |
| 466 | 20250331 | 120800 | 196337971 | 214 | 214 | 214 | 214 | 0 |
| 467 | 20250331 | 120700 | 196337971 | 214 | 214 | 214 | 214 | 0 |
| 468 | 20250331 | 120600 | 196337971 | 214 | 214 | 214 | 214 | 0 |
| 469 | 20250331 | 120500 | 196337971 | 214 | 214 | 214 | 214 | 1 |
| 470 | 20250331 | 120400 | 196337757 | 216 | 216 | 216 | 216 | 1 |
| 471 | 20250331 | 120300 | 196337541 | 216 | 215 | 216 | 214 | 4 |
| 472 | 20250331 | 120200 | 196336681 | 215 | 215 | 215 | 215 | 0 |
| 473 | 20250331 | 120100 | 196336681 | 215 | 216 | 217 | 215 | 10722 |
| 474 | 20250331 | 120000 | 194012416 | 216 | 216 | 216 | 216 | 0 |
| 475 | 20250331 | 115900 | 194012416 | 216 | 216 | 216 | 216 | 22 |
| 476 | 20250331 | 115800 | 194007664 | 216 | 216 | 216 | 216 | 0 |
| 477 | 20250331 | 115700 | 194007664 | 216 | 216 | 216 | 216 | 0 |
| 478 | 20250331 | 115600 | 194007664 | 216 | 216 | 216 | 216 | 404 |
| 479 | 20250331 | 115500 | 193920400 | 216 | 216 | 216 | 216 | 0 |
| 480 | 20250331 | 115400 | 193920400 | 216 | 217 | 217 | 216 | 42 |
| 481 | 20250331 | 115300 | 193911326 | 217 | 217 | 217 | 217 | 60 |
| 482 | 20250331 | 115200 | 193898306 | 217 | 217 | 217 | 217 | 0 |
| 483 | 20250331 | 115100 | 193898306 | 217 | 217 | 217 | 217 | 0 |
| 484 | 20250331 | 115000 | 193898306 | 217 | 215 | 217 | 215 | 1354 |
| 485 | 20250331 | 114900 | 193607184 | 214 | 215 | 215 | 214 | 17126 |
| 486 | 20250331 | 114800 | 189942216 | 217 | 217 | 217 | 217 | 0 |
| 487 | 20250331 | 114700 | 189942216 | 217 | 214 | 217 | 214 | 283 |
| 488 | 20250331 | 114600 | 189881651 | 217 | 217 | 217 | 217 | 0 |
| 489 | 20250331 | 114500 | 189881651 | 217 | 217 | 217 | 217 | 0 |
| 490 | 20250331 | 114400 | 189881651 | 217 | 215 | 217 | 215 | 5 |
| 491 | 20250331 | 114300 | 189880570 | 217 | 217 | 217 | 217 | 0 |
| 492 | 20250331 | 114200 | 189880570 | 217 | 217 | 217 | 217 | 1 |
| 493 | 20250331 | 114100 | 189880353 | 213 | 215 | 218 | 213 | 10294 |
| 494 | 20250331 | 114000 | 187653969 | 215 | 215 | 215 | 215 | 0 |
| 495 | 20250331 | 113900 | 187653969 | 215 | 214 | 215 | 214 | 1510 |
| 496 | 20250331 | 113800 | 187330827 | 215 | 215 | 215 | 215 | 0 |
| 497 | 20250331 | 113700 | 187330827 | 215 | 215 | 215 | 215 | 8 |
| 498 | 20250331 | 113600 | 187329107 | 213 | 213 | 213 | 213 | 124 |
| 499 | 20250331 | 113500 | 187302695 | 216 | 216 | 216 | 216 | 0 |
| 500 | 20250331 | 113400 | 187302695 | 216 | 216 | 216 | 216 | 0 |
| 501 | 20250331 | 113300 | 187302695 | 216 | 216 | 216 | 216 | 0 |
| 502 | 20250331 | 113200 | 187302695 | 216 | 216 | 216 | 216 | 0 |
| 503 | 20250331 | 113100 | 187302695 | 216 | 216 | 216 | 216 | 0 |
| 504 | 20250331 | 113000 | 187302695 | 216 | 214 | 216 | 212 | 6500 |
| 505 | 20250331 | 112900 | 185924191 | 216 | 216 | 216 | 216 | 0 |
| 506 | 20250331 | 112800 | 185924191 | 216 | 216 | 217 | 213 | 3504 |
| 507 | 20250331 | 112700 | 185168237 | 212 | 216 | 217 | 212 | 12781 |
| 508 | 20250331 | 112600 | 182398613 | 212 | 212 | 212 | 212 | 1 |
| 509 | 20250331 | 112500 | 182398401 | 216 | 216 | 216 | 216 | 1 |
| 510 | 20250331 | 112400 | 182398185 | 212 | 213 | 213 | 212 | 13136 |
| 511 | 20250331 | 112300 | 179608871 | 216 | 216 | 216 | 216 | 0 |
| 512 | 20250331 | 112200 | 179608871 | 216 | 216 | 216 | 216 | 4 |
| 513 | 20250331 | 112100 | 179608007 | 216 | 216 | 216 | 216 | 450 |
| 514 | 20250331 | 112000 | 179510807 | 216 | 216 | 216 | 216 | 6370 |
| 515 | 20250331 | 111900 | 178134887 | 216 | 216 | 216 | 216 | 0 |
| 516 | 20250331 | 111800 | 178134887 | 216 | 214 | 216 | 214 | 434 |
| 517 | 20250331 | 111700 | 178041809 | 216 | 216 | 216 | 216 | 0 |
| 518 | 20250331 | 111600 | 178041809 | 216 | 216 | 216 | 216 | 0 |
| 519 | 20250331 | 111500 | 178041809 | 216 | 216 | 216 | 216 | 0 |
| 520 | 20250331 | 111400 | 178041809 | 216 | 216 | 216 | 216 | 1 |
| 521 | 20250331 | 111300 | 178041593 | 214 | 216 | 216 | 214 | 1207 |
| 522 | 20250331 | 111200 | 177783293 | 214 | 214 | 214 | 214 | 1 |
| 523 | 20250331 | 111100 | 177783079 | 213 | 213 | 213 | 213 | 1 |
| 524 | 20250331 | 111000 | 177782866 | 213 | 213 | 213 | 213 | 2 |
| 525 | 20250331 | 110900 | 177782440 | 217 | 217 | 217 | 217 | 253 |
| 526 | 20250331 | 110800 | 177727539 | 217 | 213 | 217 | 213 | 3101 |
| 527 | 20250331 | 110700 | 177055016 | 216 | 215 | 216 | 215 | 2000 |
| 528 | 20250331 | 110600 | 176623026 | 213 | 215 | 215 | 211 | 11373 |
| 529 | 20250331 | 110500 | 174187644 | 215 | 215 | 215 | 214 | 31240 |
| 530 | 20250331 | 110400 | 167471049 | 215 | 215 | 215 | 214 | 617 |
| 531 | 20250331 | 110300 | 167338517 | 215 | 214 | 215 | 214 | 4008 |
| 532 | 20250331 | 110200 | 166476805 | 214 | 214 | 214 | 214 | 17 |
| 533 | 20250331 | 110100 | 166473167 | 214 | 214 | 214 | 214 | 1 |
| 534 | 20250331 | 110000 | 166472953 | 214 | 214 | 214 | 214 | 0 |
| 535 | 20250331 | 105900 | 166472953 | 214 | 214 | 214 | 214 | 8 |
| 536 | 20250331 | 105800 | 166471241 | 214 | 214 | 214 | 214 | 0 |
| 537 | 20250331 | 105700 | 166471241 | 214 | 214 | 214 | 214 | 0 |
| 538 | 20250331 | 105600 | 166471241 | 214 | 215 | 215 | 214 | 649 |
| 539 | 20250331 | 105500 | 166331805 | 216 | 215 | 216 | 215 | 8 |
| 540 | 20250331 | 105400 | 166330084 | 215 | 215 | 215 | 215 | 7400 |
| 541 | 20250331 | 105300 | 164739084 | 215 | 215 | 215 | 215 | 0 |
| 542 | 20250331 | 105200 | 164739084 | 215 | 215 | 215 | 215 | 0 |
| 543 | 20250331 | 105100 | 164739084 | 215 | 217 | 217 | 215 | 3 |
| 544 | 20250331 | 105000 | 164738435 | 215 | 215 | 215 | 215 | 0 |
| 545 | 20250331 | 104900 | 164738435 | 215 | 217 | 217 | 215 | 24114 |
| 546 | 20250331 | 104800 | 159541697 | 217 | 216 | 218 | 216 | 18280 |
| 547 | 20250331 | 104700 | 155574971 | 217 | 215 | 217 | 215 | 3042 |
| 548 | 20250331 | 104600 | 154920939 | 218 | 218 | 218 | 218 | 0 |
| 549 | 20250331 | 104500 | 154920939 | 218 | 218 | 218 | 218 | 0 |
| 550 | 20250331 | 104400 | 154920939 | 218 | 218 | 218 | 218 | 0 |
| 551 | 20250331 | 104300 | 154920939 | 218 | 218 | 218 | 218 | 0 |
| 552 | 20250331 | 104200 | 154920939 | 218 | 217 | 218 | 217 | 9855 |
| 553 | 20250331 | 104100 | 152782403 | 217 | 218 | 218 | 217 | 50 |
| 554 | 20250331 | 104000 | 152771533 | 217 | 217 | 217 | 215 | 13614 |
| 555 | 20250331 | 103900 | 149834808 | 217 | 217 | 217 | 217 | 13 |
| 556 | 20250331 | 103800 | 149831987 | 217 | 217 | 217 | 217 | 238 |
| 557 | 20250331 | 103700 | 149780341 | 218 | 218 | 218 | 218 | 0 |
| 558 | 20250331 | 103600 | 149780341 | 218 | 218 | 218 | 218 | 0 |
| 559 | 20250331 | 103500 | 149780341 | 218 | 218 | 218 | 218 | 0 |
| 560 | 20250331 | 103400 | 149780341 | 218 | 218 | 218 | 218 | 6 |
| 561 | 20250331 | 103300 | 149779033 | 218 | 215 | 218 | 214 | 13670 |
| 562 | 20250331 | 103200 | 146846892 | 218 | 218 | 218 | 218 | 0 |
| 563 | 20250331 | 103100 | 146846892 | 218 | 215 | 218 | 215 | 5509 |
| 564 | 20250331 | 103000 | 145650830 | 218 | 215 | 218 | 215 | 6321 |
| 565 | 20250331 | 102900 | 144291674 | 219 | 216 | 219 | 213 | 15722 |
| 566 | 20250331 | 102800 | 140906306 | 216 | 216 | 219 | 216 | 30400 |
| 567 | 20250331 | 102700 | 134336303 | 219 | 219 | 219 | 219 | 18 |
| 568 | 20250331 | 102600 | 134332361 | 219 | 219 | 219 | 216 | 33887 |
| 569 | 20250331 | 102500 | 126921833 | 216 | 220 | 220 | 216 | 5776 |
| 570 | 20250331 | 102400 | 125665539 | 217 | 217 | 220 | 216 | 90512 |
| 571 | 20250331 | 102300 | 105986887 | 217 | 218 | 218 | 217 | 11440 |
| 572 | 20250331 | 102200 | 103496407 | 218 | 217 | 218 | 217 | 1001 |
| 573 | 20250331 | 102100 | 103279189 | 217 | 217 | 218 | 217 | 11015 |
| 574 | 20250331 | 102000 | 100880299 | 218 | 217 | 218 | 216 | 21937 |
| 575 | 20250331 | 101900 | 96105603 | 217 | 216 | 218 | 216 | 21566 |
| 576 | 20250331 | 101800 | 91440371 | 216 | 214 | 216 | 214 | 8057 |
| 577 | 20250331 | 101700 | 89708932 | 213 | 213 | 213 | 213 | 0 |
| 578 | 20250331 | 101600 | 89708932 | 213 | 213 | 214 | 213 | 602 |
| 579 | 20250331 | 101500 | 89580405 | 213 | 213 | 213 | 213 | 2 |
| 580 | 20250331 | 101400 | 89579979 | 215 | 213 | 215 | 213 | 10012 |
| 581 | 20250331 | 101300 | 87447403 | 213 | 213 | 213 | 213 | 5 |
| 582 | 20250331 | 101200 | 87446338 | 215 | 215 | 215 | 212 | 2023 |
| 583 | 20250331 | 101100 | 87011405 | 215 | 216 | 216 | 214 | 12005 |
| 584 | 20250331 | 101000 | 84430522 | 215 | 214 | 215 | 214 | 20710 |
| 585 | 20250331 | 100900 | 79985372 | 214 | 213 | 214 | 213 | 7698 |
| 586 | 20250331 | 100800 | 78342698 | 213 | 213 | 214 | 213 | 1345 |
| 587 | 20250331 | 100700 | 78056208 | 213 | 212 | 213 | 212 | 9552 |
| 588 | 20250331 | 100600 | 76025653 | 212 | 212 | 212 | 212 | 0 |
| 589 | 20250331 | 100500 | 76025653 | 212 | 212 | 212 | 212 | 5 |
| 590 | 20250331 | 100400 | 76024593 | 210 | 210 | 210 | 210 | 1500 |
| 591 | 20250331 | 100300 | 75709593 | 211 | 211 | 211 | 211 | 500 |
| 592 | 20250331 | 100200 | 75604093 | 211 | 210 | 211 | 210 | 500 |
| 593 | 20250331 | 100100 | 75498793 | 212 | 209 | 212 | 209 | 6 |
| 594 | 20250331 | 100000 | 75497524 | 213 | 213 | 213 | 213 | 186 |
| 595 | 20250331 | 095900 | 75457906 | 213 | 211 | 213 | 211 | 20010 |
| 596 | 20250331 | 095800 | 71219316 | 211 | 209 | 211 | 209 | 1211 |
| 597 | 20250331 | 095700 | 70963797 | 212 | 210 | 212 | 209 | 11359 |
| 598 | 20250331 | 095600 | 68571466 | 209 | 209 | 209 | 209 | 9743 |
| 599 | 20250331 | 095500 | 66535179 | 209 | 210 | 210 | 207 | 510 |
| 600 | 20250331 | 095400 | 66428984 | 207 | 210 | 210 | 207 | 223 |
| 601 | 20250331 | 095300 | 66382769 | 210 | 210 | 210 | 210 | 0 |
| 602 | 20250331 | 095200 | 66382769 | 210 | 209 | 210 | 209 | 4410 |
| 603 | 20250331 | 095100 | 65461069 | 210 | 210 | 210 | 208 | 4788 |
| 604 | 20250331 | 095000 | 64465153 | 210 | 210 | 210 | 210 | 0 |
| 605 | 20250331 | 094900 | 64465153 | 210 | 208 | 210 | 208 | 8 |
| 606 | 20250331 | 094800 | 64463479 | 210 | 210 | 210 | 210 | 0 |
| 607 | 20250331 | 094700 | 64463479 | 210 | 210 | 210 | 210 | 2230 |
| 608 | 20250331 | 094600 | 63995179 | 210 | 209 | 210 | 209 | 679 |
| 609 | 20250331 | 094500 | 63853266 | 210 | 209 | 210 | 209 | 624 |
| 610 | 20250331 | 094400 | 63722839 | 210 | 210 | 211 | 210 | 4009 |
| 611 | 20250331 | 094300 | 62880944 | 210 | 210 | 210 | 210 | 0 |
| 612 | 20250331 | 094200 | 62880944 | 210 | 209 | 210 | 209 | 3000 |
| 613 | 20250331 | 094100 | 62251426 | 210 | 208 | 210 | 208 | 1768 |
| 614 | 20250331 | 094000 | 61882108 | 209 | 207 | 209 | 207 | 6 |
| 615 | 20250331 | 093900 | 61880856 | 209 | 207 | 209 | 207 | 6 |
| 616 | 20250331 | 093800 | 61879604 | 209 | 209 | 209 | 209 | 5 |
| 617 | 20250331 | 093700 | 61878559 | 209 | 209 | 209 | 209 | 6 |
| 618 | 20250331 | 093600 | 61877305 | 209 | 209 | 209 | 209 | 2695 |
| 619 | 20250331 | 093500 | 61314050 | 207 | 209 | 209 | 207 | 53 |
| 620 | 20250331 | 093400 | 61302977 | 209 | 207 | 209 | 205 | 11901 |
| 621 | 20250331 | 093300 | 58828330 | 207 | 205 | 207 | 205 | 976 |
| 622 | 20250331 | 093200 | 58626316 | 207 | 207 | 207 | 207 | 22018 |
| 623 | 20250331 | 093100 | 54068590 | 207 | 207 | 207 | 207 | 0 |
| 624 | 20250331 | 093000 | 54068590 | 207 | 207 | 207 | 207 | 5 |
| 625 | 20250331 | 092900 | 54067555 | 207 | 207 | 207 | 207 | 50 |
| 626 | 20250331 | 092800 | 54057205 | 207 | 207 | 207 | 206 | 115 |
| 627 | 20250331 | 092700 | 54033509 | 207 | 206 | 207 | 206 | 1069 |
| 628 | 20250331 | 092600 | 53813215 | 206 | 206 | 206 | 206 | 0 |
| 629 | 20250331 | 092500 | 53813215 | 206 | 205 | 206 | 205 | 211 |
| 630 | 20250331 | 092400 | 53769949 | 206 | 205 | 206 | 204 | 3523 |
| 631 | 20250331 | 092300 | 53045703 | 204 | 205 | 205 | 204 | 31074 |
| 632 | 20250331 | 092200 | 46678150 | 205 | 205 | 205 | 205 | 2080 |
| 633 | 20250331 | 092100 | 46251750 | 205 | 205 | 205 | 205 | 2339 |
| 634 | 20250331 | 092000 | 45772255 | 204 | 204 | 204 | 204 | 5042 |
| 635 | 20250331 | 091900 | 44743687 | 204 | 204 | 204 | 204 | 9 |
| 636 | 20250331 | 091800 | 44741851 | 204 | 203 | 204 | 203 | 2342 |
| 637 | 20250331 | 091700 | 44265202 | 203 | 204 | 204 | 203 | 1434 |
| 638 | 20250331 | 091600 | 43973853 | 205 | 205 | 205 | 203 | 4696 |
| 639 | 20250331 | 091500 | 43014905 | 205 | 205 | 205 | 205 | 2 |
| 640 | 20250331 | 091400 | 43014495 | 203 | 203 | 205 | 203 | 36300 |
| 641 | 20250331 | 091300 | 35610427 | 203 | 203 | 204 | 203 | 16292 |
| 642 | 20250331 | 091200 | 32303150 | 203 | 203 | 204 | 201 | 51340 |
| 643 | 20250331 | 091100 | 21945032 | 204 | 204 | 204 | 204 | 10 |
| 644 | 20250331 | 091000 | 21942992 | 204 | 204 | 204 | 204 | 1611 |
| 645 | 20250331 | 090900 | 21614348 | 204 | 204 | 204 | 204 | 455 |
| 646 | 20250331 | 090800 | 21521528 | 203 | 204 | 204 | 203 | 803 |
| 647 | 20250331 | 090700 | 21357776 | 204 | 203 | 204 | 203 | 1751 |
| 648 | 20250331 | 090600 | 21002299 | 203 | 204 | 204 | 202 | 15448 |
| 649 | 20250331 | 090500 | 17868027 | 204 | 204 | 204 | 203 | 3316 |
| 650 | 20250331 | 090400 | 17194569 | 203 | 202 | 204 | 202 | 8569 |
| 651 | 20250331 | 090300 | 15452561 | 202 | 205 | 205 | 202 | 2949 |
| 652 | 20250331 | 090200 | 14852151 | 205 | 205 | 205 | 203 | 14263 |
| 653 | 20250331 | 090100 | 11944197 | 205 | 207 | 208 | 205 | 19245 |
| 654 | 20250331 | 090000 | 7978892 | 207 | 207 | 207 | 206 | 38568 |