37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 3 | 20231201 | 194000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20231201 | 193900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20231201 | 193800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20231201 | 193700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20231201 | 193600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20231201 | 193500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20231201 | 193400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20231201 | 193300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20231201 | 193200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20231201 | 193100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20231201 | 193000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20231201 | 192900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20231201 | 192800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20231201 | 192700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20231201 | 192600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20231201 | 192500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20231201 | 192400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20231201 | 192300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20231201 | 192200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20231201 | 192100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20231201 | 192000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20231201 | 191900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20231201 | 191800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20231201 | 191700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20231201 | 191600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20231201 | 191500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20231201 | 191400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20231201 | 191300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20231201 | 191200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20231201 | 191100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 33 | 20231201 | 191000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20231201 | 190900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20231201 | 190800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20231201 | 190700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20231201 | 190600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20231201 | 190500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20231201 | 190400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20231201 | 190300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20231201 | 190200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20231201 | 190100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20231201 | 190000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20231201 | 185900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20231201 | 185800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20231201 | 185700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20231201 | 185600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20231201 | 185500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20231201 | 185400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20231201 | 185300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20231201 | 185200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20231201 | 185100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20231201 | 185000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20231201 | 184900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20231201 | 184800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20231201 | 184700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20231201 | 184600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20231201 | 184500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20231201 | 184400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20231201 | 184300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20231201 | 184200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20231201 | 184100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 63 | 20231201 | 184000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20231201 | 183900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20231201 | 183800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20231201 | 183700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20231201 | 183600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20231201 | 183500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20231201 | 183400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20231201 | 183300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20231201 | 183200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20231201 | 183100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20231201 | 183000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20231201 | 182900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20231201 | 182800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20231201 | 182700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20231201 | 182600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20231201 | 182500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20231201 | 182400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20231201 | 182300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20231201 | 182200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20231201 | 182100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20231201 | 182000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20231201 | 181900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20231201 | 181800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20231201 | 181700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20231201 | 181600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20231201 | 181500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20231201 | 181400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20231201 | 181300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20231201 | 181200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20231201 | 181100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 93 | 20231201 | 181000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20231201 | 180900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20231201 | 180800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20231201 | 180700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20231201 | 180600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20231201 | 180500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20231201 | 180400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20231201 | 180300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20231201 | 180200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20231201 | 180100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20231201 | 180000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20231201 | 175900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20231201 | 175800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20231201 | 175700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20231201 | 175600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20231201 | 175500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20231201 | 175400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20231201 | 175300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20231201 | 175200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20231201 | 175100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20231201 | 175000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20231201 | 174900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20231201 | 174800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20231201 | 174700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20231201 | 174600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20231201 | 174500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20231201 | 174400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20231201 | 174300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20231201 | 174200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20231201 | 174100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 123 | 20231201 | 174000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20231201 | 173900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20231201 | 173800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20231201 | 173700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20231201 | 173600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20231201 | 173500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20231201 | 173400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20231201 | 173300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20231201 | 173200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20231201 | 173100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20231201 | 173000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20231201 | 172900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20231201 | 172800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20231201 | 172700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20231201 | 172600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20231201 | 172500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20231201 | 172400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20231201 | 172300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20231201 | 172200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20231201 | 172100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20231201 | 172000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20231201 | 171900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20231201 | 171800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20231201 | 171700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20231201 | 171600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20231201 | 171500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20231201 | 171400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20231201 | 171300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20231201 | 171200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20231201 | 171100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 153 | 20231201 | 171000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20231201 | 170900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20231201 | 170800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20231201 | 170700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20231201 | 170600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20231201 | 170500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20231201 | 170400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20231201 | 170300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20231201 | 170200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20231201 | 170100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20231201 | 170000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20231201 | 165900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20231201 | 165800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20231201 | 165700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20231201 | 165600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20231201 | 165500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20231201 | 165400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20231201 | 165300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20231201 | 165200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20231201 | 165100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20231201 | 165000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20231201 | 164900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20231201 | 164800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20231201 | 164700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20231201 | 164600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20231201 | 164500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20231201 | 164400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20231201 | 164300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20231201 | 164200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20231201 | 164100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 183 | 20231201 | 164000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20231201 | 163900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20231201 | 163800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20231201 | 163700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20231201 | 163600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20231201 | 163500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20231201 | 163400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20231201 | 163300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20231201 | 163200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20231201 | 163100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20231201 | 163000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20231201 | 162900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20231201 | 162800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20231201 | 162700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20231201 | 162600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20231201 | 162500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20231201 | 162400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20231201 | 162300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20231201 | 162200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20231201 | 162100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20231201 | 162000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20231201 | 161900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20231201 | 161800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20231201 | 161700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20231201 | 161600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20231201 | 161500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20231201 | 161400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20231201 | 161300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20231201 | 161200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20231201 | 161100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 213 | 20231201 | 161000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20231201 | 160900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20231201 | 160800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20231201 | 160700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20231201 | 160600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20231201 | 160500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20231201 | 160400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20231201 | 160300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20231201 | 160200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20231201 | 160100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20231201 | 160000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 224 | 20231201 | 155900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 225 | 20231201 | 155800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 226 | 20231201 | 155700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 227 | 20231201 | 155600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 228 | 20231201 | 155500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 229 | 20231201 | 155400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 230 | 20231201 | 155300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 231 | 20231201 | 155200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 232 | 20231201 | 155100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 233 | 20231201 | 155000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 234 | 20231201 | 154900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 235 | 20231201 | 154800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 236 | 20231201 | 154700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 237 | 20231201 | 154600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 238 | 20231201 | 154500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 239 | 20231201 | 154400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 240 | 20231201 | 154300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 241 | 20231201 | 154200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 242 | 20231201 | 154100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 243 | 20231201 | 154000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 244 | 20231201 | 153900 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 245 | 20231201 | 153800 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 246 | 20231201 | 153700 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 247 | 20231201 | 153600 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 248 | 20231201 | 153500 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 249 | 20231201 | 153400 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 250 | 20231201 | 153300 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 251 | 20231201 | 153200 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 252 | 20231201 | 153100 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 253 | 20231201 | 153000 | 47448533900 | 102400 | 102400 | 102400 | 102400 | 18768 |
| 254 | 20231201 | 152900 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 255 | 20231201 | 152800 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 256 | 20231201 | 152700 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 257 | 20231201 | 152600 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 258 | 20231201 | 152500 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 259 | 20231201 | 152400 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 260 | 20231201 | 152300 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 261 | 20231201 | 152200 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 262 | 20231201 | 152100 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 263 | 20231201 | 152000 | 45526690700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 264 | 20231201 | 151900 | 45526690700 | 102400 | 102400 | 102500 | 102300 | 3887 |
| 265 | 20231201 | 151800 | 45128629800 | 102400 | 102400 | 102500 | 102400 | 1115 |
| 266 | 20231201 | 151700 | 45014403400 | 102500 | 102400 | 102500 | 102400 | 557 |
| 267 | 20231201 | 151600 | 44957345500 | 102400 | 102400 | 102500 | 102400 | 2044 |
| 268 | 20231201 | 151500 | 44747998400 | 102500 | 102400 | 102500 | 102400 | 1205 |
| 269 | 20231201 | 151400 | 44624582600 | 102400 | 102400 | 102500 | 102400 | 585 |
| 270 | 20231201 | 151300 | 44564669700 | 102400 | 102400 | 102500 | 102400 | 533 |
| 271 | 20231201 | 151200 | 44510064000 | 102400 | 102400 | 102500 | 102400 | 2289 |
| 272 | 20231201 | 151100 | 44275487500 | 102500 | 102400 | 102500 | 102400 | 553 |
| 273 | 20231201 | 151000 | 44218853500 | 102400 | 102400 | 102500 | 102400 | 655 |
| 274 | 20231201 | 150900 | 44151760300 | 102500 | 102400 | 102500 | 102400 | 2206 |
| 275 | 20231201 | 150800 | 43925827100 | 102400 | 102500 | 102500 | 102400 | 2262 |
| 276 | 20231201 | 150700 | 43694191700 | 102400 | 102400 | 102500 | 102400 | 1886 |
| 277 | 20231201 | 150600 | 43500987300 | 102500 | 102400 | 102500 | 102400 | 864 |
| 278 | 20231201 | 150500 | 43412459700 | 102500 | 102400 | 102500 | 102400 | 666 |
| 279 | 20231201 | 150400 | 43344229400 | 102400 | 102600 | 102600 | 102400 | 1641 |
| 280 | 20231201 | 150300 | 43175994700 | 102500 | 102500 | 102600 | 102400 | 815 |
| 281 | 20231201 | 150200 | 43092482400 | 102400 | 102400 | 102500 | 102400 | 666 |
| 282 | 20231201 | 150100 | 43024254200 | 102500 | 102400 | 102500 | 102400 | 381 |
| 283 | 20231201 | 150000 | 42985221300 | 102400 | 102400 | 102500 | 102400 | 811 |
| 284 | 20231201 | 145900 | 42902109700 | 102400 | 102400 | 102500 | 102400 | 1255 |
| 285 | 20231201 | 145800 | 42773517100 | 102400 | 102400 | 102500 | 102400 | 728 |
| 286 | 20231201 | 145700 | 42698961400 | 102400 | 102400 | 102500 | 102400 | 391 |
| 287 | 20231201 | 145600 | 42658916800 | 102500 | 102500 | 102500 | 102400 | 708 |
| 288 | 20231201 | 145500 | 42586395700 | 102500 | 102500 | 102500 | 102400 | 1658 |
| 289 | 20231201 | 145400 | 42416503600 | 102400 | 102400 | 102500 | 102400 | 1856 |
| 290 | 20231201 | 145300 | 42226318000 | 102400 | 102500 | 102500 | 102400 | 593 |
| 291 | 20231201 | 145200 | 42165579300 | 102500 | 102400 | 102500 | 102400 | 984 |
| 292 | 20231201 | 145100 | 42064808600 | 102400 | 102500 | 102500 | 102400 | 375 |
| 293 | 20231201 | 145000 | 42026405600 | 102400 | 102400 | 102500 | 102400 | 438 |
| 294 | 20231201 | 144900 | 41981549900 | 102500 | 102400 | 102500 | 102400 | 553 |
| 295 | 20231201 | 144800 | 41924921400 | 102400 | 102400 | 102500 | 102400 | 733 |
| 296 | 20231201 | 144700 | 41849852900 | 102400 | 102400 | 102500 | 102400 | 798 |
| 297 | 20231201 | 144600 | 41768124800 | 102400 | 102400 | 102500 | 102400 | 779 |
| 298 | 20231201 | 144500 | 41688354100 | 102400 | 102500 | 102500 | 102400 | 423 |
| 299 | 20231201 | 144400 | 41645029600 | 102400 | 102400 | 102500 | 102400 | 305 |
| 300 | 20231201 | 144300 | 41613797100 | 102400 | 102400 | 102500 | 102300 | 747 |
| 301 | 20231201 | 144200 | 41537330300 | 102400 | 102400 | 102400 | 102300 | 2818 |
| 302 | 20231201 | 144100 | 41248826500 | 102500 | 102500 | 102500 | 102400 | 2666 |
| 303 | 20231201 | 144000 | 40975821400 | 102500 | 102400 | 102500 | 102400 | 735 |
| 304 | 20231201 | 143900 | 40900543200 | 102400 | 102400 | 102500 | 102400 | 662 |
| 305 | 20231201 | 143800 | 40832751900 | 102500 | 102500 | 102500 | 102400 | 732 |
| 306 | 20231201 | 143700 | 40757775900 | 102500 | 102400 | 102500 | 102400 | 483 |
| 307 | 20231201 | 143600 | 40708307600 | 102400 | 102400 | 102500 | 102400 | 312 |
| 308 | 20231201 | 143500 | 40676357400 | 102500 | 102400 | 102500 | 102400 | 1286 |
| 309 | 20231201 | 143400 | 40544656700 | 102400 | 102400 | 102500 | 102400 | 2038 |
| 310 | 20231201 | 143300 | 40335954200 | 102400 | 102400 | 102500 | 102400 | 292 |
| 311 | 20231201 | 143200 | 40306049600 | 102400 | 102400 | 102500 | 102400 | 403 |
| 312 | 20231201 | 143100 | 40264776200 | 102400 | 102500 | 102600 | 102400 | 1337 |
| 313 | 20231201 | 143000 | 40127734100 | 102500 | 102500 | 102600 | 102500 | 487 |
| 314 | 20231201 | 142900 | 40077809800 | 102500 | 102500 | 102600 | 102500 | 359 |
| 315 | 20231201 | 142800 | 40041009400 | 102500 | 102500 | 102600 | 102500 | 1385 |
| 316 | 20231201 | 142700 | 39898930100 | 102600 | 102500 | 102600 | 102500 | 367 |
| 317 | 20231201 | 142600 | 39861306200 | 102500 | 102500 | 102600 | 102500 | 448 |
| 318 | 20231201 | 142500 | 39815374800 | 102500 | 102500 | 102600 | 102500 | 281 |
| 319 | 20231201 | 142400 | 39786570800 | 102500 | 102500 | 102600 | 102400 | 852 |
| 320 | 20231201 | 142300 | 39699255700 | 102500 | 102500 | 102600 | 102400 | 366 |
| 321 | 20231201 | 142200 | 39661758600 | 102400 | 102400 | 102500 | 102400 | 548 |
| 322 | 20231201 | 142100 | 39605629600 | 102400 | 102500 | 102500 | 102400 | 603 |
| 323 | 20231201 | 142000 | 39543849700 | 102400 | 102400 | 102500 | 102400 | 364 |
| 324 | 20231201 | 141900 | 39506560400 | 102400 | 102500 | 102500 | 102400 | 705 |
| 325 | 20231201 | 141800 | 39434320900 | 102500 | 102500 | 102600 | 102500 | 380 |
| 326 | 20231201 | 141700 | 39395370300 | 102500 | 102500 | 102600 | 102400 | 662 |
| 327 | 20231201 | 141600 | 39327515900 | 102500 | 102400 | 102500 | 102400 | 775 |
| 328 | 20231201 | 141500 | 39248110200 | 102400 | 102500 | 102500 | 102400 | 522 |
| 329 | 20231201 | 141400 | 39194642200 | 102400 | 102400 | 102500 | 102400 | 443 |
| 330 | 20231201 | 141300 | 39149272600 | 102400 | 102500 | 102500 | 102400 | 542 |
| 331 | 20231201 | 141200 | 39093751900 | 102400 | 102400 | 102500 | 102400 | 438 |
| 332 | 20231201 | 141100 | 39048882600 | 102400 | 102500 | 102500 | 102400 | 614 |
| 333 | 20231201 | 141000 | 38985989800 | 102400 | 102500 | 102500 | 102400 | 1512 |
| 334 | 20231201 | 140900 | 38831033800 | 102400 | 102400 | 102500 | 102400 | 493 |
| 335 | 20231201 | 140800 | 38780537800 | 102400 | 102400 | 102500 | 102400 | 381 |
| 336 | 20231201 | 140700 | 38741517900 | 102400 | 102500 | 102500 | 102400 | 627 |
| 337 | 20231201 | 140600 | 38677267900 | 102500 | 102600 | 102600 | 102500 | 535 |
| 338 | 20231201 | 140500 | 38622424600 | 102500 | 102400 | 102600 | 102400 | 1145 |
| 339 | 20231201 | 140400 | 38505073400 | 102400 | 102400 | 102500 | 102400 | 554 |
| 340 | 20231201 | 140300 | 38448304200 | 102400 | 102500 | 102500 | 102400 | 1339 |
| 341 | 20231201 | 140200 | 38311149100 | 102500 | 102500 | 102600 | 102500 | 509 |
| 342 | 20231201 | 140100 | 38258970700 | 102500 | 102500 | 102600 | 102500 | 1893 |
| 343 | 20231201 | 140000 | 38064938100 | 102600 | 102600 | 102600 | 102500 | 214 |
| 344 | 20231201 | 135900 | 38043002700 | 102500 | 102500 | 102600 | 102500 | 531 |
| 345 | 20231201 | 135800 | 37988574800 | 102500 | 102500 | 102600 | 102500 | 400 |
| 346 | 20231201 | 135700 | 37947568100 | 102500 | 102500 | 102600 | 102400 | 769 |
| 347 | 20231201 | 135600 | 37868751600 | 102500 | 102500 | 102600 | 102500 | 398 |
| 348 | 20231201 | 135500 | 37827956100 | 102500 | 102500 | 102600 | 102500 | 735 |
| 349 | 20231201 | 135400 | 37752612900 | 102500 | 102500 | 102600 | 102500 | 329 |
| 350 | 20231201 | 135300 | 37718889900 | 102500 | 102500 | 102600 | 102500 | 333 |
| 351 | 20231201 | 135200 | 37684756900 | 102500 | 102500 | 102600 | 102500 | 532 |
| 352 | 20231201 | 135100 | 37630218900 | 102500 | 102500 | 102600 | 102500 | 459 |
| 353 | 20231201 | 135000 | 37583165400 | 102500 | 102500 | 102600 | 102500 | 441 |
| 354 | 20231201 | 134900 | 37537961500 | 102500 | 102500 | 102600 | 102500 | 336 |
| 355 | 20231201 | 134800 | 37503521200 | 102500 | 102500 | 102600 | 102500 | 569 |
| 356 | 20231201 | 134700 | 37445182600 | 102500 | 102500 | 102600 | 102500 | 728 |
| 357 | 20231201 | 134600 | 37370562200 | 102500 | 102500 | 102600 | 102500 | 316 |
| 358 | 20231201 | 134500 | 37338171800 | 102500 | 102500 | 102600 | 102500 | 559 |
| 359 | 20231201 | 134400 | 37280874200 | 102500 | 102500 | 102600 | 102500 | 379 |
| 360 | 20231201 | 134300 | 37242020800 | 102600 | 102500 | 102600 | 102500 | 439 |
| 361 | 20231201 | 134200 | 37197022900 | 102500 | 102500 | 102600 | 102500 | 550 |
| 362 | 20231201 | 134100 | 37140647700 | 102500 | 102500 | 102600 | 102500 | 503 |
| 363 | 20231201 | 134000 | 37089084000 | 102500 | 102500 | 102600 | 102500 | 897 |
| 364 | 20231201 | 133900 | 36997141100 | 102500 | 102500 | 102600 | 102500 | 471 |
| 365 | 20231201 | 133800 | 36948863400 | 102500 | 102500 | 102600 | 102500 | 290 |
| 366 | 20231201 | 133700 | 36919136300 | 102500 | 102400 | 102600 | 102400 | 984 |
| 367 | 20231201 | 133600 | 36818238900 | 102500 | 102400 | 102500 | 102400 | 328 |
| 368 | 20231201 | 133500 | 36784637400 | 102500 | 102500 | 102500 | 102400 | 550 |
| 369 | 20231201 | 133400 | 36728287000 | 102400 | 102500 | 102500 | 102400 | 662 |
| 370 | 20231201 | 133300 | 36660474200 | 102400 | 102400 | 102500 | 102400 | 390 |
| 371 | 20231201 | 133200 | 36620534800 | 102400 | 102400 | 102500 | 102400 | 680 |
| 372 | 20231201 | 133100 | 36550855000 | 102500 | 102500 | 102600 | 102400 | 545 |
| 373 | 20231201 | 133000 | 36495010200 | 102500 | 102500 | 102600 | 102400 | 500 |
| 374 | 20231201 | 132900 | 36443775700 | 102400 | 102500 | 102600 | 102400 | 372 |
| 375 | 20231201 | 132800 | 36405675900 | 102400 | 102500 | 102600 | 102400 | 490 |
| 376 | 20231201 | 132700 | 36355452000 | 102600 | 102500 | 102600 | 102500 | 367 |
| 377 | 20231201 | 132600 | 36317826400 | 102500 | 102500 | 102600 | 102400 | 470 |
| 378 | 20231201 | 132500 | 36269660600 | 102500 | 102500 | 102600 | 102500 | 1692 |
| 379 | 20231201 | 132400 | 36096227600 | 102400 | 102400 | 102500 | 102400 | 377 |
| 380 | 20231201 | 132300 | 36057622600 | 102400 | 102400 | 102500 | 102400 | 336 |
| 381 | 20231201 | 132200 | 36023209300 | 102400 | 102400 | 102500 | 102400 | 456 |
| 382 | 20231201 | 132100 | 35976514800 | 102400 | 102400 | 102400 | 102400 | 373 |
| 383 | 20231201 | 132000 | 35938319600 | 102500 | 102400 | 102500 | 102400 | 352 |
| 384 | 20231201 | 131900 | 35902272500 | 102400 | 102400 | 102500 | 102400 | 465 |
| 385 | 20231201 | 131800 | 35854647900 | 102400 | 102400 | 102500 | 102400 | 384 |
| 386 | 20231201 | 131700 | 35815326200 | 102400 | 102400 | 102500 | 102300 | 394 |
| 387 | 20231201 | 131600 | 35774990000 | 102400 | 102400 | 102500 | 102400 | 674 |
| 388 | 20231201 | 131500 | 35705966500 | 102400 | 102300 | 102500 | 102300 | 2223 |
| 389 | 20231201 | 131400 | 35478348600 | 102300 | 102300 | 102400 | 102300 | 887 |
| 390 | 20231201 | 131300 | 35387562200 | 102300 | 102300 | 102400 | 102300 | 625 |
| 391 | 20231201 | 131200 | 35323609900 | 102300 | 102300 | 102400 | 102300 | 373 |
| 392 | 20231201 | 131100 | 35285437900 | 102300 | 102300 | 102400 | 102300 | 567 |
| 393 | 20231201 | 131000 | 35227431200 | 102300 | 102300 | 102400 | 102300 | 460 |
| 394 | 20231201 | 130900 | 35180366300 | 102300 | 102400 | 102500 | 102300 | 2161 |
| 395 | 20231201 | 130800 | 34959107800 | 102400 | 102400 | 102500 | 102400 | 5595 |
| 396 | 20231201 | 130700 | 34386166400 | 102500 | 102400 | 102500 | 102400 | 458 |
| 397 | 20231201 | 130600 | 34339245400 | 102500 | 102500 | 102500 | 102400 | 587 |
| 398 | 20231201 | 130500 | 34279107900 | 102500 | 102400 | 102500 | 102400 | 934 |
| 399 | 20231201 | 130400 | 34183414800 | 102400 | 102500 | 102500 | 102400 | 282 |
| 400 | 20231201 | 130300 | 34154530800 | 102400 | 102500 | 102500 | 102400 | 345 |
| 401 | 20231201 | 130200 | 34119185900 | 102400 | 102500 | 102500 | 102400 | 485 |
| 402 | 20231201 | 130100 | 34069505100 | 102500 | 102400 | 102500 | 102400 | 560 |
| 403 | 20231201 | 130000 | 34012128400 | 102400 | 102400 | 102500 | 102400 | 635 |
| 404 | 20231201 | 125900 | 33947069100 | 102500 | 102400 | 102500 | 102400 | 441 |
| 405 | 20231201 | 125800 | 33901901200 | 102400 | 102400 | 102500 | 102400 | 1374 |
| 406 | 20231201 | 125700 | 33761184700 | 102400 | 102500 | 102500 | 102400 | 1002 |
| 407 | 20231201 | 125600 | 33658542500 | 102500 | 102500 | 102600 | 102500 | 664 |
| 408 | 20231201 | 125500 | 33590479600 | 102500 | 102600 | 102600 | 102500 | 444 |
| 409 | 20231201 | 125400 | 33544959700 | 102500 | 102500 | 102600 | 102500 | 494 |
| 410 | 20231201 | 125300 | 33494323700 | 102500 | 102400 | 102500 | 102400 | 603 |
| 411 | 20231201 | 125200 | 33432522500 | 102500 | 102400 | 102500 | 102400 | 1032 |
| 412 | 20231201 | 125100 | 33326788000 | 102400 | 102500 | 102600 | 102400 | 756 |
| 413 | 20231201 | 125000 | 33249303600 | 102500 | 102500 | 102600 | 102400 | 3875 |
| 414 | 20231201 | 124900 | 32852233300 | 102500 | 102500 | 102600 | 102500 | 6963 |
| 415 | 20231201 | 124800 | 32138478100 | 102500 | 102500 | 102700 | 102500 | 651 |
| 416 | 20231201 | 124700 | 32071707100 | 102600 | 102500 | 102600 | 102500 | 743 |
| 417 | 20231201 | 124600 | 31995511000 | 102600 | 102600 | 102600 | 102500 | 449 |
| 418 | 20231201 | 124500 | 31949476300 | 102600 | 102700 | 102700 | 102500 | 2667 |
| 419 | 20231201 | 124400 | 31675897700 | 102600 | 102700 | 102700 | 102600 | 3464 |
| 420 | 20231201 | 124300 | 31320461400 | 102600 | 102700 | 102700 | 102600 | 4555 |
| 421 | 20231201 | 124200 | 30853078700 | 102700 | 102600 | 102700 | 102600 | 620 |
| 422 | 20231201 | 124100 | 30789446600 | 102600 | 102700 | 102700 | 102600 | 504 |
| 423 | 20231201 | 124000 | 30737720600 | 102700 | 102700 | 102800 | 102600 | 4178 |
| 424 | 20231201 | 123900 | 30308609600 | 102700 | 102700 | 102800 | 102700 | 687 |
| 425 | 20231201 | 123800 | 30238033700 | 102700 | 102700 | 102800 | 102700 | 577 |
| 426 | 20231201 | 123700 | 30178744000 | 102700 | 102700 | 102800 | 102700 | 721 |
| 427 | 20231201 | 123600 | 30104673100 | 102700 | 102800 | 102800 | 102700 | 485 |
| 428 | 20231201 | 123500 | 30054849300 | 102700 | 102700 | 102800 | 102700 | 721 |
| 429 | 20231201 | 123400 | 29980764100 | 102700 | 102800 | 102800 | 102700 | 878 |
| 430 | 20231201 | 123300 | 29890545600 | 102700 | 102800 | 102900 | 102700 | 1992 |
| 431 | 20231201 | 123200 | 29685797100 | 102800 | 102700 | 102800 | 102700 | 641 |
| 432 | 20231201 | 123100 | 29619932600 | 102800 | 102800 | 102800 | 102700 | 714 |
| 433 | 20231201 | 123000 | 29546590200 | 102800 | 102700 | 102800 | 102700 | 1193 |
| 434 | 20231201 | 122900 | 29423987600 | 102700 | 102700 | 102800 | 102700 | 264 |
| 435 | 20231201 | 122800 | 29396873200 | 102700 | 102800 | 102800 | 102700 | 584 |
| 436 | 20231201 | 122700 | 29336864500 | 102700 | 102700 | 102800 | 102700 | 283 |
| 437 | 20231201 | 122600 | 29307794200 | 102800 | 102700 | 102800 | 102700 | 393 |
| 438 | 20231201 | 122500 | 29267410400 | 102800 | 102700 | 102800 | 102700 | 339 |
| 439 | 20231201 | 122400 | 29232591400 | 102800 | 102700 | 102800 | 102700 | 366 |
| 440 | 20231201 | 122300 | 29194981300 | 102700 | 102800 | 102800 | 102700 | 398 |
| 441 | 20231201 | 122200 | 29154095300 | 102800 | 102700 | 102800 | 102700 | 724 |
| 442 | 20231201 | 122100 | 29079688900 | 102800 | 102700 | 102800 | 102700 | 418 |
| 443 | 20231201 | 122000 | 29036747300 | 102700 | 102700 | 102800 | 102700 | 180 |
| 444 | 20231201 | 121900 | 29018260300 | 102700 | 102700 | 102800 | 102700 | 581 |
| 445 | 20231201 | 121800 | 28958572100 | 102700 | 102700 | 102800 | 102700 | 215 |
| 446 | 20231201 | 121700 | 28936490000 | 102700 | 102700 | 102800 | 102700 | 352 |
| 447 | 20231201 | 121600 | 28900338600 | 102700 | 102700 | 102800 | 102700 | 182 |
| 448 | 20231201 | 121500 | 28881646100 | 102700 | 102700 | 102800 | 102700 | 344 |
| 449 | 20231201 | 121400 | 28846310400 | 102700 | 102700 | 102800 | 102700 | 291 |
| 450 | 20231201 | 121300 | 28816421600 | 102700 | 102700 | 102800 | 102700 | 273 |
| 451 | 20231201 | 121200 | 28788383000 | 102700 | 102600 | 102800 | 102600 | 542 |
| 452 | 20231201 | 121100 | 28732720300 | 102600 | 102700 | 102700 | 102600 | 471 |
| 453 | 20231201 | 121000 | 28684379600 | 102700 | 102700 | 102700 | 102600 | 411 |
| 454 | 20231201 | 120900 | 28642184500 | 102600 | 102700 | 102700 | 102600 | 514 |
| 455 | 20231201 | 120800 | 28589435100 | 102600 | 102600 | 102700 | 102600 | 432 |
| 456 | 20231201 | 120700 | 28545090700 | 102700 | 102700 | 102700 | 102600 | 443 |
| 457 | 20231201 | 120600 | 28499626100 | 102600 | 102600 | 102700 | 102600 | 379 |
| 458 | 20231201 | 120500 | 28460715400 | 102600 | 102600 | 102700 | 102600 | 653 |
| 459 | 20231201 | 120400 | 28393695700 | 102600 | 102700 | 102700 | 102600 | 931 |
| 460 | 20231201 | 120300 | 28298093900 | 102700 | 102700 | 102700 | 102600 | 335 |
| 461 | 20231201 | 120200 | 28263699500 | 102700 | 102700 | 102700 | 102600 | 5737 |
| 462 | 20231201 | 120100 | 27674552700 | 102700 | 102700 | 102800 | 102700 | 1938 |
| 463 | 20231201 | 120000 | 27475480200 | 102700 | 102800 | 102800 | 102700 | 2356 |
| 464 | 20231201 | 115900 | 27233481600 | 102700 | 102700 | 102800 | 102700 | 310 |
| 465 | 20231201 | 115800 | 27201632800 | 102700 | 102800 | 102800 | 102700 | 496 |
| 466 | 20231201 | 115700 | 27150678900 | 102700 | 102700 | 102800 | 102700 | 305 |
| 467 | 20231201 | 115600 | 27119350800 | 102700 | 102700 | 102800 | 102700 | 432 |
| 468 | 20231201 | 115500 | 27074959100 | 102800 | 102800 | 102800 | 102700 | 402 |
| 469 | 20231201 | 115400 | 27033651700 | 102700 | 102700 | 102800 | 102700 | 499 |
| 470 | 20231201 | 115300 | 26982386900 | 102700 | 102700 | 102800 | 102700 | 272 |
| 471 | 20231201 | 115200 | 26954437200 | 102700 | 102800 | 102900 | 102700 | 282 |
| 472 | 20231201 | 115100 | 26925451000 | 102800 | 102700 | 102900 | 102700 | 527 |
| 473 | 20231201 | 115000 | 26871287300 | 102800 | 102800 | 102900 | 102700 | 301 |
| 474 | 20231201 | 114900 | 26840349600 | 102800 | 102700 | 102800 | 102700 | 627 |
| 475 | 20231201 | 114800 | 26775912300 | 102800 | 102900 | 102900 | 102800 | 1198 |
| 476 | 20231201 | 114700 | 26652756900 | 102800 | 102800 | 102900 | 102800 | 1225 |
| 477 | 20231201 | 114600 | 26526820700 | 102900 | 102800 | 102900 | 102800 | 879 |
| 478 | 20231201 | 114500 | 26436455000 | 102800 | 102800 | 102900 | 102800 | 275 |
| 479 | 20231201 | 114400 | 26408175800 | 102800 | 102900 | 102900 | 102800 | 1168 |
| 480 | 20231201 | 114300 | 26288021000 | 102900 | 102800 | 102900 | 102800 | 278 |
| 481 | 20231201 | 114200 | 26259431300 | 102800 | 102800 | 102900 | 102800 | 361 |
| 482 | 20231201 | 114100 | 26222319200 | 102800 | 102900 | 102900 | 102800 | 296 |
| 483 | 20231201 | 114000 | 26191886400 | 102800 | 102800 | 102900 | 102800 | 386 |
| 484 | 20231201 | 113900 | 26152195200 | 102800 | 102800 | 102900 | 102800 | 515 |
| 485 | 20231201 | 113800 | 26099232400 | 102800 | 102900 | 102900 | 102800 | 408 |
| 486 | 20231201 | 113700 | 26057269500 | 102800 | 102800 | 102900 | 102800 | 305 |
| 487 | 20231201 | 113600 | 26025912500 | 102900 | 102900 | 102900 | 102800 | 341 |
| 488 | 20231201 | 113500 | 25990846000 | 102800 | 102800 | 102900 | 102800 | 532 |
| 489 | 20231201 | 113400 | 25936134100 | 102800 | 102800 | 102900 | 102800 | 602 |
| 490 | 20231201 | 113300 | 25874247600 | 102800 | 102800 | 102900 | 102800 | 276 |
| 491 | 20231201 | 113200 | 25845867800 | 102900 | 102800 | 102900 | 102800 | 428 |
| 492 | 20231201 | 113100 | 25801867100 | 102800 | 102900 | 102900 | 102800 | 614 |
| 493 | 20231201 | 113000 | 25738731200 | 102800 | 102800 | 102900 | 102800 | 269 |
| 494 | 20231201 | 112900 | 25711076800 | 102800 | 102800 | 102900 | 102800 | 291 |
| 495 | 20231201 | 112800 | 25681155800 | 102800 | 102800 | 102900 | 102800 | 528 |
| 496 | 20231201 | 112700 | 25626868800 | 102800 | 102800 | 102900 | 102800 | 388 |
| 497 | 20231201 | 112600 | 25586955200 | 102800 | 102900 | 103000 | 102800 | 1683 |
| 498 | 20231201 | 112500 | 25413762600 | 102900 | 103000 | 103000 | 102900 | 353 |
| 499 | 20231201 | 112400 | 25377433800 | 102900 | 103000 | 103000 | 102800 | 1633 |
| 500 | 20231201 | 112300 | 25209392400 | 102900 | 102900 | 103000 | 102900 | 479 |
| 501 | 20231201 | 112200 | 25160102700 | 102900 | 102900 | 103000 | 102900 | 1726 |
| 502 | 20231201 | 112100 | 24982462100 | 102900 | 102900 | 103000 | 102900 | 1198 |
| 503 | 20231201 | 112000 | 24859096100 | 102900 | 102900 | 103000 | 102900 | 280 |
| 504 | 20231201 | 111900 | 24830275300 | 102900 | 102900 | 103000 | 102900 | 415 |
| 505 | 20231201 | 111800 | 24787564300 | 102900 | 102900 | 103000 | 102900 | 710 |
| 506 | 20231201 | 111700 | 24714501100 | 102900 | 102900 | 103000 | 102900 | 464 |
| 507 | 20231201 | 111600 | 24666747100 | 102900 | 103000 | 103000 | 102900 | 707 |
| 508 | 20231201 | 111500 | 24593937600 | 102900 | 102900 | 103000 | 102900 | 402 |
| 509 | 20231201 | 111400 | 24552565100 | 102900 | 102900 | 103000 | 102900 | 416 |
| 510 | 20231201 | 111300 | 24509746500 | 102900 | 102800 | 103000 | 102800 | 4500 |
| 511 | 20231201 | 111200 | 24046736600 | 102800 | 102900 | 102900 | 102800 | 2148 |
| 512 | 20231201 | 111100 | 23825915400 | 102900 | 102800 | 102900 | 102800 | 439 |
| 513 | 20231201 | 111000 | 23780780800 | 102800 | 103000 | 103000 | 102800 | 1580 |
| 514 | 20231201 | 110900 | 23618196200 | 102900 | 102900 | 103000 | 102900 | 203 |
| 515 | 20231201 | 110800 | 23597306100 | 102900 | 102800 | 103000 | 102800 | 417 |
| 516 | 20231201 | 110700 | 23554399300 | 102900 | 102800 | 102900 | 102800 | 792 |
| 517 | 20231201 | 110600 | 23472922700 | 102800 | 102800 | 102900 | 102800 | 1175 |
| 518 | 20231201 | 110500 | 23352130200 | 102800 | 102900 | 102900 | 102800 | 429 |
| 519 | 20231201 | 110400 | 23308016600 | 102900 | 102800 | 102900 | 102800 | 318 |
| 520 | 20231201 | 110300 | 23275302500 | 102800 | 102900 | 102900 | 102800 | 1392 |
| 521 | 20231201 | 110200 | 23132094400 | 102800 | 102900 | 102900 | 102800 | 248 |
| 522 | 20231201 | 110100 | 23106598600 | 102800 | 102900 | 102900 | 102800 | 569 |
| 523 | 20231201 | 110000 | 23048078100 | 102800 | 102900 | 102900 | 102700 | 2430 |
| 524 | 20231201 | 105900 | 22798306500 | 102800 | 102800 | 102900 | 102800 | 458 |
| 525 | 20231201 | 105800 | 22751221600 | 102900 | 102800 | 102900 | 102800 | 73 |
| 526 | 20231201 | 105700 | 22743715100 | 102800 | 102800 | 102900 | 102800 | 765 |
| 527 | 20231201 | 105600 | 22665037100 | 102800 | 102800 | 102900 | 102800 | 223 |
| 528 | 20231201 | 105500 | 22642112400 | 102800 | 102800 | 102900 | 102800 | 335 |
| 529 | 20231201 | 105400 | 22607674300 | 102800 | 102700 | 102900 | 102700 | 784 |
| 530 | 20231201 | 105300 | 22527072400 | 102700 | 102800 | 102800 | 102700 | 544 |
| 531 | 20231201 | 105200 | 22471164700 | 102700 | 102800 | 102800 | 102700 | 447 |
| 532 | 20231201 | 105100 | 22425222600 | 102800 | 102800 | 102800 | 102700 | 963 |
| 533 | 20231201 | 105000 | 22326254600 | 102800 | 102800 | 102800 | 102700 | 1449 |
| 534 | 20231201 | 104900 | 22177384800 | 102800 | 102900 | 102900 | 102800 | 737 |
| 535 | 20231201 | 104800 | 22101615900 | 102800 | 102900 | 102900 | 102800 | 187 |
| 536 | 20231201 | 104700 | 22082390800 | 102800 | 102800 | 102900 | 102700 | 875 |
| 537 | 20231201 | 104600 | 21992419500 | 102800 | 102700 | 102800 | 102700 | 1094 |
| 538 | 20231201 | 104500 | 21879964500 | 102700 | 102700 | 102800 | 102600 | 662 |
| 539 | 20231201 | 104400 | 21811978200 | 102700 | 102800 | 102800 | 102600 | 6558 |
| 540 | 20231201 | 104300 | 21138493700 | 102700 | 102800 | 102900 | 102700 | 3300 |
| 541 | 20231201 | 104200 | 20799360900 | 102800 | 102900 | 102900 | 102800 | 544 |
| 542 | 20231201 | 104100 | 20743433300 | 102900 | 102800 | 102900 | 102800 | 300 |
| 543 | 20231201 | 104000 | 20712577300 | 102800 | 102800 | 102900 | 102800 | 427 |
| 544 | 20231201 | 103900 | 20668672400 | 102800 | 102800 | 102900 | 102800 | 194 |
| 545 | 20231201 | 103800 | 20648727400 | 102900 | 102800 | 102900 | 102800 | 683 |
| 546 | 20231201 | 103700 | 20578513000 | 102800 | 102900 | 102900 | 102800 | 225 |
| 547 | 20231201 | 103600 | 20555382700 | 102800 | 102900 | 102900 | 102700 | 141 |
| 548 | 20231201 | 103500 | 20540880700 | 102800 | 102800 | 102800 | 102700 | 1276 |
| 549 | 20231201 | 103400 | 20409717100 | 102800 | 102900 | 102900 | 102700 | 3512 |
| 550 | 20231201 | 103300 | 20048694300 | 102800 | 102800 | 102900 | 102800 | 394 |
| 551 | 20231201 | 103200 | 20008169500 | 102800 | 102900 | 102900 | 102800 | 376 |
| 552 | 20231201 | 103100 | 19969505100 | 102900 | 102800 | 102900 | 102800 | 222 |
| 553 | 20231201 | 103000 | 19946676600 | 102900 | 102900 | 102900 | 102800 | 283 |
| 554 | 20231201 | 102900 | 19917575400 | 102800 | 102900 | 102900 | 102800 | 1677 |
| 555 | 20231201 | 102800 | 19745155000 | 102900 | 102900 | 102900 | 102800 | 367 |
| 556 | 20231201 | 102700 | 19707412300 | 102900 | 102900 | 102900 | 102800 | 734 |
| 557 | 20231201 | 102600 | 19631902800 | 102800 | 102900 | 102900 | 102800 | 329 |
| 558 | 20231201 | 102500 | 19598059700 | 102800 | 103000 | 103000 | 102800 | 1425 |
| 559 | 20231201 | 102400 | 19451447100 | 103000 | 103000 | 103000 | 102900 | 592 |
| 560 | 20231201 | 102300 | 19390521100 | 102900 | 102900 | 103000 | 102800 | 872 |
| 561 | 20231201 | 102200 | 19300828500 | 102900 | 102900 | 102900 | 102800 | 548 |
| 562 | 20231201 | 102100 | 19244467400 | 102900 | 102900 | 102900 | 102800 | 631 |
| 563 | 20231201 | 102000 | 19179587000 | 102900 | 102800 | 103000 | 102800 | 1465 |
| 564 | 20231201 | 101900 | 19028904800 | 102900 | 102900 | 102900 | 102800 | 1101 |
| 565 | 20231201 | 101800 | 18915686700 | 102800 | 102900 | 102900 | 102800 | 477 |
| 566 | 20231201 | 101700 | 18866626000 | 102900 | 103000 | 103000 | 102800 | 2315 |
| 567 | 20231201 | 101600 | 18628419200 | 103000 | 103000 | 103100 | 102900 | 996 |
| 568 | 20231201 | 101500 | 18525839500 | 103000 | 103000 | 103100 | 103000 | 646 |
| 569 | 20231201 | 101400 | 18459278900 | 103000 | 103000 | 103100 | 103000 | 691 |
| 570 | 20231201 | 101300 | 18388078700 | 103100 | 103000 | 103100 | 103000 | 417 |
| 571 | 20231201 | 101200 | 18345114300 | 103000 | 103200 | 103200 | 103000 | 945 |
| 572 | 20231201 | 101100 | 18247673900 | 103200 | 103100 | 103200 | 103000 | 736 |
| 573 | 20231201 | 101000 | 18171795600 | 103100 | 103100 | 103100 | 103000 | 426 |
| 574 | 20231201 | 100900 | 18127896800 | 103100 | 103100 | 103200 | 103000 | 800 |
| 575 | 20231201 | 100800 | 18045423500 | 103100 | 103100 | 103200 | 103100 | 671 |
| 576 | 20231201 | 100700 | 17976228600 | 103100 | 103000 | 103200 | 102900 | 4224 |
| 577 | 20231201 | 100600 | 17541084700 | 103100 | 103200 | 103200 | 103000 | 1287 |
| 578 | 20231201 | 100500 | 17408381300 | 103200 | 103200 | 103300 | 103100 | 1212 |
| 579 | 20231201 | 100400 | 17283295000 | 103200 | 103200 | 103300 | 103200 | 632 |
| 580 | 20231201 | 100300 | 17218054500 | 103200 | 103300 | 103300 | 103200 | 200 |
| 581 | 20231201 | 100200 | 17197397300 | 103300 | 103200 | 103300 | 103200 | 378 |
| 582 | 20231201 | 100100 | 17158363300 | 103200 | 103300 | 103300 | 103200 | 339 |
| 583 | 20231201 | 100000 | 17123348600 | 103200 | 103300 | 103300 | 103200 | 1168 |
| 584 | 20231201 | 095900 | 17002788700 | 103200 | 103300 | 103300 | 103200 | 370 |
| 585 | 20231201 | 095800 | 16964568900 | 103300 | 103300 | 103300 | 103200 | 599 |
| 586 | 20231201 | 095700 | 16902727800 | 103300 | 103200 | 103300 | 103200 | 394 |
| 587 | 20231201 | 095600 | 16862040200 | 103200 | 103100 | 103300 | 103100 | 600 |
| 588 | 20231201 | 095500 | 16800128100 | 103200 | 103300 | 103400 | 103100 | 1621 |
| 589 | 20231201 | 095400 | 16632782700 | 103400 | 103300 | 103400 | 103300 | 869 |
| 590 | 20231201 | 095300 | 16542944100 | 103300 | 103400 | 103400 | 103300 | 1134 |
| 591 | 20231201 | 095200 | 16425771200 | 103400 | 103500 | 103500 | 103300 | 724 |
| 592 | 20231201 | 095100 | 16350905000 | 103500 | 103400 | 103500 | 103400 | 904 |
| 593 | 20231201 | 095000 | 16257360100 | 103400 | 103500 | 103500 | 103300 | 1382 |
| 594 | 20231201 | 094900 | 16114442800 | 103500 | 103300 | 103500 | 103200 | 2858 |
| 595 | 20231201 | 094800 | 15819006700 | 103400 | 103300 | 103400 | 103200 | 1155 |
| 596 | 20231201 | 094700 | 15699702200 | 103300 | 103200 | 103300 | 103100 | 1681 |
| 597 | 20231201 | 094600 | 15526137700 | 103200 | 103200 | 103300 | 103100 | 690 |
| 598 | 20231201 | 094500 | 15454953700 | 103200 | 103300 | 103300 | 103200 | 803 |
| 599 | 20231201 | 094400 | 15372064100 | 103200 | 103100 | 103300 | 103100 | 974 |
| 600 | 20231201 | 094300 | 15271542400 | 103100 | 103300 | 103300 | 103100 | 1122 |
| 601 | 20231201 | 094200 | 15155748300 | 103300 | 103100 | 103300 | 103000 | 1719 |
| 602 | 20231201 | 094100 | 14978401800 | 103100 | 103200 | 103200 | 103000 | 597 |
| 603 | 20231201 | 094000 | 14916852100 | 103100 | 103100 | 103200 | 103000 | 1209 |
| 604 | 20231201 | 093900 | 14792189900 | 103100 | 102900 | 103200 | 102900 | 2664 |
| 605 | 20231201 | 093800 | 14517860500 | 102900 | 102800 | 102900 | 102800 | 243 |
| 606 | 20231201 | 093700 | 14492863700 | 102800 | 102900 | 102900 | 102700 | 843 |
| 607 | 20231201 | 093600 | 14406209500 | 102800 | 102800 | 103000 | 102700 | 2285 |
| 608 | 20231201 | 093500 | 14171258700 | 102800 | 102800 | 102800 | 102700 | 1879 |
| 609 | 20231201 | 093400 | 13978269700 | 102800 | 102800 | 102800 | 102700 | 730 |
| 610 | 20231201 | 093300 | 13903274200 | 102700 | 102800 | 102900 | 102700 | 3166 |
| 611 | 20231201 | 093200 | 13577913800 | 102800 | 103100 | 103100 | 102700 | 6710 |
| 612 | 20231201 | 093100 | 12888352100 | 103100 | 102800 | 103100 | 102700 | 1299 |
| 613 | 20231201 | 093000 | 12754725200 | 102700 | 102700 | 102800 | 102700 | 1168 |
| 614 | 20231201 | 092900 | 12634727000 | 102700 | 102900 | 102900 | 102600 | 11469 |
| 615 | 20231201 | 092800 | 11456876900 | 102900 | 103000 | 103100 | 102900 | 1699 |
| 616 | 20231201 | 092700 | 11282004400 | 103000 | 103000 | 103100 | 102900 | 2899 |
| 617 | 20231201 | 092600 | 10983664200 | 103000 | 103100 | 103100 | 103000 | 1497 |
| 618 | 20231201 | 092500 | 10829444400 | 103200 | 103000 | 103200 | 103000 | 951 |
| 619 | 20231201 | 092400 | 10731421500 | 103000 | 103100 | 103100 | 102900 | 1855 |
| 620 | 20231201 | 092300 | 10540356800 | 103000 | 102900 | 103000 | 102900 | 3287 |
| 621 | 20231201 | 092200 | 10202015100 | 102900 | 103000 | 103000 | 102900 | 2120 |
| 622 | 20231201 | 092100 | 9983860900 | 103000 | 103100 | 103100 | 103000 | 4043 |
| 623 | 20231201 | 092000 | 9567322000 | 103200 | 103200 | 103300 | 103200 | 2164 |
| 624 | 20231201 | 091900 | 9343987700 | 103300 | 103300 | 103300 | 103200 | 1608 |
| 625 | 20231201 | 091800 | 9177955500 | 103200 | 103300 | 103400 | 103200 | 780 |
| 626 | 20231201 | 091700 | 9097390300 | 103400 | 103400 | 103400 | 103200 | 3173 |
| 627 | 20231201 | 091600 | 8769631300 | 103400 | 103100 | 103400 | 103100 | 1818 |
| 628 | 20231201 | 091500 | 8581980200 | 103100 | 103200 | 103300 | 103100 | 2841 |
| 629 | 20231201 | 091400 | 8289002700 | 103200 | 103300 | 103300 | 103200 | 2330 |
| 630 | 20231201 | 091300 | 8048473700 | 103300 | 103500 | 103500 | 103300 | 4825 |
| 631 | 20231201 | 091200 | 7549783100 | 103500 | 103500 | 103600 | 103400 | 2469 |
| 632 | 20231201 | 091100 | 7294281000 | 103500 | 103700 | 103800 | 103400 | 4208 |
| 633 | 20231201 | 091000 | 6858231200 | 103700 | 103600 | 103800 | 103600 | 5400 |
| 634 | 20231201 | 090900 | 6298303200 | 103700 | 103400 | 103700 | 103400 | 9105 |
| 635 | 20231201 | 090800 | 5355585900 | 103400 | 103600 | 103600 | 103400 | 2302 |
| 636 | 20231201 | 090700 | 5117405000 | 103600 | 103600 | 103700 | 103500 | 2220 |
| 637 | 20231201 | 090600 | 4887421800 | 103600 | 103700 | 103700 | 103600 | 2781 |
| 638 | 20231201 | 090500 | 4599161900 | 103600 | 103500 | 103600 | 103400 | 13633 |
| 639 | 20231201 | 090400 | 3188088500 | 103500 | 103500 | 103600 | 103400 | 4415 |
| 640 | 20231201 | 090300 | 2731135000 | 103500 | 103600 | 103700 | 103400 | 3009 |
| 641 | 20231201 | 090200 | 2419635800 | 103600 | 103500 | 103600 | 103400 | 6565 |
| 642 | 20231201 | 090100 | 1740045200 | 103500 | 103300 | 103600 | 103200 | 9045 |
| 643 | 20231201 | 090000 | 804824900 | 103300 | 103200 | 103300 | 103200 | 7048 |