36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 3 | 20231208 | 194000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20231208 | 193900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20231208 | 193800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20231208 | 193700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20231208 | 193600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20231208 | 193500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20231208 | 193400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20231208 | 193300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20231208 | 193200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20231208 | 193100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20231208 | 193000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20231208 | 192900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20231208 | 192800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20231208 | 192700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20231208 | 192600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20231208 | 192500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20231208 | 192400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20231208 | 192300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20231208 | 192200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20231208 | 192100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20231208 | 192000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20231208 | 191900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20231208 | 191800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20231208 | 191700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20231208 | 191600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20231208 | 191500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20231208 | 191400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20231208 | 191300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20231208 | 191200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20231208 | 191100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 33 | 20231208 | 191000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20231208 | 190900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20231208 | 190800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20231208 | 190700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20231208 | 190600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20231208 | 190500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20231208 | 190400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20231208 | 190300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20231208 | 190200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20231208 | 190100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20231208 | 190000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20231208 | 185900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20231208 | 185800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20231208 | 185700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20231208 | 185600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20231208 | 185500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20231208 | 185400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20231208 | 185300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20231208 | 185200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20231208 | 185100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20231208 | 185000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20231208 | 184900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20231208 | 184800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20231208 | 184700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20231208 | 184600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20231208 | 184500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20231208 | 184400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20231208 | 184300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20231208 | 184200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20231208 | 184100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 63 | 20231208 | 184000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20231208 | 183900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20231208 | 183800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20231208 | 183700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20231208 | 183600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20231208 | 183500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20231208 | 183400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20231208 | 183300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20231208 | 183200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20231208 | 183100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20231208 | 183000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20231208 | 182900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20231208 | 182800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20231208 | 182700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20231208 | 182600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20231208 | 182500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20231208 | 182400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20231208 | 182300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20231208 | 182200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20231208 | 182100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20231208 | 182000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20231208 | 181900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20231208 | 181800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20231208 | 181700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20231208 | 181600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20231208 | 181500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20231208 | 181400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20231208 | 181300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20231208 | 181200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20231208 | 181100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 93 | 20231208 | 181000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20231208 | 180900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20231208 | 180800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20231208 | 180700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20231208 | 180600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20231208 | 180500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20231208 | 180400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20231208 | 180300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20231208 | 180200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20231208 | 180100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20231208 | 180000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20231208 | 175900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20231208 | 175800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20231208 | 175700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20231208 | 175600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20231208 | 175500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20231208 | 175400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20231208 | 175300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20231208 | 175200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20231208 | 175100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20231208 | 175000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20231208 | 174900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20231208 | 174800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20231208 | 174700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20231208 | 174600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20231208 | 174500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20231208 | 174400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20231208 | 174300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20231208 | 174200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20231208 | 174100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 123 | 20231208 | 174000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20231208 | 173900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20231208 | 173800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20231208 | 173700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20231208 | 173600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20231208 | 173500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20231208 | 173400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20231208 | 173300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20231208 | 173200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20231208 | 173100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20231208 | 173000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20231208 | 172900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20231208 | 172800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20231208 | 172700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20231208 | 172600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20231208 | 172500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20231208 | 172400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20231208 | 172300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20231208 | 172200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20231208 | 172100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20231208 | 172000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20231208 | 171900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20231208 | 171800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20231208 | 171700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20231208 | 171600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20231208 | 171500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20231208 | 171400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20231208 | 171300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20231208 | 171200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20231208 | 171100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 153 | 20231208 | 171000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20231208 | 170900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20231208 | 170800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20231208 | 170700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20231208 | 170600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20231208 | 170500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20231208 | 170400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20231208 | 170300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20231208 | 170200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20231208 | 170100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20231208 | 170000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20231208 | 165900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20231208 | 165800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20231208 | 165700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20231208 | 165600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20231208 | 165500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20231208 | 165400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20231208 | 165300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20231208 | 165200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20231208 | 165100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20231208 | 165000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20231208 | 164900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20231208 | 164800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20231208 | 164700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20231208 | 164600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20231208 | 164500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20231208 | 164400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20231208 | 164300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20231208 | 164200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20231208 | 164100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 183 | 20231208 | 164000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20231208 | 163900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20231208 | 163800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20231208 | 163700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20231208 | 163600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20231208 | 163500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20231208 | 163400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20231208 | 163300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20231208 | 163200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20231208 | 163100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20231208 | 163000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20231208 | 162900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20231208 | 162800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20231208 | 162700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20231208 | 162600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20231208 | 162500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20231208 | 162400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20231208 | 162300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20231208 | 162200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20231208 | 162100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20231208 | 162000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20231208 | 161900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20231208 | 161800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20231208 | 161700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20231208 | 161600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20231208 | 161500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20231208 | 161400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20231208 | 161300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20231208 | 161200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20231208 | 161100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 213 | 20231208 | 161000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20231208 | 160900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20231208 | 160800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20231208 | 160700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20231208 | 160600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20231208 | 160500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20231208 | 160400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20231208 | 160300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20231208 | 160200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20231208 | 160100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 223 | 20231208 | 160000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 224 | 20231208 | 155900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 225 | 20231208 | 155800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 226 | 20231208 | 155700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 227 | 20231208 | 155600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 228 | 20231208 | 155500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 229 | 20231208 | 155400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 230 | 20231208 | 155300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 231 | 20231208 | 155200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 232 | 20231208 | 155100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 233 | 20231208 | 155000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 234 | 20231208 | 154900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 235 | 20231208 | 154800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 236 | 20231208 | 154700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 237 | 20231208 | 154600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 238 | 20231208 | 154500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 239 | 20231208 | 154400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 240 | 20231208 | 154300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 241 | 20231208 | 154200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 242 | 20231208 | 154100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 243 | 20231208 | 154000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 244 | 20231208 | 153900 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 245 | 20231208 | 153800 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 246 | 20231208 | 153700 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 247 | 20231208 | 153600 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 248 | 20231208 | 153500 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 249 | 20231208 | 153400 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 250 | 20231208 | 153300 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 251 | 20231208 | 153200 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 252 | 20231208 | 153100 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 253 | 20231208 | 153000 | 126328579900 | 94600 | 94600 | 94600 | 94600 | 46214 |
| 254 | 20231208 | 152900 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 255 | 20231208 | 152800 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 256 | 20231208 | 152700 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 257 | 20231208 | 152600 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 258 | 20231208 | 152500 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 259 | 20231208 | 152400 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 260 | 20231208 | 152300 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 261 | 20231208 | 152200 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 262 | 20231208 | 152100 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 263 | 20231208 | 152000 | 121956735500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 264 | 20231208 | 151900 | 121956735500 | 94900 | 94900 | 95000 | 94900 | 4719 |
| 265 | 20231208 | 151800 | 121508840000 | 95000 | 94900 | 95000 | 94900 | 3321 |
| 266 | 20231208 | 151700 | 121193592400 | 95000 | 94900 | 95000 | 94900 | 2666 |
| 267 | 20231208 | 151600 | 120940465600 | 94900 | 95000 | 95100 | 94900 | 4029 |
| 268 | 20231208 | 151500 | 120557849100 | 95000 | 95000 | 95100 | 94900 | 6302 |
| 269 | 20231208 | 151400 | 119959018400 | 95000 | 94900 | 95100 | 94900 | 7043 |
| 270 | 20231208 | 151300 | 119289999600 | 95000 | 94900 | 95000 | 94800 | 4993 |
| 271 | 20231208 | 151200 | 118816265700 | 94900 | 94800 | 94900 | 94800 | 5216 |
| 272 | 20231208 | 151100 | 118321495800 | 94800 | 94700 | 94900 | 94700 | 4808 |
| 273 | 20231208 | 151000 | 117865733200 | 94800 | 94600 | 94800 | 94600 | 3145 |
| 274 | 20231208 | 150900 | 117567972600 | 94600 | 94500 | 94700 | 94500 | 6071 |
| 275 | 20231208 | 150800 | 116993713000 | 94500 | 94600 | 94600 | 94500 | 2174 |
| 276 | 20231208 | 150700 | 116788207500 | 94600 | 94500 | 94600 | 94400 | 4780 |
| 277 | 20231208 | 150600 | 116336531900 | 94500 | 94400 | 94500 | 94300 | 7904 |
| 278 | 20231208 | 150500 | 115590488800 | 94300 | 94300 | 94400 | 94300 | 1177 |
| 279 | 20231208 | 150400 | 115479445100 | 94300 | 94200 | 94400 | 94200 | 7950 |
| 280 | 20231208 | 150300 | 114729812500 | 94300 | 94200 | 94300 | 94200 | 1772 |
| 281 | 20231208 | 150200 | 114562849800 | 94300 | 94200 | 94300 | 94200 | 2000 |
| 282 | 20231208 | 150100 | 114374428200 | 94300 | 94200 | 94300 | 94200 | 1410 |
| 283 | 20231208 | 150000 | 114241571400 | 94300 | 94200 | 94300 | 94200 | 1431 |
| 284 | 20231208 | 145900 | 114106737500 | 94200 | 94200 | 94300 | 94200 | 2321 |
| 285 | 20231208 | 145800 | 113888029400 | 94200 | 94200 | 94300 | 94200 | 1313 |
| 286 | 20231208 | 145700 | 113764334900 | 94200 | 94200 | 94300 | 94100 | 2140 |
| 287 | 20231208 | 145600 | 113562846300 | 94200 | 94100 | 94200 | 94100 | 1612 |
| 288 | 20231208 | 145500 | 113411124100 | 94100 | 94100 | 94300 | 94100 | 2073 |
| 289 | 20231208 | 145400 | 113215905300 | 94100 | 94100 | 94200 | 94100 | 1659 |
| 290 | 20231208 | 145300 | 113059739200 | 94100 | 94100 | 94300 | 94100 | 1500 |
| 291 | 20231208 | 145200 | 112918536400 | 94200 | 94200 | 94300 | 94100 | 2251 |
| 292 | 20231208 | 145100 | 112706535500 | 94300 | 94000 | 94300 | 94000 | 5493 |
| 293 | 20231208 | 145000 | 112189305700 | 94100 | 94000 | 94100 | 94000 | 9749 |
| 294 | 20231208 | 144900 | 111272047700 | 94000 | 93900 | 94100 | 93900 | 12876 |
| 295 | 20231208 | 144800 | 110061606200 | 93900 | 93900 | 94000 | 93900 | 2201 |
| 296 | 20231208 | 144700 | 109854858000 | 93900 | 93900 | 94000 | 93900 | 1980 |
| 297 | 20231208 | 144600 | 109668897800 | 93900 | 93900 | 94000 | 93900 | 1763 |
| 298 | 20231208 | 144500 | 109503308300 | 93900 | 93900 | 94000 | 93900 | 2689 |
| 299 | 20231208 | 144400 | 109250689600 | 94000 | 93900 | 94000 | 93900 | 2262 |
| 300 | 20231208 | 144300 | 109038259800 | 93900 | 93900 | 94000 | 93900 | 3644 |
| 301 | 20231208 | 144200 | 108695966000 | 94000 | 93900 | 94000 | 93900 | 2379 |
| 302 | 20231208 | 144100 | 108472507100 | 93900 | 93800 | 94000 | 93800 | 4390 |
| 303 | 20231208 | 144000 | 108060209700 | 93900 | 93800 | 93900 | 93800 | 9230 |
| 304 | 20231208 | 143900 | 107193781500 | 93800 | 93800 | 93900 | 93800 | 2816 |
| 305 | 20231208 | 143800 | 106929550400 | 93800 | 93800 | 93900 | 93800 | 1800 |
| 306 | 20231208 | 143700 | 106760644500 | 93800 | 93800 | 93900 | 93800 | 2689 |
| 307 | 20231208 | 143600 | 106508352000 | 93800 | 93800 | 93900 | 93800 | 3315 |
| 308 | 20231208 | 143500 | 106197330100 | 93800 | 93800 | 93900 | 93800 | 2331 |
| 309 | 20231208 | 143400 | 105978650000 | 93800 | 93800 | 93900 | 93800 | 2206 |
| 310 | 20231208 | 143300 | 105771702700 | 93900 | 93900 | 94000 | 93800 | 8348 |
| 311 | 20231208 | 143200 | 104987971300 | 93900 | 93900 | 94000 | 93900 | 2882 |
| 312 | 20231208 | 143100 | 104717283800 | 94000 | 93900 | 94000 | 93900 | 3498 |
| 313 | 20231208 | 143000 | 104388751100 | 93900 | 93900 | 94000 | 93900 | 3365 |
| 314 | 20231208 | 142900 | 104072746000 | 93900 | 93900 | 94000 | 93900 | 3888 |
| 315 | 20231208 | 142800 | 103707601400 | 94000 | 93900 | 94000 | 93900 | 4050 |
| 316 | 20231208 | 142700 | 103327231500 | 93900 | 93900 | 94000 | 93900 | 3282 |
| 317 | 20231208 | 142600 | 103018944400 | 93900 | 94100 | 94100 | 93900 | 6605 |
| 318 | 20231208 | 142500 | 102398187700 | 94000 | 94000 | 94100 | 94000 | 25940 |
| 319 | 20231208 | 142400 | 99959810800 | 94000 | 94000 | 94100 | 94000 | 2668 |
| 320 | 20231208 | 142300 | 99708995100 | 94000 | 94000 | 94100 | 94000 | 2755 |
| 321 | 20231208 | 142200 | 99449995700 | 94000 | 94000 | 94100 | 94000 | 3326 |
| 322 | 20231208 | 142100 | 99137272000 | 94000 | 94000 | 94100 | 94000 | 1974 |
| 323 | 20231208 | 142000 | 98951659500 | 94000 | 94100 | 94200 | 94000 | 5824 |
| 324 | 20231208 | 141900 | 98403736800 | 94100 | 94100 | 94200 | 94100 | 2075 |
| 325 | 20231208 | 141800 | 98208463100 | 94100 | 94100 | 94200 | 94100 | 3683 |
| 326 | 20231208 | 141700 | 97861863700 | 94100 | 94100 | 94200 | 94100 | 2490 |
| 327 | 20231208 | 141600 | 97627507600 | 94100 | 94000 | 94200 | 94000 | 6367 |
| 328 | 20231208 | 141500 | 97028365000 | 94100 | 94000 | 94100 | 94000 | 8624 |
| 329 | 20231208 | 141400 | 96217118100 | 94100 | 94100 | 94100 | 94000 | 2737 |
| 330 | 20231208 | 141300 | 95959732700 | 94000 | 94000 | 94100 | 94000 | 2649 |
| 331 | 20231208 | 141200 | 95710601900 | 94000 | 94000 | 94100 | 94000 | 4187 |
| 332 | 20231208 | 141100 | 95316958900 | 94100 | 94000 | 94100 | 94000 | 3058 |
| 333 | 20231208 | 141000 | 95029443500 | 94000 | 94000 | 94100 | 94000 | 1969 |
| 334 | 20231208 | 140900 | 94844299800 | 94000 | 94100 | 94100 | 94000 | 2543 |
| 335 | 20231208 | 140800 | 94605145300 | 94000 | 94000 | 94100 | 94000 | 2552 |
| 336 | 20231208 | 140700 | 94365158700 | 94000 | 94000 | 94100 | 94000 | 1739 |
| 337 | 20231208 | 140600 | 94201628400 | 94100 | 94000 | 94100 | 94000 | 2233 |
| 338 | 20231208 | 140500 | 93991640600 | 94000 | 94000 | 94100 | 94000 | 3004 |
| 339 | 20231208 | 140400 | 93709137400 | 94000 | 94000 | 94100 | 94000 | 2755 |
| 340 | 20231208 | 140300 | 93450032700 | 94000 | 94000 | 94100 | 94000 | 2595 |
| 341 | 20231208 | 140200 | 93206050900 | 94000 | 94000 | 94100 | 94000 | 4368 |
| 342 | 20231208 | 140100 | 92795417300 | 94000 | 94000 | 94100 | 94000 | 2153 |
| 343 | 20231208 | 140000 | 92592965500 | 94000 | 94000 | 94100 | 94000 | 2874 |
| 344 | 20231208 | 135900 | 92322756900 | 94000 | 94000 | 94100 | 94000 | 2091 |
| 345 | 20231208 | 135800 | 92126136800 | 94000 | 94200 | 94200 | 94000 | 8415 |
| 346 | 20231208 | 135700 | 91334368000 | 94100 | 94100 | 94200 | 94100 | 3160 |
| 347 | 20231208 | 135600 | 91036990400 | 94100 | 94100 | 94200 | 94100 | 2269 |
| 348 | 20231208 | 135500 | 90823442300 | 94100 | 94100 | 94200 | 94100 | 3558 |
| 349 | 20231208 | 135400 | 90488610500 | 94100 | 94100 | 94200 | 94100 | 2215 |
| 350 | 20231208 | 135300 | 90280151300 | 94100 | 94100 | 94200 | 94100 | 1937 |
| 351 | 20231208 | 135200 | 90097860800 | 94100 | 94100 | 94200 | 94100 | 1617 |
| 352 | 20231208 | 135100 | 89945681800 | 94100 | 94100 | 94200 | 94100 | 1587 |
| 353 | 20231208 | 135000 | 89796307100 | 94100 | 94200 | 94200 | 94100 | 2601 |
| 354 | 20231208 | 134900 | 89551503800 | 94100 | 94100 | 94200 | 94100 | 2073 |
| 355 | 20231208 | 134800 | 89356401100 | 94100 | 94100 | 94200 | 94100 | 1446 |
| 356 | 20231208 | 134700 | 89220302900 | 94100 | 94100 | 94200 | 94100 | 2198 |
| 357 | 20231208 | 134600 | 89013416200 | 94100 | 94100 | 94200 | 94100 | 2351 |
| 358 | 20231208 | 134500 | 88792057200 | 94100 | 94200 | 94200 | 94100 | 2462 |
| 359 | 20231208 | 134400 | 88560264600 | 94100 | 94100 | 94200 | 94100 | 1433 |
| 360 | 20231208 | 134300 | 88425396700 | 94100 | 94100 | 94200 | 94100 | 2227 |
| 361 | 20231208 | 134200 | 88215778900 | 94100 | 94200 | 94300 | 94100 | 4346 |
| 362 | 20231208 | 134100 | 87806391600 | 94200 | 94200 | 94300 | 94200 | 2019 |
| 363 | 20231208 | 134000 | 87616192000 | 94300 | 94200 | 94300 | 94200 | 1377 |
| 364 | 20231208 | 133900 | 87486460100 | 94200 | 94300 | 94400 | 94200 | 2843 |
| 365 | 20231208 | 133800 | 87218459900 | 94300 | 94200 | 94400 | 94200 | 2142 |
| 366 | 20231208 | 133700 | 87016531700 | 94200 | 94200 | 94300 | 94100 | 2028 |
| 367 | 20231208 | 133600 | 86825411100 | 94200 | 94200 | 94300 | 94200 | 1302 |
| 368 | 20231208 | 133500 | 86702750000 | 94200 | 94300 | 94400 | 94200 | 2068 |
| 369 | 20231208 | 133400 | 86507808800 | 94300 | 94100 | 94300 | 94100 | 4979 |
| 370 | 20231208 | 133300 | 86038416600 | 94200 | 94100 | 94300 | 94100 | 1716 |
| 371 | 20231208 | 133200 | 85876858000 | 94100 | 94200 | 94300 | 94100 | 1515 |
| 372 | 20231208 | 133100 | 85734235900 | 94100 | 94100 | 94300 | 94100 | 1851 |
| 373 | 20231208 | 133000 | 85559949500 | 94200 | 94100 | 94300 | 94100 | 1524 |
| 374 | 20231208 | 132900 | 85416456400 | 94100 | 94100 | 94300 | 94100 | 1688 |
| 375 | 20231208 | 132800 | 85257527200 | 94200 | 94200 | 94200 | 94100 | 2221 |
| 376 | 20231208 | 132700 | 85048378700 | 94200 | 94200 | 94300 | 94200 | 1379 |
| 377 | 20231208 | 132600 | 84918455900 | 94200 | 94100 | 94300 | 94100 | 3484 |
| 378 | 20231208 | 132500 | 84590348100 | 94100 | 94200 | 94200 | 94100 | 1814 |
| 379 | 20231208 | 132400 | 84419570900 | 94200 | 94000 | 94200 | 94000 | 7447 |
| 380 | 20231208 | 132300 | 83718849500 | 94100 | 94100 | 94100 | 94000 | 5305 |
| 381 | 20231208 | 132200 | 83219776100 | 94000 | 94000 | 94100 | 94000 | 2679 |
| 382 | 20231208 | 132100 | 82967871400 | 94000 | 94000 | 94100 | 94000 | 1796 |
| 383 | 20231208 | 132000 | 82798979100 | 94000 | 94100 | 94100 | 94000 | 1799 |
| 384 | 20231208 | 131900 | 82629836100 | 94000 | 94000 | 94100 | 94000 | 6231 |
| 385 | 20231208 | 131800 | 82044075600 | 94100 | 94000 | 94100 | 94000 | 3540 |
| 386 | 20231208 | 131700 | 81711270000 | 94000 | 94000 | 94100 | 94000 | 5743 |
| 387 | 20231208 | 131600 | 81171188400 | 94000 | 94000 | 94100 | 94000 | 1970 |
| 388 | 20231208 | 131500 | 80985960100 | 94000 | 94000 | 94100 | 94000 | 1458 |
| 389 | 20231208 | 131400 | 80848882600 | 94000 | 94000 | 94100 | 94000 | 3559 |
| 390 | 20231208 | 131300 | 80514281300 | 94100 | 94000 | 94100 | 94000 | 2091 |
| 391 | 20231208 | 131200 | 80317711200 | 94000 | 94000 | 94100 | 94000 | 7317 |
| 392 | 20231208 | 131100 | 79629888200 | 94000 | 94100 | 94200 | 94000 | 10987 |
| 393 | 20231208 | 131000 | 78596195200 | 94200 | 94200 | 94200 | 94100 | 3765 |
| 394 | 20231208 | 130900 | 78241890100 | 94100 | 94100 | 94200 | 94100 | 2144 |
| 395 | 20231208 | 130800 | 78040103300 | 94100 | 94100 | 94200 | 94100 | 2021 |
| 396 | 20231208 | 130700 | 77849893300 | 94200 | 94100 | 94200 | 94100 | 1369 |
| 397 | 20231208 | 130600 | 77721031600 | 94100 | 94100 | 94200 | 94100 | 1549 |
| 398 | 20231208 | 130500 | 77575256100 | 94200 | 94100 | 94200 | 94100 | 2174 |
| 399 | 20231208 | 130400 | 77370650600 | 94100 | 94100 | 94200 | 94100 | 1490 |
| 400 | 20231208 | 130300 | 77230424500 | 94100 | 94100 | 94200 | 94100 | 1181 |
| 401 | 20231208 | 130200 | 77119254800 | 94100 | 94100 | 94200 | 94100 | 1852 |
| 402 | 20231208 | 130100 | 76944961300 | 94100 | 94100 | 94200 | 94100 | 2207 |
| 403 | 20231208 | 130000 | 76737172800 | 94200 | 94100 | 94200 | 94100 | 2427 |
| 404 | 20231208 | 125900 | 76508637600 | 94100 | 94100 | 94200 | 94100 | 1589 |
| 405 | 20231208 | 125800 | 76359069200 | 94100 | 94100 | 94200 | 94100 | 2406 |
| 406 | 20231208 | 125700 | 76132636100 | 94100 | 94100 | 94200 | 94100 | 1248 |
| 407 | 20231208 | 125600 | 76015177700 | 94200 | 94100 | 94200 | 94100 | 1970 |
| 408 | 20231208 | 125500 | 75829773400 | 94100 | 94200 | 94200 | 94100 | 13342 |
| 409 | 20231208 | 125400 | 74574115800 | 94200 | 94100 | 94200 | 94100 | 1288 |
| 410 | 20231208 | 125300 | 74452868900 | 94200 | 94200 | 94300 | 94100 | 3150 |
| 411 | 20231208 | 125200 | 74156204000 | 94300 | 94200 | 94300 | 94200 | 1901 |
| 412 | 20231208 | 125100 | 73977121100 | 94200 | 94200 | 94300 | 94200 | 1843 |
| 413 | 20231208 | 125000 | 73803491100 | 94200 | 94200 | 94300 | 94100 | 5610 |
| 414 | 20231208 | 124900 | 73275071500 | 94200 | 94200 | 94300 | 94200 | 10842 |
| 415 | 20231208 | 124800 | 72253740700 | 94200 | 94300 | 94300 | 94200 | 1578 |
| 416 | 20231208 | 124700 | 72105066500 | 94300 | 94200 | 94300 | 94200 | 5035 |
| 417 | 20231208 | 124600 | 71630750100 | 94200 | 94200 | 94300 | 94200 | 2805 |
| 418 | 20231208 | 124500 | 71366483900 | 94300 | 94200 | 94300 | 94200 | 1614 |
| 419 | 20231208 | 124400 | 71214429300 | 94200 | 94300 | 94400 | 94200 | 12598 |
| 420 | 20231208 | 124300 | 70026459000 | 94300 | 94400 | 94400 | 94300 | 2702 |
| 421 | 20231208 | 124200 | 69771640200 | 94300 | 94300 | 94400 | 94300 | 1596 |
| 422 | 20231208 | 124100 | 69621107800 | 94300 | 94400 | 94400 | 94300 | 5041 |
| 423 | 20231208 | 124000 | 69145710200 | 94400 | 94300 | 94400 | 94300 | 1859 |
| 424 | 20231208 | 123900 | 68970385400 | 94300 | 94300 | 94400 | 94300 | 1359 |
| 425 | 20231208 | 123800 | 68842168900 | 94300 | 94300 | 94400 | 94300 | 1858 |
| 426 | 20231208 | 123700 | 68666911600 | 94300 | 94300 | 94400 | 94300 | 1419 |
| 427 | 20231208 | 123600 | 68533087400 | 94300 | 94400 | 94500 | 94300 | 7575 |
| 428 | 20231208 | 123500 | 67818046500 | 94400 | 94400 | 94500 | 94400 | 4398 |
| 429 | 20231208 | 123400 | 67402857500 | 94500 | 94400 | 94500 | 94400 | 2398 |
| 430 | 20231208 | 123300 | 67176473600 | 94400 | 94400 | 94500 | 94400 | 1269 |
| 431 | 20231208 | 123200 | 67056654900 | 94400 | 94400 | 94500 | 94400 | 1634 |
| 432 | 20231208 | 123100 | 66902387900 | 94400 | 94400 | 94500 | 94400 | 889 |
| 433 | 20231208 | 123000 | 66818444000 | 94500 | 94400 | 94500 | 94400 | 2358 |
| 434 | 20231208 | 122900 | 66595822900 | 94500 | 94400 | 94500 | 94400 | 1257 |
| 435 | 20231208 | 122800 | 66477131500 | 94400 | 94400 | 94500 | 94400 | 1164 |
| 436 | 20231208 | 122700 | 66367209500 | 94400 | 94400 | 94500 | 94400 | 1385 |
| 437 | 20231208 | 122600 | 66236416300 | 94500 | 94400 | 94500 | 94400 | 1742 |
| 438 | 20231208 | 122500 | 66071945100 | 94500 | 94400 | 94500 | 94400 | 1578 |
| 439 | 20231208 | 122400 | 65922913100 | 94400 | 94400 | 94500 | 94400 | 1258 |
| 440 | 20231208 | 122300 | 65804140800 | 94500 | 94500 | 94500 | 94400 | 2090 |
| 441 | 20231208 | 122200 | 65606749900 | 94400 | 94400 | 94500 | 94400 | 1236 |
| 442 | 20231208 | 122100 | 65490034000 | 94500 | 94500 | 94500 | 94400 | 1794 |
| 443 | 20231208 | 122000 | 65320578100 | 94500 | 94400 | 94500 | 94400 | 1862 |
| 444 | 20231208 | 121900 | 65144753800 | 94400 | 94400 | 94500 | 94400 | 961 |
| 445 | 20231208 | 121800 | 65054007100 | 94400 | 94400 | 94500 | 94400 | 2030 |
| 446 | 20231208 | 121700 | 64862268200 | 94400 | 94400 | 94500 | 94400 | 983 |
| 447 | 20231208 | 121600 | 64769457400 | 94500 | 94400 | 94500 | 94400 | 1379 |
| 448 | 20231208 | 121500 | 64639241400 | 94400 | 94500 | 94500 | 94400 | 1384 |
| 449 | 20231208 | 121400 | 64508544500 | 94400 | 94400 | 94500 | 94400 | 1442 |
| 450 | 20231208 | 121300 | 64372357600 | 94400 | 94400 | 94500 | 94400 | 1880 |
| 451 | 20231208 | 121200 | 64194832400 | 94500 | 94400 | 94500 | 94400 | 1610 |
| 452 | 20231208 | 121100 | 64042745700 | 94400 | 94400 | 94500 | 94400 | 1339 |
| 453 | 20231208 | 121000 | 63916308500 | 94400 | 94500 | 94500 | 94400 | 3281 |
| 454 | 20231208 | 120900 | 63606355300 | 94400 | 94400 | 94500 | 94400 | 2451 |
| 455 | 20231208 | 120800 | 63374948500 | 94400 | 94400 | 94500 | 94400 | 2219 |
| 456 | 20231208 | 120700 | 63165456000 | 94500 | 94400 | 94500 | 94400 | 2587 |
| 457 | 20231208 | 120600 | 62921214600 | 94400 | 94400 | 94500 | 94400 | 2969 |
| 458 | 20231208 | 120500 | 62640928200 | 94400 | 94400 | 94500 | 94400 | 1747 |
| 459 | 20231208 | 120400 | 62476001400 | 94500 | 94400 | 94500 | 94400 | 1463 |
| 460 | 20231208 | 120300 | 62337823700 | 94500 | 94400 | 94500 | 94400 | 2495 |
| 461 | 20231208 | 120200 | 62102268400 | 94500 | 94400 | 94500 | 94400 | 1351 |
| 462 | 20231208 | 120100 | 61974705600 | 94500 | 94500 | 94600 | 94400 | 3657 |
| 463 | 20231208 | 120000 | 61629171700 | 94500 | 94500 | 94600 | 94500 | 1303 |
| 464 | 20231208 | 115900 | 61506014000 | 94500 | 94500 | 94600 | 94500 | 1639 |
| 465 | 20231208 | 115800 | 61351094600 | 94500 | 94500 | 94600 | 94500 | 2131 |
| 466 | 20231208 | 115700 | 61149687500 | 94500 | 94500 | 94600 | 94500 | 1239 |
| 467 | 20231208 | 115600 | 61032586600 | 94500 | 94500 | 94600 | 94500 | 1494 |
| 468 | 20231208 | 115500 | 60891384600 | 94500 | 94500 | 94600 | 94500 | 1045 |
| 469 | 20231208 | 115400 | 60792617900 | 94500 | 94500 | 94600 | 94500 | 1306 |
| 470 | 20231208 | 115300 | 60669191600 | 94500 | 94500 | 94600 | 94500 | 1055 |
| 471 | 20231208 | 115200 | 60569482800 | 94500 | 94500 | 94600 | 94500 | 1537 |
| 472 | 20231208 | 115100 | 60424220900 | 94500 | 94500 | 94600 | 94500 | 3083 |
| 473 | 20231208 | 115000 | 60132867600 | 94500 | 94500 | 94600 | 94500 | 1420 |
| 474 | 20231208 | 114900 | 59998664500 | 94500 | 94500 | 94600 | 94500 | 2021 |
| 475 | 20231208 | 114800 | 59807650000 | 94500 | 94500 | 94600 | 94500 | 2010 |
| 476 | 20231208 | 114700 | 59617671000 | 94600 | 94500 | 94600 | 94500 | 1462 |
| 477 | 20231208 | 114600 | 59479478600 | 94500 | 94500 | 94600 | 94500 | 2121 |
| 478 | 20231208 | 114500 | 59279010800 | 94500 | 94500 | 94600 | 94500 | 1246 |
| 479 | 20231208 | 114400 | 59161247600 | 94500 | 94500 | 94600 | 94500 | 1996 |
| 480 | 20231208 | 114300 | 58972604400 | 94600 | 94500 | 94600 | 94500 | 1280 |
| 481 | 20231208 | 114200 | 58851611900 | 94500 | 94500 | 94600 | 94500 | 1962 |
| 482 | 20231208 | 114100 | 58666191900 | 94500 | 94500 | 94600 | 94500 | 1227 |
| 483 | 20231208 | 114000 | 58550228100 | 94500 | 94500 | 94600 | 94500 | 1310 |
| 484 | 20231208 | 113900 | 58426393400 | 94600 | 94500 | 94600 | 94500 | 1459 |
| 485 | 20231208 | 113800 | 58288508500 | 94500 | 94500 | 94600 | 94500 | 1731 |
| 486 | 20231208 | 113700 | 58124912600 | 94500 | 94500 | 94600 | 94500 | 728 |
| 487 | 20231208 | 113600 | 58056101300 | 94600 | 94500 | 94600 | 94500 | 1812 |
| 488 | 20231208 | 113500 | 57884848000 | 94500 | 94500 | 94600 | 94500 | 867 |
| 489 | 20231208 | 113400 | 57802905500 | 94500 | 94500 | 94600 | 94500 | 1676 |
| 490 | 20231208 | 113300 | 57644515200 | 94500 | 94500 | 94600 | 94500 | 3606 |
| 491 | 20231208 | 113200 | 57303736800 | 94500 | 94500 | 94600 | 94500 | 2030 |
| 492 | 20231208 | 113100 | 57111875900 | 94500 | 94500 | 94600 | 94500 | 1212 |
| 493 | 20231208 | 113000 | 56997326300 | 94600 | 94500 | 94600 | 94500 | 2007 |
| 494 | 20231208 | 112900 | 56807649000 | 94500 | 94500 | 94600 | 94500 | 1629 |
| 495 | 20231208 | 112800 | 56653677200 | 94500 | 94500 | 94600 | 94500 | 3399 |
| 496 | 20231208 | 112700 | 56332447900 | 94500 | 94600 | 94600 | 94500 | 1845 |
| 497 | 20231208 | 112600 | 56158045500 | 94500 | 94500 | 94600 | 94500 | 1107 |
| 498 | 20231208 | 112500 | 56053408200 | 94500 | 94500 | 94600 | 94500 | 2133 |
| 499 | 20231208 | 112400 | 55851717100 | 94600 | 94500 | 94600 | 94500 | 1378 |
| 500 | 20231208 | 112300 | 55721479100 | 94500 | 94500 | 94600 | 94500 | 2171 |
| 501 | 20231208 | 112200 | 55516240800 | 94600 | 94500 | 94600 | 94500 | 888 |
| 502 | 20231208 | 112100 | 55432313400 | 94500 | 94500 | 94600 | 94500 | 1745 |
| 503 | 20231208 | 112000 | 55267359900 | 94500 | 94600 | 94600 | 94500 | 1010 |
| 504 | 20231208 | 111900 | 55171891600 | 94500 | 94500 | 94600 | 94500 | 2581 |
| 505 | 20231208 | 111800 | 54927828000 | 94600 | 94500 | 94600 | 94500 | 1592 |
| 506 | 20231208 | 111700 | 54777290400 | 94600 | 94500 | 94600 | 94500 | 1260 |
| 507 | 20231208 | 111600 | 54658199600 | 94500 | 94500 | 94600 | 94500 | 1321 |
| 508 | 20231208 | 111500 | 54533352100 | 94500 | 94500 | 94600 | 94500 | 970 |
| 509 | 20231208 | 111400 | 54441652800 | 94600 | 94600 | 94600 | 94500 | 3448 |
| 510 | 20231208 | 111300 | 54115616100 | 94500 | 94500 | 94600 | 94500 | 1723 |
| 511 | 20231208 | 111200 | 53952754300 | 94500 | 94600 | 94600 | 94500 | 1159 |
| 512 | 20231208 | 111100 | 53843187700 | 94500 | 94500 | 94600 | 94500 | 1471 |
| 513 | 20231208 | 111000 | 53704128200 | 94600 | 94600 | 94600 | 94500 | 4310 |
| 514 | 20231208 | 110900 | 53296513500 | 94500 | 94500 | 94600 | 94500 | 1483 |
| 515 | 20231208 | 110800 | 53156346400 | 94500 | 94500 | 94600 | 94500 | 7125 |
| 516 | 20231208 | 110700 | 52482965800 | 94500 | 94500 | 94600 | 94500 | 9911 |
| 517 | 20231208 | 110600 | 51546346500 | 94600 | 94500 | 94600 | 94500 | 1537 |
| 518 | 20231208 | 110500 | 51401064500 | 94500 | 94500 | 94600 | 94500 | 2435 |
| 519 | 20231208 | 110400 | 51170931500 | 94500 | 94500 | 94600 | 94500 | 1450 |
| 520 | 20231208 | 110300 | 51033859600 | 94600 | 94500 | 94600 | 94500 | 1786 |
| 521 | 20231208 | 110200 | 50865039100 | 94500 | 94500 | 94600 | 94500 | 2038 |
| 522 | 20231208 | 110100 | 50672396400 | 94500 | 94500 | 94600 | 94500 | 1971 |
| 523 | 20231208 | 110000 | 50486095000 | 94500 | 94500 | 94600 | 94500 | 2109 |
| 524 | 20231208 | 105900 | 50286723900 | 94500 | 94600 | 94600 | 94500 | 1326 |
| 525 | 20231208 | 105800 | 50161383000 | 94500 | 94500 | 94600 | 94500 | 1237 |
| 526 | 20231208 | 105700 | 50044445900 | 94600 | 94600 | 94700 | 94600 | 2535 |
| 527 | 20231208 | 105600 | 49804623300 | 94600 | 94500 | 94600 | 94500 | 2600 |
| 528 | 20231208 | 105500 | 49558761000 | 94600 | 94600 | 94700 | 94500 | 4904 |
| 529 | 20231208 | 105400 | 49094975300 | 94600 | 94700 | 94700 | 94600 | 2265 |
| 530 | 20231208 | 105300 | 48880680700 | 94600 | 94700 | 94700 | 94600 | 3310 |
| 531 | 20231208 | 105200 | 48567545700 | 94600 | 94600 | 94700 | 94600 | 4680 |
| 532 | 20231208 | 105100 | 48124800800 | 94600 | 94600 | 94700 | 94600 | 1406 |
| 533 | 20231208 | 105000 | 47991779000 | 94600 | 94700 | 94800 | 94600 | 1907 |
| 534 | 20231208 | 104900 | 47811301800 | 94700 | 94700 | 94800 | 94700 | 2795 |
| 535 | 20231208 | 104800 | 47546608700 | 94800 | 94700 | 94800 | 94700 | 1202 |
| 536 | 20231208 | 104700 | 47432771100 | 94700 | 94700 | 94800 | 94700 | 1875 |
| 537 | 20231208 | 104600 | 47255179100 | 94800 | 94700 | 94800 | 94700 | 1350 |
| 538 | 20231208 | 104500 | 47127325900 | 94800 | 94800 | 94900 | 94700 | 2189 |
| 539 | 20231208 | 104400 | 46919803900 | 94800 | 94900 | 95000 | 94800 | 1238 |
| 540 | 20231208 | 104300 | 46802361100 | 94900 | 94900 | 95000 | 94900 | 1277 |
| 541 | 20231208 | 104200 | 46681159000 | 95000 | 94900 | 95000 | 94900 | 1175 |
| 542 | 20231208 | 104100 | 46569632100 | 95000 | 94900 | 95000 | 94900 | 1408 |
| 543 | 20231208 | 104000 | 46435986300 | 94900 | 94900 | 95000 | 94900 | 840 |
| 544 | 20231208 | 103900 | 46356265100 | 94900 | 94800 | 95000 | 94700 | 2659 |
| 545 | 20231208 | 103800 | 46104068000 | 94800 | 94700 | 94800 | 94700 | 567 |
| 546 | 20231208 | 103700 | 46050363200 | 94800 | 94900 | 94900 | 94700 | 1506 |
| 547 | 20231208 | 103600 | 45907645800 | 94800 | 94800 | 94900 | 94800 | 1227 |
| 548 | 20231208 | 103500 | 45791315900 | 94800 | 94700 | 94800 | 94700 | 1742 |
| 549 | 20231208 | 103400 | 45626234700 | 94700 | 94700 | 94800 | 94700 | 1291 |
| 550 | 20231208 | 103300 | 45503965200 | 94700 | 94700 | 94800 | 94700 | 1337 |
| 551 | 20231208 | 103200 | 45377314800 | 94700 | 94700 | 94800 | 94700 | 1159 |
| 552 | 20231208 | 103100 | 45267528500 | 94700 | 94800 | 94900 | 94700 | 1434 |
| 553 | 20231208 | 103000 | 45131570200 | 94900 | 94800 | 94900 | 94800 | 1326 |
| 554 | 20231208 | 102900 | 45005822600 | 94800 | 94700 | 94900 | 94700 | 2768 |
| 555 | 20231208 | 102800 | 44743440600 | 94700 | 94600 | 94800 | 94600 | 4796 |
| 556 | 20231208 | 102700 | 44289334300 | 94600 | 94600 | 94700 | 94600 | 2008 |
| 557 | 20231208 | 102600 | 44099360700 | 94600 | 94700 | 94700 | 94600 | 1050 |
| 558 | 20231208 | 102500 | 44000016300 | 94700 | 94600 | 94700 | 94600 | 1194 |
| 559 | 20231208 | 102400 | 43887043900 | 94600 | 94700 | 94700 | 94600 | 3307 |
| 560 | 20231208 | 102300 | 43574188200 | 94600 | 94700 | 94800 | 94600 | 3607 |
| 561 | 20231208 | 102200 | 43232644900 | 94800 | 94800 | 94800 | 94700 | 2200 |
| 562 | 20231208 | 102100 | 43024280100 | 94700 | 94700 | 94800 | 94700 | 1120 |
| 563 | 20231208 | 102000 | 42918205300 | 94700 | 94800 | 94900 | 94700 | 7070 |
| 564 | 20231208 | 101900 | 42248336200 | 94800 | 94800 | 94900 | 94800 | 2313 |
| 565 | 20231208 | 101800 | 42029047000 | 94800 | 94800 | 94900 | 94800 | 2379 |
| 566 | 20231208 | 101700 | 41803489400 | 94800 | 94800 | 94900 | 94800 | 977 |
| 567 | 20231208 | 101600 | 41710838700 | 94900 | 95000 | 95000 | 94800 | 3326 |
| 568 | 20231208 | 101500 | 41395242200 | 94900 | 94900 | 95000 | 94900 | 907 |
| 569 | 20231208 | 101400 | 41309135800 | 94900 | 94900 | 95000 | 94900 | 2328 |
| 570 | 20231208 | 101300 | 41088101800 | 94900 | 95000 | 95100 | 94900 | 2306 |
| 571 | 20231208 | 101200 | 40869023900 | 95000 | 95000 | 95100 | 95000 | 1648 |
| 572 | 20231208 | 101100 | 40712450400 | 95000 | 95000 | 95100 | 95000 | 858 |
| 573 | 20231208 | 101000 | 40630928500 | 95100 | 95100 | 95100 | 95000 | 803 |
| 574 | 20231208 | 100900 | 40554607700 | 95000 | 95000 | 95100 | 95000 | 1960 |
| 575 | 20231208 | 100800 | 40368397100 | 95100 | 95200 | 95200 | 95000 | 1311 |
| 576 | 20231208 | 100700 | 40243784900 | 95100 | 95100 | 95200 | 95100 | 2410 |
| 577 | 20231208 | 100600 | 40014582400 | 95100 | 95100 | 95100 | 95000 | 995 |
| 578 | 20231208 | 100500 | 39919971500 | 95100 | 95100 | 95200 | 95000 | 2693 |
| 579 | 20231208 | 100400 | 39664028500 | 95000 | 95100 | 95200 | 95000 | 2739 |
| 580 | 20231208 | 100300 | 39403604600 | 95100 | 95100 | 95200 | 95000 | 3111 |
| 581 | 20231208 | 100200 | 39107792600 | 95200 | 95200 | 95200 | 95100 | 767 |
| 582 | 20231208 | 100100 | 39034807200 | 95200 | 95100 | 95300 | 95100 | 2574 |
| 583 | 20231208 | 100000 | 38789979100 | 95200 | 95100 | 95200 | 95100 | 2496 |
| 584 | 20231208 | 095900 | 38552468200 | 95100 | 95200 | 95200 | 95100 | 1934 |
| 585 | 20231208 | 095800 | 38368495400 | 95200 | 95100 | 95200 | 95100 | 1324 |
| 586 | 20231208 | 095700 | 38242569700 | 95100 | 95100 | 95200 | 95100 | 1700 |
| 587 | 20231208 | 095600 | 38080850200 | 95100 | 95100 | 95200 | 95000 | 4859 |
| 588 | 20231208 | 095500 | 37618474200 | 95200 | 95000 | 95200 | 95000 | 3104 |
| 589 | 20231208 | 095400 | 37323308800 | 95100 | 94900 | 95100 | 94900 | 4615 |
| 590 | 20231208 | 095300 | 36884996800 | 95000 | 94900 | 95000 | 94800 | 2256 |
| 591 | 20231208 | 095200 | 36670930000 | 94900 | 94800 | 95000 | 94800 | 4802 |
| 592 | 20231208 | 095100 | 36215366400 | 94800 | 94700 | 94900 | 94700 | 3154 |
| 593 | 20231208 | 095000 | 35916521700 | 94700 | 94700 | 94800 | 94600 | 2187 |
| 594 | 20231208 | 094900 | 35709412600 | 94600 | 94700 | 94800 | 94600 | 6843 |
| 595 | 20231208 | 094800 | 35061299500 | 94800 | 94600 | 94800 | 94600 | 2337 |
| 596 | 20231208 | 094700 | 34839958500 | 94700 | 94500 | 94800 | 94400 | 8349 |
| 597 | 20231208 | 094600 | 34050154400 | 94500 | 94500 | 94500 | 94400 | 3276 |
| 598 | 20231208 | 094500 | 33740762000 | 94500 | 94500 | 94600 | 94400 | 8413 |
| 599 | 20231208 | 094400 | 32945924700 | 94500 | 94600 | 94700 | 94400 | 7738 |
| 600 | 20231208 | 094300 | 32214114200 | 94600 | 94500 | 94700 | 94400 | 16604 |
| 601 | 20231208 | 094200 | 30644771300 | 94600 | 94700 | 94700 | 94500 | 5956 |
| 602 | 20231208 | 094100 | 30081331100 | 94700 | 94700 | 94800 | 94600 | 6663 |
| 603 | 20231208 | 094000 | 29450373500 | 94700 | 94600 | 94900 | 94600 | 9732 |
| 604 | 20231208 | 093900 | 28528291600 | 94600 | 94700 | 94700 | 94500 | 11140 |
| 605 | 20231208 | 093800 | 27474708900 | 94600 | 94800 | 94800 | 94600 | 9066 |
| 606 | 20231208 | 093700 | 26616429900 | 94700 | 95000 | 95100 | 94700 | 21290 |
| 607 | 20231208 | 093600 | 24596381900 | 95100 | 95400 | 95400 | 95000 | 22239 |
| 608 | 20231208 | 093500 | 22479340700 | 95300 | 95300 | 95400 | 95300 | 3096 |
| 609 | 20231208 | 093400 | 22184116500 | 95300 | 95600 | 95600 | 95300 | 20866 |
| 610 | 20231208 | 093300 | 20193125100 | 95500 | 95500 | 95600 | 95500 | 1718 |
| 611 | 20231208 | 093200 | 20029011500 | 95500 | 95500 | 95600 | 95500 | 1536 |
| 612 | 20231208 | 093100 | 19882278200 | 95600 | 95600 | 95600 | 95500 | 2089 |
| 613 | 20231208 | 093000 | 19682628500 | 95500 | 95500 | 95600 | 95400 | 4909 |
| 614 | 20231208 | 092900 | 19213877900 | 95500 | 95500 | 95500 | 95400 | 2506 |
| 615 | 20231208 | 092800 | 18974697300 | 95500 | 95400 | 95500 | 95400 | 3490 |
| 616 | 20231208 | 092700 | 18641618600 | 95400 | 95500 | 95500 | 95400 | 3439 |
| 617 | 20231208 | 092600 | 18313359000 | 95400 | 95400 | 95500 | 95400 | 4010 |
| 618 | 20231208 | 092500 | 17930682600 | 95500 | 95500 | 95500 | 95400 | 2691 |
| 619 | 20231208 | 092400 | 17673915000 | 95500 | 95400 | 95500 | 95400 | 2208 |
| 620 | 20231208 | 092300 | 17463217400 | 95400 | 95400 | 95500 | 95400 | 1671 |
| 621 | 20231208 | 092200 | 17303734600 | 95400 | 95400 | 95500 | 95400 | 2328 |
| 622 | 20231208 | 092100 | 17081501800 | 95400 | 95400 | 95500 | 95400 | 2471 |
| 623 | 20231208 | 092000 | 16845713300 | 95500 | 95600 | 95600 | 95400 | 3981 |
| 624 | 20231208 | 091900 | 16465528500 | 95500 | 95500 | 95600 | 95400 | 4199 |
| 625 | 20231208 | 091800 | 16064513800 | 95500 | 95400 | 95600 | 95300 | 8553 |
| 626 | 20231208 | 091700 | 15248108100 | 95400 | 95600 | 95600 | 95400 | 7161 |
| 627 | 20231208 | 091600 | 14564404500 | 95700 | 95800 | 95800 | 95600 | 7349 |
| 628 | 20231208 | 091500 | 13861333100 | 95700 | 95800 | 95900 | 95700 | 3569 |
| 629 | 20231208 | 091400 | 13519414100 | 95900 | 95900 | 96000 | 95800 | 5020 |
| 630 | 20231208 | 091300 | 13038099600 | 96000 | 95900 | 96000 | 95900 | 1843 |
| 631 | 20231208 | 091200 | 12861276600 | 96000 | 96000 | 96100 | 95900 | 2286 |
| 632 | 20231208 | 091100 | 12641894000 | 96000 | 96000 | 96100 | 96000 | 5001 |
| 633 | 20231208 | 091000 | 12161741100 | 95900 | 95800 | 96000 | 95800 | 4999 |
| 634 | 20231208 | 090900 | 11682576600 | 95800 | 95900 | 95900 | 95700 | 4767 |
| 635 | 20231208 | 090800 | 11225850900 | 95900 | 95900 | 95900 | 95800 | 3591 |
| 636 | 20231208 | 090700 | 10881641200 | 95800 | 96000 | 96000 | 95800 | 7180 |
| 637 | 20231208 | 090600 | 10193317400 | 95900 | 95900 | 96000 | 95800 | 8878 |
| 638 | 20231208 | 090500 | 9341635300 | 95900 | 95800 | 96000 | 95800 | 10286 |
| 639 | 20231208 | 090400 | 8355148300 | 95800 | 95900 | 95900 | 95800 | 6645 |
| 640 | 20231208 | 090300 | 7718454900 | 95800 | 96000 | 96100 | 95800 | 4716 |
| 641 | 20231208 | 090200 | 7266040900 | 96000 | 95600 | 96100 | 95500 | 12017 |
| 642 | 20231208 | 090100 | 6113555300 | 95500 | 95700 | 96000 | 95500 | 13119 |
| 643 | 20231208 | 090000 | 4857165800 | 95700 | 96100 | 96300 | 95600 | 48445 |