35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 3 | 20240110 | 194400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240110 | 194300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240110 | 194200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240110 | 194100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240110 | 194000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240110 | 193900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240110 | 193800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240110 | 193700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240110 | 193600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240110 | 193500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240110 | 193400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240110 | 193300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240110 | 193200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240110 | 193100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240110 | 193000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240110 | 192900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240110 | 192800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240110 | 192700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240110 | 192600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240110 | 192500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240110 | 192400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240110 | 192300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240110 | 192200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240110 | 192100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240110 | 192000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240110 | 191900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240110 | 191800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240110 | 191700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240110 | 191600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240110 | 191500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 33 | 20240110 | 191400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240110 | 191300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240110 | 191200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240110 | 191100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240110 | 191000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240110 | 190900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240110 | 190800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240110 | 190700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240110 | 190600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240110 | 190500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240110 | 190400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240110 | 190300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240110 | 190200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240110 | 190100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240110 | 190000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240110 | 185900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240110 | 185800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240110 | 185700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240110 | 185600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240110 | 185500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240110 | 185400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240110 | 185300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240110 | 185200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240110 | 185100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240110 | 185000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240110 | 184900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240110 | 184800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240110 | 184700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240110 | 184600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240110 | 184500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 63 | 20240110 | 184400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240110 | 184300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240110 | 184200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240110 | 184100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240110 | 184000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240110 | 183900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240110 | 183800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240110 | 183700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240110 | 183600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240110 | 183500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240110 | 183400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240110 | 183300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240110 | 183200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240110 | 183100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240110 | 183000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240110 | 182900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240110 | 182800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240110 | 182700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240110 | 182600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240110 | 182500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240110 | 182400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240110 | 182300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240110 | 182200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240110 | 182100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240110 | 182000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240110 | 181900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240110 | 181800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240110 | 181700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240110 | 181600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240110 | 181500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 93 | 20240110 | 181400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240110 | 181300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240110 | 181200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240110 | 181100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240110 | 181000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240110 | 180900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240110 | 180800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240110 | 180700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240110 | 180600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240110 | 180500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240110 | 180400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240110 | 180300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240110 | 180200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240110 | 180100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240110 | 180000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240110 | 175900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240110 | 175800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240110 | 175700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240110 | 175600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240110 | 175500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240110 | 175400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240110 | 175300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240110 | 175200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240110 | 175100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240110 | 175000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240110 | 174900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240110 | 174800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240110 | 174700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240110 | 174600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240110 | 174500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 123 | 20240110 | 174400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240110 | 174300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240110 | 174200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240110 | 174100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240110 | 174000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240110 | 173900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240110 | 173800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240110 | 173700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240110 | 173600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240110 | 173500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240110 | 173400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240110 | 173300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240110 | 173200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240110 | 173100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240110 | 173000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240110 | 172900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240110 | 172800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240110 | 172700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240110 | 172600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240110 | 172500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240110 | 172400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240110 | 172300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240110 | 172200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240110 | 172100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240110 | 172000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240110 | 171900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240110 | 171800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240110 | 171700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240110 | 171600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240110 | 171500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 153 | 20240110 | 171400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240110 | 171300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240110 | 171200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240110 | 171100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240110 | 171000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240110 | 170900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240110 | 170800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240110 | 170700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240110 | 170600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240110 | 170500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240110 | 170400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240110 | 170300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240110 | 170200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240110 | 170100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240110 | 170000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240110 | 165900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240110 | 165800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240110 | 165700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240110 | 165600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240110 | 165500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240110 | 165400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240110 | 165300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240110 | 165200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240110 | 165100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240110 | 165000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240110 | 164900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240110 | 164800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240110 | 164700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240110 | 164600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240110 | 164500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 183 | 20240110 | 164400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240110 | 164300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240110 | 164200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240110 | 164100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240110 | 164000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240110 | 163900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240110 | 163800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240110 | 163700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240110 | 163600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240110 | 163500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240110 | 163400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240110 | 163300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240110 | 163200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240110 | 163100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240110 | 163000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240110 | 162900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240110 | 162800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240110 | 162700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240110 | 162600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240110 | 162500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240110 | 162400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240110 | 162300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240110 | 162200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240110 | 162100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240110 | 162000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240110 | 161900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240110 | 161800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240110 | 161700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240110 | 161600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240110 | 161500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 213 | 20240110 | 161400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240110 | 161300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240110 | 161200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240110 | 161100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240110 | 161000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240110 | 160900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240110 | 160800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240110 | 160700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240110 | 160600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240110 | 160500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240110 | 160400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240110 | 160300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240110 | 160200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240110 | 160100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240110 | 160000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240110 | 155900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240110 | 155800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240110 | 155700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240110 | 155600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240110 | 155500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240110 | 155400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240110 | 155300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240110 | 155200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240110 | 155100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240110 | 155000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240110 | 154900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240110 | 154800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240110 | 154700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240110 | 154600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240110 | 154500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 243 | 20240110 | 154400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240110 | 154300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240110 | 154200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240110 | 154100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240110 | 154000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240110 | 153900 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240110 | 153800 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240110 | 153700 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240110 | 153600 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240110 | 153500 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240110 | 153400 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240110 | 153300 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240110 | 153200 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240110 | 153100 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240110 | 153000 | 47626107200 | 97200 | 97200 | 97200 | 97200 | 41200 |
| 258 | 20240110 | 152900 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20240110 | 152800 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20240110 | 152700 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20240110 | 152600 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20240110 | 152500 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20240110 | 152400 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20240110 | 152300 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20240110 | 152200 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20240110 | 152100 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20240110 | 152000 | 43621467200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20240110 | 151900 | 43621467200 | 97300 | 97300 | 97400 | 97300 | 986 |
| 269 | 20240110 | 151800 | 43525470500 | 97400 | 97400 | 97400 | 97300 | 3447 |
| 270 | 20240110 | 151700 | 43189797400 | 97400 | 97300 | 97400 | 97300 | 784 |
| 271 | 20240110 | 151600 | 43113481300 | 97400 | 97300 | 97400 | 97300 | 593 |
| 272 | 20240110 | 151500 | 43055749300 | 97300 | 97400 | 97400 | 97300 | 846 |
| 273 | 20240110 | 151400 | 42973419800 | 97400 | 97400 | 97400 | 97300 | 299 |
| 274 | 20240110 | 151300 | 42944313600 | 97400 | 97400 | 97400 | 97300 | 507 |
| 275 | 20240110 | 151200 | 42894962500 | 97300 | 97500 | 97500 | 97300 | 1938 |
| 276 | 20240110 | 151100 | 42706207100 | 97400 | 97500 | 97500 | 97400 | 606 |
| 277 | 20240110 | 151000 | 42647169500 | 97400 | 97500 | 97500 | 97400 | 303 |
| 278 | 20240110 | 150900 | 42617631200 | 97500 | 97400 | 97500 | 97300 | 996 |
| 279 | 20240110 | 150800 | 42520606800 | 97400 | 97400 | 97400 | 97300 | 673 |
| 280 | 20240110 | 150700 | 42455061600 | 97400 | 97400 | 97400 | 97300 | 789 |
| 281 | 20240110 | 150600 | 42378216900 | 97400 | 97400 | 97400 | 97300 | 563 |
| 282 | 20240110 | 150500 | 42323388500 | 97400 | 97400 | 97400 | 97300 | 1475 |
| 283 | 20240110 | 150400 | 42179724600 | 97400 | 97400 | 97400 | 97300 | 431 |
| 284 | 20240110 | 150300 | 42137773600 | 97400 | 97400 | 97400 | 97300 | 393 |
| 285 | 20240110 | 150200 | 42099529300 | 97400 | 97400 | 97400 | 97300 | 462 |
| 286 | 20240110 | 150100 | 42054531900 | 97400 | 97400 | 97400 | 97300 | 873 |
| 287 | 20240110 | 150000 | 41969516400 | 97400 | 97400 | 97400 | 97300 | 1946 |
| 288 | 20240110 | 145900 | 41780019500 | 97500 | 97500 | 97500 | 97400 | 700 |
| 289 | 20240110 | 145800 | 41711835900 | 97500 | 97400 | 97500 | 97400 | 168 |
| 290 | 20240110 | 145700 | 41695472300 | 97400 | 97400 | 97500 | 97400 | 1777 |
| 291 | 20240110 | 145600 | 41522382800 | 97400 | 97500 | 97500 | 97400 | 973 |
| 292 | 20240110 | 145500 | 41427600100 | 97500 | 97400 | 97500 | 97400 | 359 |
| 293 | 20240110 | 145400 | 41392603500 | 97400 | 97400 | 97500 | 97400 | 542 |
| 294 | 20240110 | 145300 | 41339806500 | 97500 | 97500 | 97500 | 97400 | 315 |
| 295 | 20240110 | 145200 | 41309102600 | 97400 | 97400 | 97500 | 97300 | 416 |
| 296 | 20240110 | 145100 | 41268585600 | 97400 | 97500 | 97500 | 97300 | 466 |
| 297 | 20240110 | 145000 | 41223211700 | 97500 | 97400 | 97500 | 97300 | 816 |
| 298 | 20240110 | 144900 | 41143724700 | 97400 | 97500 | 97500 | 97400 | 3792 |
| 299 | 20240110 | 144800 | 40774149700 | 97500 | 97500 | 97600 | 97500 | 144 |
| 300 | 20240110 | 144700 | 40760098700 | 97600 | 97600 | 97700 | 97500 | 1480 |
| 301 | 20240110 | 144600 | 40615650100 | 97700 | 97700 | 97700 | 97600 | 262 |
| 302 | 20240110 | 144500 | 40590065200 | 97600 | 97600 | 97700 | 97600 | 1117 |
| 303 | 20240110 | 144400 | 40480939900 | 97700 | 97600 | 97700 | 97600 | 810 |
| 304 | 20240110 | 144300 | 40401875800 | 97700 | 97600 | 97700 | 97600 | 5813 |
| 305 | 20240110 | 144200 | 39834219400 | 97600 | 97400 | 97600 | 97400 | 12367 |
| 306 | 20240110 | 144100 | 38628655800 | 97400 | 97400 | 97400 | 97300 | 1215 |
| 307 | 20240110 | 144000 | 38510331100 | 97300 | 97400 | 97500 | 97300 | 977 |
| 308 | 20240110 | 143900 | 38415167000 | 97500 | 97400 | 97500 | 97400 | 1901 |
| 309 | 20240110 | 143800 | 38230002300 | 97500 | 97400 | 97500 | 97400 | 296 |
| 310 | 20240110 | 143700 | 38201144700 | 97500 | 97400 | 97500 | 97400 | 1012 |
| 311 | 20240110 | 143600 | 38102572100 | 97500 | 97400 | 97500 | 97400 | 628 |
| 312 | 20240110 | 143500 | 38041350400 | 97500 | 97400 | 97500 | 97300 | 3593 |
| 313 | 20240110 | 143400 | 37691392600 | 97300 | 97300 | 97400 | 97300 | 172 |
| 314 | 20240110 | 143300 | 37674644400 | 97300 | 97400 | 97400 | 97300 | 275 |
| 315 | 20240110 | 143200 | 37647886100 | 97300 | 97400 | 97400 | 97300 | 137 |
| 316 | 20240110 | 143100 | 37634554300 | 97400 | 97300 | 97400 | 97300 | 1228 |
| 317 | 20240110 | 143000 | 37514964400 | 97300 | 97300 | 97400 | 97300 | 243 |
| 318 | 20240110 | 142900 | 37491319000 | 97300 | 97400 | 97400 | 97300 | 232 |
| 319 | 20240110 | 142800 | 37468744100 | 97300 | 97500 | 97500 | 97300 | 1536 |
| 320 | 20240110 | 142700 | 37319173000 | 97400 | 97400 | 97500 | 97400 | 107 |
| 321 | 20240110 | 142600 | 37308749200 | 97500 | 97300 | 97500 | 97300 | 1877 |
| 322 | 20240110 | 142500 | 37125930100 | 97400 | 97400 | 97400 | 97300 | 1544 |
| 323 | 20240110 | 142400 | 36975696300 | 97300 | 97300 | 97400 | 97300 | 235 |
| 324 | 20240110 | 142300 | 36952817400 | 97300 | 97400 | 97400 | 97300 | 209 |
| 325 | 20240110 | 142200 | 36932478400 | 97400 | 97300 | 97400 | 97300 | 738 |
| 326 | 20240110 | 142100 | 36860610800 | 97300 | 97400 | 97400 | 97300 | 1213 |
| 327 | 20240110 | 142000 | 36742578900 | 97300 | 97400 | 97500 | 97300 | 2435 |
| 328 | 20240110 | 141900 | 36505484000 | 97400 | 97400 | 97500 | 97400 | 73 |
| 329 | 20240110 | 141800 | 36498372700 | 97400 | 97500 | 97500 | 97400 | 1912 |
| 330 | 20240110 | 141700 | 36312119400 | 97500 | 97500 | 97500 | 97400 | 253 |
| 331 | 20240110 | 141600 | 36287469600 | 97500 | 97500 | 97500 | 97400 | 1199 |
| 332 | 20240110 | 141500 | 36170571300 | 97500 | 97500 | 97500 | 97400 | 1201 |
| 333 | 20240110 | 141400 | 36053475900 | 97500 | 97500 | 97500 | 97400 | 185 |
| 334 | 20240110 | 141300 | 36035440100 | 97500 | 97400 | 97500 | 97400 | 301 |
| 335 | 20240110 | 141200 | 36006095800 | 97500 | 97500 | 97500 | 97400 | 668 |
| 336 | 20240110 | 141100 | 35940967300 | 97500 | 97400 | 97600 | 97400 | 821 |
| 337 | 20240110 | 141000 | 35860912700 | 97500 | 97500 | 97500 | 97400 | 1944 |
| 338 | 20240110 | 140900 | 35671391800 | 97500 | 97500 | 97500 | 97400 | 117 |
| 339 | 20240110 | 140800 | 35659989500 | 97400 | 97500 | 97500 | 97400 | 1302 |
| 340 | 20240110 | 140700 | 35533154600 | 97400 | 97500 | 97500 | 97400 | 64 |
| 341 | 20240110 | 140600 | 35526916700 | 97500 | 97400 | 97500 | 97400 | 96 |
| 342 | 20240110 | 140500 | 35517560500 | 97500 | 97500 | 97500 | 97400 | 288 |
| 343 | 20240110 | 140400 | 35489481100 | 97500 | 97500 | 97600 | 97400 | 599 |
| 344 | 20240110 | 140300 | 35431077300 | 97500 | 97600 | 97600 | 97500 | 1112 |
| 345 | 20240110 | 140200 | 35322656600 | 97500 | 97500 | 97600 | 97500 | 598 |
| 346 | 20240110 | 140100 | 35264349700 | 97500 | 97500 | 97600 | 97500 | 399 |
| 347 | 20240110 | 140000 | 35225445700 | 97500 | 97600 | 97600 | 97500 | 196 |
| 348 | 20240110 | 135900 | 35206331400 | 97600 | 97500 | 97600 | 97500 | 209 |
| 349 | 20240110 | 135800 | 35185938600 | 97600 | 97600 | 97600 | 97500 | 235 |
| 350 | 20240110 | 135700 | 35163009000 | 97500 | 97500 | 97600 | 97500 | 146 |
| 351 | 20240110 | 135600 | 35148763100 | 97600 | 97500 | 97600 | 97500 | 987 |
| 352 | 20240110 | 135500 | 35052496400 | 97600 | 97500 | 97600 | 97500 | 496 |
| 353 | 20240110 | 135400 | 35004091500 | 97600 | 97600 | 97600 | 97500 | 662 |
| 354 | 20240110 | 135300 | 34939481900 | 97600 | 97500 | 97600 | 97500 | 224 |
| 355 | 20240110 | 135200 | 34917622100 | 97600 | 97600 | 97700 | 97500 | 2105 |
| 356 | 20240110 | 135100 | 34712325100 | 97600 | 97700 | 97700 | 97600 | 1243 |
| 357 | 20240110 | 135000 | 34590946900 | 97700 | 97600 | 97700 | 97500 | 682 |
| 358 | 20240110 | 134900 | 34524380800 | 97600 | 97600 | 97600 | 97500 | 1042 |
| 359 | 20240110 | 134800 | 34422684100 | 97600 | 97600 | 97600 | 97500 | 177 |
| 360 | 20240110 | 134700 | 34405412700 | 97600 | 97600 | 97600 | 97500 | 166 |
| 361 | 20240110 | 134600 | 34389211300 | 97500 | 97600 | 97600 | 97500 | 1033 |
| 362 | 20240110 | 134500 | 34288425400 | 97600 | 97600 | 97600 | 97500 | 1363 |
| 363 | 20240110 | 134400 | 34155414200 | 97600 | 97700 | 97700 | 97600 | 448 |
| 364 | 20240110 | 134300 | 34111675000 | 97600 | 97600 | 97700 | 97600 | 424 |
| 365 | 20240110 | 134200 | 34070279000 | 97600 | 97600 | 97600 | 97500 | 513 |
| 366 | 20240110 | 134100 | 34020218900 | 97600 | 97600 | 97600 | 97500 | 242 |
| 367 | 20240110 | 134000 | 33996600600 | 97600 | 97500 | 97600 | 97500 | 197 |
| 368 | 20240110 | 133900 | 33977378800 | 97600 | 97700 | 97700 | 97400 | 4135 |
| 369 | 20240110 | 133800 | 33573964700 | 97700 | 97500 | 97700 | 97500 | 1575 |
| 370 | 20240110 | 133700 | 33420223900 | 97600 | 97500 | 97600 | 97500 | 996 |
| 371 | 20240110 | 133600 | 33323095200 | 97500 | 97400 | 97500 | 97400 | 1280 |
| 372 | 20240110 | 133500 | 33198351300 | 97500 | 97500 | 97500 | 97400 | 173 |
| 373 | 20240110 | 133400 | 33181485900 | 97400 | 97500 | 97500 | 97400 | 121 |
| 374 | 20240110 | 133300 | 33169691200 | 97500 | 97400 | 97500 | 97400 | 285 |
| 375 | 20240110 | 133200 | 33141920100 | 97400 | 97400 | 97500 | 97400 | 602 |
| 376 | 20240110 | 133100 | 33083262400 | 97400 | 97400 | 97500 | 97400 | 295 |
| 377 | 20240110 | 133000 | 33054522000 | 97500 | 97400 | 97500 | 97400 | 95 |
| 378 | 20240110 | 132900 | 33045264600 | 97400 | 97600 | 97600 | 97400 | 6766 |
| 379 | 20240110 | 132800 | 32385669800 | 97600 | 97600 | 97600 | 97500 | 362 |
| 380 | 20240110 | 132700 | 32350339800 | 97600 | 97600 | 97600 | 97500 | 648 |
| 381 | 20240110 | 132600 | 32287109900 | 97500 | 97600 | 97600 | 97500 | 292 |
| 382 | 20240110 | 132500 | 32258612300 | 97600 | 97600 | 97600 | 97500 | 208 |
| 383 | 20240110 | 132400 | 32238315100 | 97600 | 97500 | 97600 | 97500 | 373 |
| 384 | 20240110 | 132300 | 32201937000 | 97500 | 97500 | 97600 | 97400 | 1860 |
| 385 | 20240110 | 132200 | 32020587200 | 97500 | 97300 | 97500 | 97300 | 970 |
| 386 | 20240110 | 132100 | 31926106200 | 97400 | 97300 | 97400 | 97300 | 2559 |
| 387 | 20240110 | 132000 | 31676922200 | 97300 | 97400 | 97400 | 97300 | 663 |
| 388 | 20240110 | 131900 | 31612374200 | 97400 | 97200 | 97400 | 97200 | 300 |
| 389 | 20240110 | 131800 | 31583177900 | 97300 | 97300 | 97300 | 97200 | 400 |
| 390 | 20240110 | 131700 | 31544276100 | 97300 | 97200 | 97400 | 97200 | 623 |
| 391 | 20240110 | 131600 | 31483656500 | 97300 | 97400 | 97400 | 97200 | 1785 |
| 392 | 20240110 | 131500 | 31309973000 | 97300 | 97400 | 97400 | 97300 | 759 |
| 393 | 20240110 | 131400 | 31236113900 | 97400 | 97400 | 97400 | 97300 | 537 |
| 394 | 20240110 | 131300 | 31183842800 | 97300 | 97400 | 97400 | 97300 | 1242 |
| 395 | 20240110 | 131200 | 31062971900 | 97400 | 97300 | 97400 | 97200 | 3201 |
| 396 | 20240110 | 131100 | 30751500400 | 97300 | 97000 | 97300 | 97000 | 7193 |
| 397 | 20240110 | 131000 | 30052882200 | 97000 | 97100 | 97100 | 97000 | 2357 |
| 398 | 20240110 | 130900 | 29824227500 | 97100 | 97300 | 97300 | 97000 | 43020 |
| 399 | 20240110 | 130800 | 25647296200 | 97300 | 97200 | 97300 | 97200 | 436 |
| 400 | 20240110 | 130700 | 25604915600 | 97200 | 97300 | 97300 | 97200 | 14 |
| 401 | 20240110 | 130600 | 25603554200 | 97300 | 97300 | 97300 | 97200 | 338 |
| 402 | 20240110 | 130500 | 25570693700 | 97300 | 97300 | 97300 | 97200 | 215 |
| 403 | 20240110 | 130400 | 25549794000 | 97300 | 97200 | 97300 | 97200 | 102 |
| 404 | 20240110 | 130300 | 25539872600 | 97300 | 97300 | 97300 | 97200 | 183 |
| 405 | 20240110 | 130200 | 25522073100 | 97300 | 97300 | 97300 | 97200 | 73 |
| 406 | 20240110 | 130100 | 25514974400 | 97200 | 97300 | 97400 | 97200 | 3942 |
| 407 | 20240110 | 130000 | 25131356200 | 97300 | 97400 | 97400 | 97300 | 47 |
| 408 | 20240110 | 125900 | 25126781500 | 97400 | 97300 | 97400 | 97300 | 57 |
| 409 | 20240110 | 125800 | 25121232500 | 97400 | 97300 | 97400 | 97300 | 120 |
| 410 | 20240110 | 125700 | 25109555000 | 97300 | 97300 | 97400 | 97300 | 197 |
| 411 | 20240110 | 125600 | 25090386700 | 97300 | 97400 | 97400 | 97300 | 117 |
| 412 | 20240110 | 125500 | 25078998700 | 97300 | 97300 | 97400 | 97300 | 97 |
| 413 | 20240110 | 125400 | 25069559200 | 97400 | 97300 | 97400 | 97300 | 85 |
| 414 | 20240110 | 125300 | 25061287300 | 97300 | 97300 | 97400 | 97200 | 898 |
| 415 | 20240110 | 125200 | 24973902500 | 97300 | 97300 | 97400 | 97200 | 3200 |
| 416 | 20240110 | 125100 | 24662573900 | 97400 | 97300 | 97400 | 97300 | 48 |
| 417 | 20240110 | 125000 | 24657901700 | 97300 | 97400 | 97400 | 97300 | 181 |
| 418 | 20240110 | 124900 | 24640289800 | 97400 | 97400 | 97400 | 97300 | 21 |
| 419 | 20240110 | 124800 | 24638245000 | 97300 | 97400 | 97400 | 97300 | 296 |
| 420 | 20240110 | 124700 | 24609440600 | 97400 | 97400 | 97400 | 97300 | 894 |
| 421 | 20240110 | 124600 | 24522377100 | 97400 | 97400 | 97400 | 97300 | 96 |
| 422 | 20240110 | 124500 | 24513028700 | 97400 | 97300 | 97400 | 97300 | 186 |
| 423 | 20240110 | 124400 | 24494927200 | 97400 | 97300 | 97400 | 97300 | 75 |
| 424 | 20240110 | 124300 | 24487627400 | 97400 | 97300 | 97400 | 97300 | 1043 |
| 425 | 20240110 | 124200 | 24386126400 | 97300 | 97300 | 97300 | 97200 | 220 |
| 426 | 20240110 | 124100 | 24364730300 | 97300 | 97300 | 97300 | 97200 | 140 |
| 427 | 20240110 | 124000 | 24351109900 | 97300 | 97300 | 97300 | 97200 | 373 |
| 428 | 20240110 | 123900 | 24314829700 | 97300 | 97300 | 97300 | 97200 | 1659 |
| 429 | 20240110 | 123800 | 24153410300 | 97300 | 97300 | 97300 | 97200 | 393 |
| 430 | 20240110 | 123700 | 24115178000 | 97300 | 97200 | 97300 | 97200 | 372 |
| 431 | 20240110 | 123600 | 24079017400 | 97200 | 97200 | 97200 | 97200 | 3424 |
| 432 | 20240110 | 123500 | 23746204600 | 97300 | 97300 | 97300 | 97200 | 106 |
| 433 | 20240110 | 123400 | 23735891000 | 97300 | 97300 | 97300 | 97200 | 62 |
| 434 | 20240110 | 123300 | 23729860000 | 97200 | 97300 | 97300 | 97200 | 232 |
| 435 | 20240110 | 123200 | 23707295200 | 97200 | 97200 | 97300 | 97200 | 82 |
| 436 | 20240110 | 123100 | 23699321700 | 97200 | 97200 | 97300 | 97200 | 805 |
| 437 | 20240110 | 123000 | 23621061500 | 97200 | 97200 | 97400 | 97200 | 785 |
| 438 | 20240110 | 122900 | 23544693000 | 97300 | 97300 | 97400 | 97200 | 1266 |
| 439 | 20240110 | 122800 | 23421527300 | 97300 | 97300 | 97400 | 97300 | 71 |
| 440 | 20240110 | 122700 | 23414618900 | 97300 | 97300 | 97400 | 97300 | 65 |
| 441 | 20240110 | 122600 | 23408293500 | 97400 | 97300 | 97400 | 97300 | 330 |
| 442 | 20240110 | 122500 | 23376182600 | 97400 | 97300 | 97400 | 97200 | 176 |
| 443 | 20240110 | 122400 | 23359063500 | 97300 | 97300 | 97300 | 97300 | 1098 |
| 444 | 20240110 | 122300 | 23252228100 | 97300 | 97400 | 97400 | 97200 | 2083 |
| 445 | 20240110 | 122200 | 23049557700 | 97300 | 97300 | 97400 | 97300 | 468 |
| 446 | 20240110 | 122100 | 23004019900 | 97300 | 97300 | 97400 | 97300 | 712 |
| 447 | 20240110 | 122000 | 22934736000 | 97400 | 97300 | 97400 | 97300 | 57 |
| 448 | 20240110 | 121900 | 22929187600 | 97300 | 97400 | 97400 | 97300 | 717 |
| 449 | 20240110 | 121800 | 22859422700 | 97300 | 97300 | 97300 | 97300 | 843 |
| 450 | 20240110 | 121700 | 22777398800 | 97300 | 97400 | 97400 | 97300 | 155 |
| 451 | 20240110 | 121600 | 22762317000 | 97400 | 97300 | 97400 | 97300 | 17 |
| 452 | 20240110 | 121500 | 22760662700 | 97400 | 97300 | 97400 | 97300 | 28 |
| 453 | 20240110 | 121400 | 22757937700 | 97400 | 97400 | 97400 | 97300 | 1733 |
| 454 | 20240110 | 121300 | 22589192500 | 97400 | 97400 | 97400 | 97300 | 3811 |
| 455 | 20240110 | 121200 | 22218019100 | 97400 | 97400 | 97400 | 97300 | 75 |
| 456 | 20240110 | 121100 | 22210717000 | 97400 | 97400 | 97400 | 97300 | 98 |
| 457 | 20240110 | 121000 | 22201174900 | 97400 | 97300 | 97400 | 97300 | 143 |
| 458 | 20240110 | 120900 | 22187256700 | 97400 | 97300 | 97400 | 97300 | 42 |
| 459 | 20240110 | 120800 | 22183166000 | 97300 | 97400 | 97400 | 97300 | 2138 |
| 460 | 20240110 | 120700 | 21975137800 | 97400 | 97400 | 97400 | 97300 | 168 |
| 461 | 20240110 | 120600 | 21958775900 | 97400 | 97500 | 97500 | 97300 | 729 |
| 462 | 20240110 | 120500 | 21887770700 | 97400 | 97400 | 97500 | 97400 | 455 |
| 463 | 20240110 | 120400 | 21843453600 | 97400 | 97400 | 97500 | 97400 | 334 |
| 464 | 20240110 | 120300 | 21810921600 | 97400 | 97400 | 97500 | 97400 | 24 |
| 465 | 20240110 | 120200 | 21808583800 | 97500 | 97400 | 97500 | 97400 | 67 |
| 466 | 20240110 | 120100 | 21802057600 | 97400 | 97500 | 97500 | 97400 | 75 |
| 467 | 20240110 | 120000 | 21794747800 | 97400 | 97400 | 97500 | 97400 | 47 |
| 468 | 20240110 | 115900 | 21790169600 | 97400 | 97400 | 97500 | 97400 | 128 |
| 469 | 20240110 | 115800 | 21777698900 | 97400 | 97400 | 97500 | 97400 | 424 |
| 470 | 20240110 | 115700 | 21736399900 | 97400 | 97500 | 97500 | 97400 | 312 |
| 471 | 20240110 | 115600 | 21706007800 | 97500 | 97400 | 97500 | 97300 | 1557 |
| 472 | 20240110 | 115500 | 21554348800 | 97300 | 97400 | 97400 | 97300 | 142 |
| 473 | 20240110 | 115400 | 21540520000 | 97400 | 97400 | 97400 | 97300 | 142 |
| 474 | 20240110 | 115300 | 21526695800 | 97300 | 97400 | 97400 | 97300 | 160 |
| 475 | 20240110 | 115200 | 21511125900 | 97400 | 97400 | 97400 | 97300 | 26 |
| 476 | 20240110 | 115100 | 21508595400 | 97300 | 97400 | 97500 | 97300 | 755 |
| 477 | 20240110 | 115000 | 21435098700 | 97400 | 97200 | 97500 | 97200 | 3337 |
| 478 | 20240110 | 114900 | 21110233300 | 97300 | 97200 | 97300 | 97200 | 132 |
| 479 | 20240110 | 114800 | 21097391800 | 97200 | 97300 | 97300 | 97200 | 260 |
| 480 | 20240110 | 114700 | 21072098700 | 97200 | 97300 | 97300 | 97200 | 75 |
| 481 | 20240110 | 114600 | 21064805200 | 97300 | 97300 | 97300 | 97200 | 302 |
| 482 | 20240110 | 114500 | 21035448100 | 97300 | 97300 | 97300 | 97200 | 412 |
| 483 | 20240110 | 114400 | 20995396400 | 97300 | 97300 | 97300 | 97200 | 375 |
| 484 | 20240110 | 114300 | 20958913000 | 97300 | 97200 | 97300 | 97200 | 870 |
| 485 | 20240110 | 114200 | 20874307300 | 97200 | 97200 | 97300 | 97200 | 98 |
| 486 | 20240110 | 114100 | 20864779600 | 97200 | 97300 | 97300 | 97200 | 587 |
| 487 | 20240110 | 114000 | 20807712800 | 97300 | 97200 | 97300 | 97200 | 1735 |
| 488 | 20240110 | 113900 | 20639048700 | 97300 | 97200 | 97300 | 97200 | 119 |
| 489 | 20240110 | 113800 | 20627473900 | 97300 | 97300 | 97300 | 97200 | 331 |
| 490 | 20240110 | 113700 | 20595281900 | 97300 | 97200 | 97300 | 97200 | 1846 |
| 491 | 20240110 | 113600 | 20415849000 | 97300 | 97300 | 97300 | 97200 | 285 |
| 492 | 20240110 | 113500 | 20388128200 | 97300 | 97200 | 97300 | 97200 | 191 |
| 493 | 20240110 | 113400 | 20369562200 | 97200 | 97300 | 97300 | 97200 | 347 |
| 494 | 20240110 | 113300 | 20335831800 | 97300 | 97200 | 97300 | 97200 | 131 |
| 495 | 20240110 | 113200 | 20323090700 | 97200 | 97300 | 97300 | 97200 | 179 |
| 496 | 20240110 | 113100 | 20305679700 | 97300 | 97200 | 97300 | 97200 | 264 |
| 497 | 20240110 | 113000 | 20280001600 | 97300 | 97300 | 97300 | 97200 | 573 |
| 498 | 20240110 | 112900 | 20224249200 | 97400 | 97400 | 97400 | 97300 | 331 |
| 499 | 20240110 | 112800 | 20192042100 | 97400 | 97300 | 97400 | 97200 | 167 |
| 500 | 20240110 | 112700 | 20175792500 | 97300 | 97300 | 97300 | 97200 | 106 |
| 501 | 20240110 | 112600 | 20165479800 | 97300 | 97300 | 97300 | 97200 | 200 |
| 502 | 20240110 | 112500 | 20146029000 | 97300 | 97300 | 97400 | 97200 | 3864 |
| 503 | 20240110 | 112400 | 19770055800 | 97300 | 97200 | 97300 | 97200 | 700 |
| 504 | 20240110 | 112300 | 19702004300 | 97200 | 97200 | 97200 | 97100 | 1157 |
| 505 | 20240110 | 112200 | 19589583200 | 97100 | 97200 | 97300 | 97100 | 3546 |
| 506 | 20240110 | 112100 | 19244968500 | 97200 | 97300 | 97300 | 97200 | 804 |
| 507 | 20240110 | 112000 | 19166775500 | 97300 | 97200 | 97300 | 97200 | 193 |
| 508 | 20240110 | 111900 | 19148010000 | 97200 | 97300 | 97300 | 97200 | 1059 |
| 509 | 20240110 | 111800 | 19045037400 | 97300 | 97200 | 97300 | 97200 | 360 |
| 510 | 20240110 | 111700 | 19010029000 | 97300 | 97300 | 97300 | 97200 | 1595 |
| 511 | 20240110 | 111600 | 18854877700 | 97200 | 97300 | 97300 | 97200 | 529 |
| 512 | 20240110 | 111500 | 18803409600 | 97200 | 97300 | 97300 | 97200 | 327 |
| 513 | 20240110 | 111400 | 18771620000 | 97200 | 97300 | 97300 | 97200 | 6136 |
| 514 | 20240110 | 111300 | 18174896500 | 97300 | 97300 | 97400 | 97300 | 149 |
| 515 | 20240110 | 111200 | 18160398200 | 97300 | 97300 | 97400 | 97300 | 45 |
| 516 | 20240110 | 111100 | 18156017100 | 97400 | 97400 | 97500 | 97300 | 3429 |
| 517 | 20240110 | 111000 | 17822143400 | 97500 | 97400 | 97500 | 97400 | 112 |
| 518 | 20240110 | 110900 | 17811232300 | 97500 | 97400 | 97500 | 97400 | 79 |
| 519 | 20240110 | 110800 | 17803537400 | 97400 | 97400 | 97500 | 97400 | 54 |
| 520 | 20240110 | 110700 | 17798277100 | 97400 | 97400 | 97500 | 97400 | 118 |
| 521 | 20240110 | 110600 | 17786782300 | 97400 | 97500 | 97600 | 97300 | 8715 |
| 522 | 20240110 | 110500 | 16937604600 | 97500 | 97600 | 97600 | 97500 | 734 |
| 523 | 20240110 | 110400 | 16866002700 | 97600 | 97500 | 97600 | 97500 | 105 |
| 524 | 20240110 | 110300 | 16855763900 | 97500 | 97700 | 97700 | 97500 | 1275 |
| 525 | 20240110 | 110200 | 16731366800 | 97700 | 97400 | 97700 | 97400 | 1993 |
| 526 | 20240110 | 110100 | 16536893800 | 97400 | 97500 | 97500 | 97400 | 809 |
| 527 | 20240110 | 110000 | 16458026300 | 97500 | 97400 | 97500 | 97400 | 675 |
| 528 | 20240110 | 105900 | 16392275600 | 97500 | 97500 | 97500 | 97400 | 292 |
| 529 | 20240110 | 105800 | 16363807700 | 97400 | 97500 | 97500 | 97400 | 283 |
| 530 | 20240110 | 105700 | 16336219200 | 97500 | 97500 | 97500 | 97400 | 55 |
| 531 | 20240110 | 105600 | 16330861000 | 97400 | 97600 | 97600 | 97400 | 1932 |
| 532 | 20240110 | 105500 | 16142533900 | 97500 | 97600 | 97600 | 97500 | 98 |
| 533 | 20240110 | 105400 | 16132972400 | 97600 | 97400 | 97600 | 97400 | 1309 |
| 534 | 20240110 | 105300 | 16005334000 | 97400 | 97700 | 97700 | 97400 | 1457 |
| 535 | 20240110 | 105200 | 15863267000 | 97700 | 97600 | 97700 | 97500 | 1523 |
| 536 | 20240110 | 105100 | 15714715100 | 97600 | 97600 | 97700 | 97600 | 548 |
| 537 | 20240110 | 105000 | 15661229300 | 97600 | 97600 | 97700 | 97600 | 24 |
| 538 | 20240110 | 104900 | 15658886100 | 97700 | 97600 | 97700 | 97600 | 520 |
| 539 | 20240110 | 104800 | 15608129500 | 97700 | 97600 | 97700 | 97600 | 1917 |
| 540 | 20240110 | 104700 | 15421030000 | 97500 | 97800 | 97800 | 97500 | 2682 |
| 541 | 20240110 | 104600 | 15159105800 | 97700 | 97800 | 97800 | 97700 | 680 |
| 542 | 20240110 | 104500 | 15092621900 | 97700 | 97800 | 97800 | 97700 | 42 |
| 543 | 20240110 | 104400 | 15088517700 | 97800 | 97700 | 97800 | 97700 | 77 |
| 544 | 20240110 | 104300 | 15080992500 | 97600 | 97700 | 97700 | 97600 | 216 |
| 545 | 20240110 | 104200 | 15059894600 | 97600 | 97800 | 97800 | 97600 | 96 |
| 546 | 20240110 | 104100 | 15050517600 | 97700 | 97700 | 97800 | 97700 | 312 |
| 547 | 20240110 | 104000 | 15020033900 | 97600 | 97500 | 97900 | 97500 | 7859 |
| 548 | 20240110 | 103900 | 14252256000 | 97600 | 97600 | 97600 | 97500 | 404 |
| 549 | 20240110 | 103800 | 14212847500 | 97600 | 97600 | 97600 | 97500 | 68 |
| 550 | 20240110 | 103700 | 14206211700 | 97600 | 97500 | 97600 | 97400 | 2191 |
| 551 | 20240110 | 103600 | 13992596600 | 97500 | 97400 | 97500 | 97400 | 471 |
| 552 | 20240110 | 103500 | 13946704300 | 97500 | 97500 | 97500 | 97400 | 516 |
| 553 | 20240110 | 103400 | 13896405100 | 97500 | 97500 | 97500 | 97400 | 324 |
| 554 | 20240110 | 103300 | 13864824500 | 97500 | 97400 | 97500 | 97400 | 817 |
| 555 | 20240110 | 103200 | 13785244700 | 97500 | 97400 | 97500 | 97400 | 112 |
| 556 | 20240110 | 103100 | 13774325900 | 97400 | 97400 | 97500 | 97400 | 120 |
| 557 | 20240110 | 103000 | 13762633700 | 97500 | 97400 | 97500 | 97400 | 60 |
| 558 | 20240110 | 102900 | 13756783800 | 97500 | 97300 | 97500 | 97300 | 408 |
| 559 | 20240110 | 102800 | 13717031900 | 97400 | 97400 | 97400 | 97300 | 2582 |
| 560 | 20240110 | 102700 | 13465587900 | 97400 | 97400 | 97400 | 97300 | 470 |
| 561 | 20240110 | 102600 | 13419831700 | 97400 | 97300 | 97400 | 97300 | 348 |
| 562 | 20240110 | 102500 | 13385968900 | 97400 | 97300 | 97400 | 97300 | 4390 |
| 563 | 20240110 | 102400 | 12958818100 | 97300 | 97300 | 97400 | 97300 | 997 |
| 564 | 20240110 | 102300 | 12861785200 | 97400 | 97400 | 97500 | 97400 | 3609 |
| 565 | 20240110 | 102200 | 12510258200 | 97400 | 97500 | 97500 | 97400 | 281 |
| 566 | 20240110 | 102100 | 12482868100 | 97500 | 97500 | 97500 | 97400 | 286 |
| 567 | 20240110 | 102000 | 12454985900 | 97500 | 97400 | 97500 | 97400 | 364 |
| 568 | 20240110 | 101900 | 12419527600 | 97400 | 97400 | 97500 | 97400 | 548 |
| 569 | 20240110 | 101800 | 12366150500 | 97400 | 97400 | 97500 | 97400 | 390 |
| 570 | 20240110 | 101700 | 12328163200 | 97400 | 97500 | 97500 | 97400 | 1110 |
| 571 | 20240110 | 101600 | 12220021900 | 97500 | 97500 | 97500 | 97400 | 174 |
| 572 | 20240110 | 101500 | 12203072800 | 97500 | 97500 | 97500 | 97400 | 99 |
| 573 | 20240110 | 101400 | 12193421500 | 97500 | 97400 | 97500 | 97400 | 703 |
| 574 | 20240110 | 101300 | 12124899800 | 97400 | 97500 | 97500 | 97400 | 552 |
| 575 | 20240110 | 101200 | 12071097900 | 97500 | 97500 | 97600 | 97500 | 655 |
| 576 | 20240110 | 101100 | 12007235300 | 97500 | 97600 | 97600 | 97400 | 790 |
| 577 | 20240110 | 101000 | 11930214200 | 97600 | 97500 | 97600 | 97400 | 1082 |
| 578 | 20240110 | 100900 | 11824752300 | 97500 | 97500 | 97600 | 97500 | 784 |
| 579 | 20240110 | 100800 | 11748312200 | 97500 | 97500 | 97600 | 97500 | 298 |
| 580 | 20240110 | 100700 | 11719254300 | 97500 | 97500 | 97600 | 97500 | 853 |
| 581 | 20240110 | 100600 | 11636070800 | 97600 | 97600 | 97600 | 97500 | 487 |
| 582 | 20240110 | 100500 | 11588571800 | 97600 | 97600 | 97600 | 97500 | 3007 |
| 583 | 20240110 | 100400 | 11295373300 | 97500 | 97600 | 97600 | 97500 | 319 |
| 584 | 20240110 | 100300 | 11264264200 | 97600 | 97600 | 97600 | 97500 | 77 |
| 585 | 20240110 | 100200 | 11256755200 | 97600 | 97600 | 97600 | 97500 | 853 |
| 586 | 20240110 | 100100 | 11173586500 | 97600 | 97600 | 97600 | 97500 | 306 |
| 587 | 20240110 | 100000 | 11143722700 | 97600 | 97600 | 97700 | 97500 | 1864 |
| 588 | 20240110 | 095900 | 10961812000 | 97600 | 97500 | 97600 | 97500 | 194 |
| 589 | 20240110 | 095800 | 10942894400 | 97500 | 97700 | 97700 | 97500 | 1445 |
| 590 | 20240110 | 095700 | 10801987400 | 97500 | 97700 | 97700 | 97500 | 2717 |
| 591 | 20240110 | 095600 | 10536864400 | 97700 | 97600 | 97700 | 97600 | 557 |
| 592 | 20240110 | 095500 | 10482497100 | 97600 | 97700 | 97700 | 97600 | 4257 |
| 593 | 20240110 | 095400 | 10066703300 | 97700 | 97700 | 97800 | 97700 | 341 |
| 594 | 20240110 | 095300 | 10033385900 | 97700 | 97900 | 97900 | 97700 | 2401 |
| 595 | 20240110 | 095200 | 9798621900 | 97900 | 97800 | 97900 | 97800 | 60 |
| 596 | 20240110 | 095100 | 9792748300 | 97800 | 97900 | 97900 | 97800 | 680 |
| 597 | 20240110 | 095000 | 9726176800 | 97900 | 97800 | 97900 | 97800 | 511 |
| 598 | 20240110 | 094900 | 9676199400 | 97800 | 97900 | 98000 | 97800 | 1663 |
| 599 | 20240110 | 094800 | 9513498400 | 97900 | 98000 | 98000 | 97900 | 220 |
| 600 | 20240110 | 094700 | 9491959200 | 97900 | 97900 | 98000 | 97900 | 596 |
| 601 | 20240110 | 094600 | 9433593600 | 97900 | 97800 | 97900 | 97700 | 2282 |
| 602 | 20240110 | 094500 | 9210399500 | 97700 | 97700 | 97800 | 97700 | 610 |
| 603 | 20240110 | 094400 | 9150765000 | 97700 | 97800 | 97900 | 97700 | 770 |
| 604 | 20240110 | 094300 | 9075516700 | 97900 | 98000 | 98000 | 97800 | 3368 |
| 605 | 20240110 | 094200 | 8745950100 | 98000 | 97900 | 98000 | 97900 | 145 |
| 606 | 20240110 | 094100 | 8731752300 | 98000 | 98000 | 98000 | 97900 | 231 |
| 607 | 20240110 | 094000 | 8709133800 | 98000 | 97800 | 98000 | 97800 | 1864 |
| 608 | 20240110 | 093900 | 8526644300 | 97900 | 97900 | 97900 | 97800 | 218 |
| 609 | 20240110 | 093800 | 8505302600 | 97800 | 98000 | 98000 | 97800 | 670 |
| 610 | 20240110 | 093700 | 8439709100 | 98000 | 97900 | 98000 | 97800 | 1834 |
| 611 | 20240110 | 093600 | 8260160500 | 97900 | 97900 | 97900 | 97800 | 207 |
| 612 | 20240110 | 093500 | 8239912200 | 97900 | 97800 | 97900 | 97800 | 132 |
| 613 | 20240110 | 093400 | 8226997300 | 97900 | 97900 | 97900 | 97800 | 492 |
| 614 | 20240110 | 093300 | 8178874200 | 97900 | 97900 | 97900 | 97800 | 324 |
| 615 | 20240110 | 093200 | 8147170300 | 97900 | 97900 | 97900 | 97800 | 53 |
| 616 | 20240110 | 093100 | 8141982600 | 97900 | 97700 | 97900 | 97700 | 1281 |
| 617 | 20240110 | 093000 | 8016738400 | 97700 | 97700 | 97700 | 97600 | 719 |
| 618 | 20240110 | 092900 | 7946508100 | 97700 | 97700 | 97700 | 97600 | 1899 |
| 619 | 20240110 | 092800 | 7760991200 | 97700 | 97800 | 97900 | 97700 | 3277 |
| 620 | 20240110 | 092700 | 7440620600 | 97800 | 97900 | 98000 | 97800 | 468 |
| 621 | 20240110 | 092600 | 7394804800 | 98000 | 97900 | 98000 | 97800 | 239 |
| 622 | 20240110 | 092500 | 7371405700 | 97900 | 97900 | 98000 | 97700 | 12791 |
| 623 | 20240110 | 092400 | 6120800000 | 97900 | 98000 | 98000 | 97900 | 619 |
| 624 | 20240110 | 092300 | 6060190000 | 98000 | 97900 | 98000 | 97800 | 1757 |
| 625 | 20240110 | 092200 | 5888155500 | 97900 | 98100 | 98200 | 97900 | 4674 |
| 626 | 20240110 | 092100 | 5430022000 | 98100 | 98000 | 98200 | 98000 | 2888 |
| 627 | 20240110 | 092000 | 5146713800 | 98000 | 98100 | 98200 | 98000 | 766 |
| 628 | 20240110 | 091900 | 5071580600 | 98200 | 98200 | 98200 | 98100 | 1099 |
| 629 | 20240110 | 091800 | 4963754800 | 98200 | 98200 | 98200 | 98100 | 513 |
| 630 | 20240110 | 091700 | 4913425000 | 98200 | 98200 | 98300 | 98100 | 1063 |
| 631 | 20240110 | 091600 | 4809033400 | 98200 | 98200 | 98200 | 98200 | 2018 |
| 632 | 20240110 | 091500 | 4610865800 | 98200 | 98200 | 98200 | 98100 | 864 |
| 633 | 20240110 | 091400 | 4526064300 | 98200 | 98200 | 98300 | 98100 | 186 |
| 634 | 20240110 | 091300 | 4507800000 | 98200 | 98300 | 98400 | 98200 | 858 |
| 635 | 20240110 | 091200 | 4423476500 | 98400 | 98600 | 98600 | 98300 | 1166 |
| 636 | 20240110 | 091100 | 4308718800 | 98500 | 98500 | 98600 | 98400 | 948 |
| 637 | 20240110 | 091000 | 4215355500 | 98500 | 98100 | 98500 | 98100 | 1625 |
| 638 | 20240110 | 090900 | 4055594600 | 98100 | 98000 | 98200 | 98000 | 2068 |
| 639 | 20240110 | 090800 | 3852732200 | 98000 | 98100 | 98100 | 97700 | 5034 |
| 640 | 20240110 | 090700 | 3359947200 | 98100 | 98300 | 98400 | 98100 | 4061 |
| 641 | 20240110 | 090600 | 2961083300 | 98400 | 98300 | 98400 | 98300 | 1908 |
| 642 | 20240110 | 090500 | 2773427900 | 98400 | 98400 | 98500 | 98300 | 1814 |
| 643 | 20240110 | 090400 | 2594930200 | 98400 | 98500 | 98500 | 98300 | 1839 |
| 644 | 20240110 | 090300 | 2413973200 | 98500 | 98500 | 98600 | 98400 | 1086 |
| 645 | 20240110 | 090200 | 2307015900 | 98500 | 98800 | 98800 | 98500 | 2789 |
| 646 | 20240110 | 090100 | 2031951700 | 98800 | 98600 | 98900 | 98600 | 5638 |
| 647 | 20240110 | 090000 | 1475217200 | 98600 | 98000 | 98700 | 98000 | 14943 |