35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 3 | 20240119 | 194300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240119 | 194200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240119 | 194100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240119 | 194000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240119 | 193900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240119 | 193800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240119 | 193700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240119 | 193600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240119 | 193500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240119 | 193400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240119 | 193300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240119 | 193200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240119 | 193100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240119 | 193000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240119 | 192900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240119 | 192800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240119 | 192700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240119 | 192600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240119 | 192500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240119 | 192400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240119 | 192300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240119 | 192200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240119 | 192100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240119 | 192000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240119 | 191900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240119 | 191800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240119 | 191700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240119 | 191600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240119 | 191500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240119 | 191400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 33 | 20240119 | 191300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240119 | 191200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240119 | 191100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240119 | 191000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240119 | 190900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240119 | 190800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240119 | 190700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240119 | 190600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240119 | 190500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240119 | 190400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240119 | 190300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240119 | 190200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240119 | 190100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240119 | 190000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240119 | 185900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240119 | 185800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240119 | 185700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240119 | 185600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240119 | 185500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240119 | 185400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240119 | 185300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240119 | 185200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240119 | 185100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240119 | 185000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240119 | 184900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240119 | 184800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240119 | 184700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240119 | 184600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240119 | 184500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240119 | 184400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 63 | 20240119 | 184300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240119 | 184200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240119 | 184100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240119 | 184000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240119 | 183900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240119 | 183800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240119 | 183700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240119 | 183600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240119 | 183500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240119 | 183400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240119 | 183300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240119 | 183200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240119 | 183100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240119 | 183000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240119 | 182900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240119 | 182800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240119 | 182700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240119 | 182600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240119 | 182500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240119 | 182400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240119 | 182300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240119 | 182200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240119 | 182100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240119 | 182000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240119 | 181900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240119 | 181800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240119 | 181700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240119 | 181600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240119 | 181500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240119 | 181400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 93 | 20240119 | 181300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240119 | 181200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240119 | 181100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240119 | 181000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240119 | 180900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240119 | 180800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240119 | 180700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240119 | 180600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240119 | 180500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240119 | 180400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240119 | 180300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240119 | 180200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240119 | 180100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240119 | 180000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240119 | 175900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240119 | 175800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240119 | 175700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240119 | 175600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240119 | 175500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240119 | 175400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240119 | 175300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240119 | 175200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240119 | 175100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240119 | 175000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240119 | 174900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240119 | 174800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240119 | 174700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240119 | 174600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240119 | 174500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240119 | 174400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 123 | 20240119 | 174300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240119 | 174200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240119 | 174100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240119 | 174000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240119 | 173900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240119 | 173800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240119 | 173700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240119 | 173600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240119 | 173500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240119 | 173400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240119 | 173300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240119 | 173200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240119 | 173100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240119 | 173000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240119 | 172900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240119 | 172800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240119 | 172700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240119 | 172600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240119 | 172500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240119 | 172400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240119 | 172300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240119 | 172200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240119 | 172100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240119 | 172000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240119 | 171900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240119 | 171800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240119 | 171700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240119 | 171600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240119 | 171500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240119 | 171400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 153 | 20240119 | 171300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240119 | 171200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240119 | 171100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240119 | 171000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240119 | 170900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240119 | 170800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240119 | 170700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240119 | 170600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240119 | 170500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240119 | 170400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240119 | 170300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240119 | 170200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240119 | 170100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240119 | 170000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240119 | 165900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240119 | 165800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240119 | 165700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240119 | 165600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240119 | 165500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240119 | 165400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240119 | 165300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240119 | 165200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240119 | 165100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240119 | 165000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240119 | 164900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240119 | 164800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240119 | 164700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240119 | 164600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240119 | 164500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240119 | 164400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 183 | 20240119 | 164300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240119 | 164200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240119 | 164100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240119 | 164000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240119 | 163900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240119 | 163800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240119 | 163700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240119 | 163600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240119 | 163500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240119 | 163400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240119 | 163300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240119 | 163200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240119 | 163100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240119 | 163000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240119 | 162900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240119 | 162800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240119 | 162700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240119 | 162600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240119 | 162500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240119 | 162400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240119 | 162300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240119 | 162200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240119 | 162100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240119 | 162000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240119 | 161900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240119 | 161800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240119 | 161700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240119 | 161600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240119 | 161500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240119 | 161400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 213 | 20240119 | 161300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240119 | 161200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240119 | 161100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240119 | 161000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20240119 | 160900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20240119 | 160800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20240119 | 160700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20240119 | 160600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20240119 | 160500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20240119 | 160400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20240119 | 160300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20240119 | 160200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20240119 | 160100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20240119 | 160000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20240119 | 155900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20240119 | 155800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20240119 | 155700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20240119 | 155600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240119 | 155500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240119 | 155400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240119 | 155300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240119 | 155200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240119 | 155100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20240119 | 155000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20240119 | 154900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20240119 | 154800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20240119 | 154700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20240119 | 154600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20240119 | 154500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20240119 | 154400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 243 | 20240119 | 154300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20240119 | 154200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20240119 | 154100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20240119 | 154000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20240119 | 153900 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20240119 | 153800 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 249 | 20240119 | 153700 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 250 | 20240119 | 153600 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 251 | 20240119 | 153500 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 252 | 20240119 | 153400 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 253 | 20240119 | 153300 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20240119 | 153200 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20240119 | 153100 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20240119 | 153000 | 39737694100 | 91800 | 91800 | 91800 | 91800 | 48654 |
| 257 | 20240119 | 152900 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20240119 | 152800 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20240119 | 152700 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20240119 | 152600 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20240119 | 152500 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20240119 | 152400 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20240119 | 152300 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20240119 | 152200 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20240119 | 152100 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20240119 | 152000 | 35271256900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20240119 | 151900 | 35271256900 | 92100 | 92000 | 92100 | 91900 | 2029 |
| 268 | 20240119 | 151800 | 35084672300 | 92000 | 91900 | 92000 | 91900 | 2075 |
| 269 | 20240119 | 151700 | 34893789300 | 91900 | 91900 | 92000 | 91800 | 1443 |
| 270 | 20240119 | 151600 | 34761214700 | 91900 | 92000 | 92000 | 91800 | 3454 |
| 271 | 20240119 | 151500 | 34443657000 | 92000 | 92000 | 92000 | 91900 | 648 |
| 272 | 20240119 | 151400 | 34384061000 | 92000 | 92000 | 92000 | 91900 | 1439 |
| 273 | 20240119 | 151300 | 34251703200 | 92000 | 91900 | 92000 | 91900 | 536 |
| 274 | 20240119 | 151200 | 34202421100 | 92000 | 92000 | 92000 | 91900 | 1476 |
| 275 | 20240119 | 151100 | 34066671300 | 92000 | 92000 | 92000 | 91900 | 709 |
| 276 | 20240119 | 151000 | 34001463900 | 91900 | 91900 | 92000 | 91800 | 3816 |
| 277 | 20240119 | 150900 | 33650736500 | 91900 | 91700 | 91900 | 91700 | 1484 |
| 278 | 20240119 | 150800 | 33514523700 | 91700 | 91800 | 91800 | 91700 | 210 |
| 279 | 20240119 | 150700 | 33495251800 | 91800 | 91800 | 91900 | 91700 | 2016 |
| 280 | 20240119 | 150600 | 33310176200 | 91900 | 91800 | 91900 | 91800 | 1184 |
| 281 | 20240119 | 150500 | 33201476800 | 91800 | 91800 | 91900 | 91700 | 1216 |
| 282 | 20240119 | 150400 | 33089843100 | 91800 | 91800 | 91800 | 91700 | 2231 |
| 283 | 20240119 | 150300 | 32885068100 | 91700 | 91500 | 91800 | 91400 | 6784 |
| 284 | 20240119 | 150200 | 32263918000 | 91400 | 91400 | 91500 | 91400 | 526 |
| 285 | 20240119 | 150100 | 32215799900 | 91400 | 91400 | 91500 | 91400 | 334 |
| 286 | 20240119 | 150000 | 32185255400 | 91500 | 91400 | 91500 | 91400 | 795 |
| 287 | 20240119 | 145900 | 32112529300 | 91400 | 91400 | 91500 | 91400 | 323 |
| 288 | 20240119 | 145800 | 32083002000 | 91400 | 91400 | 91500 | 91400 | 418 |
| 289 | 20240119 | 145700 | 32044774400 | 91500 | 91500 | 91500 | 91400 | 580 |
| 290 | 20240119 | 145600 | 31991750400 | 91500 | 91400 | 91500 | 91400 | 453 |
| 291 | 20240119 | 145500 | 31950319300 | 91400 | 91500 | 91500 | 91400 | 1595 |
| 292 | 20240119 | 145400 | 31804413200 | 91500 | 91400 | 91500 | 91400 | 540 |
| 293 | 20240119 | 145300 | 31755044800 | 91400 | 91500 | 91500 | 91400 | 182 |
| 294 | 20240119 | 145200 | 31738403700 | 91400 | 91500 | 91500 | 91400 | 402 |
| 295 | 20240119 | 145100 | 31701651100 | 91500 | 91500 | 91500 | 91400 | 201 |
| 296 | 20240119 | 145000 | 31683274300 | 91500 | 91500 | 91500 | 91400 | 2155 |
| 297 | 20240119 | 144900 | 31486304900 | 91400 | 91500 | 91500 | 91400 | 772 |
| 298 | 20240119 | 144800 | 31415733500 | 91500 | 91500 | 91500 | 91400 | 812 |
| 299 | 20240119 | 144700 | 31341455100 | 91500 | 91400 | 91500 | 91400 | 256 |
| 300 | 20240119 | 144600 | 31318043200 | 91400 | 91500 | 91500 | 91400 | 3305 |
| 301 | 20240119 | 144500 | 31015692700 | 91400 | 91400 | 91500 | 91400 | 529 |
| 302 | 20240119 | 144400 | 30967307700 | 91400 | 91300 | 91400 | 91300 | 2248 |
| 303 | 20240119 | 144300 | 30761849700 | 91400 | 91200 | 91400 | 91200 | 1100 |
| 304 | 20240119 | 144200 | 30661424800 | 91200 | 91200 | 91300 | 91200 | 517 |
| 305 | 20240119 | 144100 | 30614263700 | 91300 | 91300 | 91300 | 91200 | 964 |
| 306 | 20240119 | 144000 | 30526261900 | 91200 | 91300 | 91300 | 91200 | 2188 |
| 307 | 20240119 | 143900 | 30326530800 | 91300 | 91300 | 91400 | 91300 | 371 |
| 308 | 20240119 | 143800 | 30292654600 | 91400 | 91400 | 91400 | 91300 | 231 |
| 309 | 20240119 | 143700 | 30271552700 | 91400 | 91300 | 91400 | 91300 | 498 |
| 310 | 20240119 | 143600 | 30226071400 | 91300 | 91400 | 91400 | 91300 | 155 |
| 311 | 20240119 | 143500 | 30211910800 | 91300 | 91400 | 91400 | 91300 | 319 |
| 312 | 20240119 | 143400 | 30182768800 | 91300 | 91200 | 91400 | 91200 | 590 |
| 313 | 20240119 | 143300 | 30128890500 | 91300 | 91200 | 91300 | 91200 | 650 |
| 314 | 20240119 | 143200 | 30069569700 | 91300 | 91200 | 91300 | 91200 | 589 |
| 315 | 20240119 | 143100 | 30015823600 | 91200 | 91300 | 91300 | 91200 | 240 |
| 316 | 20240119 | 143000 | 29993927900 | 91200 | 91300 | 91300 | 91200 | 345 |
| 317 | 20240119 | 142900 | 29962441000 | 91200 | 91300 | 91400 | 91200 | 1107 |
| 318 | 20240119 | 142800 | 29861377200 | 91300 | 91400 | 91400 | 91300 | 447 |
| 319 | 20240119 | 142700 | 29820548800 | 91300 | 91400 | 91400 | 91300 | 284 |
| 320 | 20240119 | 142600 | 29794605100 | 91300 | 91300 | 91400 | 91200 | 426 |
| 321 | 20240119 | 142500 | 29755695000 | 91300 | 91300 | 91400 | 91200 | 479 |
| 322 | 20240119 | 142400 | 29711962200 | 91300 | 91200 | 91400 | 91200 | 492 |
| 323 | 20240119 | 142300 | 29667046100 | 91300 | 91100 | 91300 | 91000 | 3154 |
| 324 | 20240119 | 142200 | 29379595500 | 91100 | 91000 | 91100 | 91000 | 546 |
| 325 | 20240119 | 142100 | 29329905800 | 91100 | 90900 | 91100 | 90900 | 1095 |
| 326 | 20240119 | 142000 | 29230270800 | 91000 | 90900 | 91100 | 90900 | 1574 |
| 327 | 20240119 | 141900 | 29087051500 | 90900 | 91100 | 91100 | 90900 | 2297 |
| 328 | 20240119 | 141800 | 28878054500 | 91000 | 91000 | 91100 | 91000 | 989 |
| 329 | 20240119 | 141700 | 28788051900 | 91100 | 91000 | 91100 | 91000 | 717 |
| 330 | 20240119 | 141600 | 28722796200 | 91100 | 91000 | 91100 | 91000 | 235 |
| 331 | 20240119 | 141500 | 28701406500 | 91000 | 91100 | 91100 | 91000 | 666 |
| 332 | 20240119 | 141400 | 28640798400 | 91000 | 91000 | 91100 | 91000 | 497 |
| 333 | 20240119 | 141300 | 28595568100 | 91000 | 91100 | 91100 | 90900 | 3053 |
| 334 | 20240119 | 141200 | 28317732300 | 91000 | 90900 | 91100 | 90900 | 1493 |
| 335 | 20240119 | 141100 | 28181855300 | 90900 | 90900 | 91000 | 90900 | 4059 |
| 336 | 20240119 | 141000 | 27812867100 | 91000 | 91000 | 91100 | 90900 | 11375 |
| 337 | 20240119 | 140900 | 26777797700 | 91100 | 91000 | 91100 | 91000 | 6270 |
| 338 | 20240119 | 140800 | 26207205200 | 91000 | 91000 | 91100 | 91000 | 902 |
| 339 | 20240119 | 140700 | 26125120700 | 91100 | 91100 | 91100 | 91000 | 2148 |
| 340 | 20240119 | 140600 | 25929502100 | 91100 | 91200 | 91200 | 91000 | 449 |
| 341 | 20240119 | 140500 | 25888596300 | 91100 | 91100 | 91200 | 91100 | 421 |
| 342 | 20240119 | 140400 | 25850242800 | 91100 | 91000 | 91100 | 91000 | 771 |
| 343 | 20240119 | 140300 | 25780024600 | 91100 | 91100 | 91100 | 91000 | 775 |
| 344 | 20240119 | 140200 | 25709463500 | 91100 | 91000 | 91100 | 91000 | 316 |
| 345 | 20240119 | 140100 | 25680694500 | 91000 | 91000 | 91100 | 91000 | 875 |
| 346 | 20240119 | 140000 | 25601045500 | 91000 | 91100 | 91200 | 91000 | 11725 |
| 347 | 20240119 | 135900 | 24533022400 | 91200 | 91200 | 91200 | 91100 | 273 |
| 348 | 20240119 | 135800 | 24508134600 | 91200 | 91100 | 91200 | 91100 | 453 |
| 349 | 20240119 | 135700 | 24466840800 | 91100 | 91200 | 91200 | 91100 | 254 |
| 350 | 20240119 | 135600 | 24443696400 | 91200 | 91100 | 91200 | 91100 | 294 |
| 351 | 20240119 | 135500 | 24416900500 | 91200 | 91100 | 91200 | 91100 | 382 |
| 352 | 20240119 | 135400 | 24382089100 | 91200 | 91100 | 91200 | 91100 | 366 |
| 353 | 20240119 | 135300 | 24348733800 | 91200 | 91300 | 91300 | 91100 | 1066 |
| 354 | 20240119 | 135200 | 24251515900 | 91200 | 91100 | 91300 | 91100 | 565 |
| 355 | 20240119 | 135100 | 24199984500 | 91200 | 91200 | 91200 | 91100 | 912 |
| 356 | 20240119 | 135000 | 24116823300 | 91100 | 91100 | 91200 | 91100 | 368 |
| 357 | 20240119 | 134900 | 24083287300 | 91200 | 91200 | 91200 | 91100 | 377 |
| 358 | 20240119 | 134800 | 24048922100 | 91200 | 91300 | 91300 | 91200 | 1045 |
| 359 | 20240119 | 134700 | 23953615900 | 91300 | 91200 | 91300 | 91200 | 268 |
| 360 | 20240119 | 134600 | 23929171600 | 91200 | 91200 | 91200 | 91100 | 541 |
| 361 | 20240119 | 134500 | 23879837000 | 91200 | 91200 | 91200 | 91100 | 285 |
| 362 | 20240119 | 134400 | 23853866600 | 91100 | 91300 | 91300 | 91100 | 647 |
| 363 | 20240119 | 134300 | 23794837800 | 91300 | 91200 | 91300 | 91100 | 2309 |
| 364 | 20240119 | 134200 | 23584283500 | 91200 | 91200 | 91200 | 91100 | 443 |
| 365 | 20240119 | 134100 | 23543903300 | 91200 | 91100 | 91200 | 91100 | 744 |
| 366 | 20240119 | 134000 | 23476065600 | 91100 | 91300 | 91300 | 91100 | 5123 |
| 367 | 20240119 | 133900 | 23008884600 | 91200 | 91200 | 91300 | 91200 | 367 |
| 368 | 20240119 | 133800 | 22975410800 | 91200 | 91200 | 91300 | 91200 | 2437 |
| 369 | 20240119 | 133700 | 22753155300 | 91200 | 91200 | 91300 | 91200 | 322 |
| 370 | 20240119 | 133600 | 22723783300 | 91200 | 91300 | 91400 | 91200 | 5957 |
| 371 | 20240119 | 133500 | 22180003900 | 91300 | 91400 | 91400 | 91300 | 199 |
| 372 | 20240119 | 133400 | 22161827100 | 91400 | 91300 | 91400 | 91300 | 212 |
| 373 | 20240119 | 133300 | 22142468800 | 91300 | 91300 | 91400 | 91300 | 222 |
| 374 | 20240119 | 133200 | 22122198200 | 91400 | 91300 | 91400 | 91300 | 221 |
| 375 | 20240119 | 133100 | 22102018200 | 91300 | 91400 | 91400 | 91300 | 326 |
| 376 | 20240119 | 133000 | 22072240800 | 91400 | 91400 | 91400 | 91300 | 259 |
| 377 | 20240119 | 132900 | 22048586700 | 91400 | 91400 | 91400 | 91300 | 186 |
| 378 | 20240119 | 132800 | 22031595800 | 91400 | 91400 | 91400 | 91300 | 409 |
| 379 | 20240119 | 132700 | 21994240100 | 91300 | 91300 | 91400 | 91300 | 301 |
| 380 | 20240119 | 132600 | 21966747000 | 91300 | 91300 | 91400 | 91300 | 257 |
| 381 | 20240119 | 132500 | 21943280400 | 91300 | 91300 | 91400 | 91300 | 379 |
| 382 | 20240119 | 132400 | 21908657500 | 91300 | 91300 | 91400 | 91300 | 371 |
| 383 | 20240119 | 132300 | 21874764600 | 91300 | 91300 | 91400 | 91300 | 370 |
| 384 | 20240119 | 132200 | 21840970000 | 91400 | 91500 | 91500 | 91400 | 649 |
| 385 | 20240119 | 132100 | 21781645300 | 91500 | 91400 | 91500 | 91400 | 659 |
| 386 | 20240119 | 132000 | 21721355000 | 91400 | 91400 | 91500 | 91400 | 289 |
| 387 | 20240119 | 131900 | 21694924500 | 91400 | 91500 | 91500 | 91400 | 377 |
| 388 | 20240119 | 131800 | 21660463100 | 91500 | 91400 | 91500 | 91400 | 142 |
| 389 | 20240119 | 131700 | 21647480600 | 91500 | 91400 | 91500 | 91400 | 156 |
| 390 | 20240119 | 131600 | 21633219500 | 91500 | 91500 | 91500 | 91400 | 250 |
| 391 | 20240119 | 131500 | 21610365500 | 91500 | 91500 | 91500 | 91400 | 219 |
| 392 | 20240119 | 131400 | 21590343900 | 91500 | 91400 | 91500 | 91400 | 219 |
| 393 | 20240119 | 131300 | 21570326700 | 91400 | 91400 | 91500 | 91400 | 812 |
| 394 | 20240119 | 131200 | 21496106000 | 91400 | 91400 | 91500 | 91400 | 252 |
| 395 | 20240119 | 131100 | 21473067200 | 91500 | 91400 | 91500 | 91400 | 420 |
| 396 | 20240119 | 131000 | 21434656800 | 91400 | 91500 | 91500 | 91400 | 328 |
| 397 | 20240119 | 130900 | 21404661600 | 91400 | 91400 | 91500 | 91400 | 531 |
| 398 | 20240119 | 130800 | 21356095900 | 91500 | 91400 | 91500 | 91300 | 758 |
| 399 | 20240119 | 130700 | 21286826900 | 91400 | 91400 | 91400 | 91300 | 577 |
| 400 | 20240119 | 130600 | 21234101000 | 91400 | 91300 | 91400 | 91300 | 1627 |
| 401 | 20240119 | 130500 | 21085407700 | 91300 | 91300 | 91400 | 91300 | 286 |
| 402 | 20240119 | 130400 | 21059290200 | 91400 | 91400 | 91400 | 91300 | 228 |
| 403 | 20240119 | 130300 | 21038470300 | 91400 | 91300 | 91400 | 91300 | 164 |
| 404 | 20240119 | 130200 | 21023492000 | 91300 | 91300 | 91400 | 91300 | 211 |
| 405 | 20240119 | 130100 | 21004223900 | 91300 | 91400 | 91400 | 91300 | 215 |
| 406 | 20240119 | 130000 | 20984589200 | 91300 | 91300 | 91400 | 91300 | 211 |
| 407 | 20240119 | 125900 | 20965322800 | 91400 | 91300 | 91400 | 91300 | 267 |
| 408 | 20240119 | 125800 | 20940937100 | 91400 | 91300 | 91400 | 91300 | 691 |
| 409 | 20240119 | 125700 | 20877830600 | 91400 | 91400 | 91400 | 91300 | 228 |
| 410 | 20240119 | 125600 | 20857011100 | 91400 | 91300 | 91400 | 91300 | 268 |
| 411 | 20240119 | 125500 | 20832527400 | 91300 | 91300 | 91400 | 91300 | 332 |
| 412 | 20240119 | 125400 | 20802214700 | 91300 | 91400 | 91400 | 91300 | 269 |
| 413 | 20240119 | 125300 | 20777647800 | 91400 | 91300 | 91400 | 91300 | 421 |
| 414 | 20240119 | 125200 | 20739206000 | 91400 | 91400 | 91400 | 91300 | 419 |
| 415 | 20240119 | 125100 | 20700931300 | 91400 | 91400 | 91400 | 91300 | 283 |
| 416 | 20240119 | 125000 | 20675075000 | 91400 | 91400 | 91400 | 91300 | 176 |
| 417 | 20240119 | 124900 | 20658995400 | 91400 | 91400 | 91400 | 91300 | 292 |
| 418 | 20240119 | 124800 | 20632318500 | 91500 | 91400 | 91500 | 91300 | 3378 |
| 419 | 20240119 | 124700 | 20323516200 | 91400 | 91300 | 91400 | 91300 | 199 |
| 420 | 20240119 | 124600 | 20305341600 | 91300 | 91300 | 91400 | 91300 | 295 |
| 421 | 20240119 | 124500 | 20278405700 | 91300 | 91400 | 91500 | 91300 | 2180 |
| 422 | 20240119 | 124400 | 20079178900 | 91500 | 91500 | 91500 | 91400 | 257 |
| 423 | 20240119 | 124300 | 20055674600 | 91500 | 91600 | 91600 | 91500 | 434 |
| 424 | 20240119 | 124200 | 20015956400 | 91500 | 91600 | 91600 | 91500 | 263 |
| 425 | 20240119 | 124100 | 19991880300 | 91500 | 91500 | 91600 | 91500 | 399 |
| 426 | 20240119 | 124000 | 19955368600 | 91500 | 91600 | 91600 | 91500 | 534 |
| 427 | 20240119 | 123900 | 19906506800 | 91500 | 91500 | 91600 | 91500 | 322 |
| 428 | 20240119 | 123800 | 19877040000 | 91500 | 91500 | 91600 | 91500 | 226 |
| 429 | 20240119 | 123700 | 19856360300 | 91500 | 91400 | 91600 | 91400 | 548 |
| 430 | 20240119 | 123600 | 19806216800 | 91400 | 91500 | 91500 | 91400 | 223 |
| 431 | 20240119 | 123500 | 19785826200 | 91500 | 91400 | 91500 | 91400 | 217 |
| 432 | 20240119 | 123400 | 19765990900 | 91500 | 91400 | 91500 | 91400 | 554 |
| 433 | 20240119 | 123300 | 19715330800 | 91400 | 91400 | 91500 | 91400 | 172 |
| 434 | 20240119 | 123200 | 19699604800 | 91400 | 91500 | 91500 | 91400 | 368 |
| 435 | 20240119 | 123100 | 19665949600 | 91500 | 91400 | 91500 | 91400 | 461 |
| 436 | 20240119 | 123000 | 19623791700 | 91500 | 91500 | 91600 | 91400 | 494 |
| 437 | 20240119 | 122900 | 19578596900 | 91500 | 91500 | 91600 | 91400 | 967 |
| 438 | 20240119 | 122800 | 19490128500 | 91500 | 91500 | 91600 | 91500 | 449 |
| 439 | 20240119 | 122700 | 19449027600 | 91500 | 91500 | 91600 | 91500 | 338 |
| 440 | 20240119 | 122600 | 19418100200 | 91500 | 91500 | 91600 | 91500 | 303 |
| 441 | 20240119 | 122500 | 19390374500 | 91500 | 91600 | 91600 | 91500 | 268 |
| 442 | 20240119 | 122400 | 19365851600 | 91600 | 91500 | 91600 | 91500 | 701 |
| 443 | 20240119 | 122300 | 19301665100 | 91500 | 91500 | 91600 | 91500 | 262 |
| 444 | 20240119 | 122200 | 19277690800 | 91600 | 91500 | 91600 | 91500 | 1156 |
| 445 | 20240119 | 122100 | 19171913400 | 91500 | 91600 | 91600 | 91500 | 354 |
| 446 | 20240119 | 122000 | 19139521700 | 91500 | 91500 | 91600 | 91500 | 150 |
| 447 | 20240119 | 121900 | 19125792800 | 91600 | 91500 | 91600 | 91400 | 313 |
| 448 | 20240119 | 121800 | 19097151300 | 91400 | 91500 | 91600 | 91400 | 201 |
| 449 | 20240119 | 121700 | 19078765600 | 91400 | 91600 | 91600 | 91400 | 166 |
| 450 | 20240119 | 121600 | 19063584800 | 91500 | 91500 | 91600 | 91500 | 728 |
| 451 | 20240119 | 121500 | 18996971800 | 91500 | 91400 | 91500 | 91300 | 2234 |
| 452 | 20240119 | 121400 | 18792720600 | 91400 | 91400 | 91400 | 91300 | 401 |
| 453 | 20240119 | 121300 | 18756103900 | 91300 | 91400 | 91400 | 91300 | 378 |
| 454 | 20240119 | 121200 | 18721589000 | 91400 | 91400 | 91500 | 91300 | 4440 |
| 455 | 20240119 | 121100 | 18315780300 | 91400 | 91400 | 91500 | 91400 | 671 |
| 456 | 20240119 | 121000 | 18254449300 | 91500 | 91500 | 91500 | 91400 | 1774 |
| 457 | 20240119 | 120900 | 18092162900 | 91500 | 91400 | 91500 | 91400 | 162 |
| 458 | 20240119 | 120800 | 18077353900 | 91400 | 91400 | 91500 | 91400 | 1855 |
| 459 | 20240119 | 120700 | 17907806400 | 91400 | 91400 | 91500 | 91400 | 446 |
| 460 | 20240119 | 120600 | 17867031000 | 91400 | 91500 | 91500 | 91400 | 5582 |
| 461 | 20240119 | 120500 | 17356316400 | 91600 | 91500 | 91600 | 91500 | 115 |
| 462 | 20240119 | 120400 | 17345792200 | 91500 | 91500 | 91600 | 91500 | 616 |
| 463 | 20240119 | 120300 | 17289426900 | 91500 | 91500 | 91600 | 91500 | 207 |
| 464 | 20240119 | 120200 | 17270486200 | 91500 | 91500 | 91600 | 91500 | 102 |
| 465 | 20240119 | 120100 | 17261150200 | 91500 | 91600 | 91600 | 91500 | 521 |
| 466 | 20240119 | 120000 | 17213457100 | 91500 | 91500 | 91600 | 91500 | 209 |
| 467 | 20240119 | 115900 | 17194332400 | 91600 | 91500 | 91600 | 91500 | 368 |
| 468 | 20240119 | 115800 | 17160647600 | 91600 | 91500 | 91600 | 91500 | 332 |
| 469 | 20240119 | 115700 | 17130265600 | 91600 | 91500 | 91600 | 91500 | 154 |
| 470 | 20240119 | 115600 | 17116171400 | 91500 | 91600 | 91700 | 91500 | 1742 |
| 471 | 20240119 | 115500 | 16956632700 | 91700 | 91600 | 91700 | 91600 | 810 |
| 472 | 20240119 | 115400 | 16882435600 | 91600 | 91700 | 91700 | 91600 | 213 |
| 473 | 20240119 | 115300 | 16862917700 | 91600 | 91900 | 91900 | 91600 | 8165 |
| 474 | 20240119 | 115200 | 16113594600 | 91900 | 91800 | 91900 | 91800 | 227 |
| 475 | 20240119 | 115100 | 16092754400 | 91900 | 91800 | 91900 | 91800 | 246 |
| 476 | 20240119 | 115000 | 16070170500 | 91800 | 91800 | 91900 | 91800 | 237 |
| 477 | 20240119 | 114900 | 16048410300 | 91800 | 91800 | 91900 | 91800 | 650 |
| 478 | 20240119 | 114800 | 15988706400 | 91800 | 91900 | 91900 | 91800 | 143 |
| 479 | 20240119 | 114700 | 15975572700 | 91900 | 91800 | 91900 | 91800 | 353 |
| 480 | 20240119 | 114600 | 15943158800 | 91900 | 91800 | 91900 | 91800 | 586 |
| 481 | 20240119 | 114500 | 15889361800 | 91800 | 91800 | 91900 | 91800 | 301 |
| 482 | 20240119 | 114400 | 15861726500 | 91900 | 91800 | 91900 | 91800 | 340 |
| 483 | 20240119 | 114300 | 15830508700 | 91800 | 91800 | 91900 | 91800 | 254 |
| 484 | 20240119 | 114200 | 15807190500 | 91800 | 91900 | 91900 | 91800 | 216 |
| 485 | 20240119 | 114100 | 15787352200 | 91800 | 91900 | 91900 | 91800 | 234 |
| 486 | 20240119 | 114000 | 15765862600 | 91800 | 91800 | 91900 | 91800 | 340 |
| 487 | 20240119 | 113900 | 15734638400 | 91900 | 91900 | 91900 | 91800 | 369 |
| 488 | 20240119 | 113800 | 15700748100 | 91800 | 91900 | 91900 | 91800 | 232 |
| 489 | 20240119 | 113700 | 15679443000 | 91900 | 91900 | 92000 | 91800 | 884 |
| 490 | 20240119 | 113600 | 15598223600 | 91900 | 91900 | 92000 | 91800 | 1291 |
| 491 | 20240119 | 113500 | 15479583100 | 91800 | 91800 | 91900 | 91800 | 152 |
| 492 | 20240119 | 113400 | 15465628600 | 91800 | 91800 | 91900 | 91800 | 639 |
| 493 | 20240119 | 113300 | 15406929700 | 91900 | 91800 | 91900 | 91800 | 814 |
| 494 | 20240119 | 113200 | 15332165400 | 91900 | 91800 | 91900 | 91800 | 493 |
| 495 | 20240119 | 113100 | 15286894100 | 91800 | 91800 | 91900 | 91800 | 342 |
| 496 | 20240119 | 113000 | 15255489600 | 91800 | 91800 | 91900 | 91800 | 335 |
| 497 | 20240119 | 112900 | 15224716500 | 91800 | 91900 | 91900 | 91800 | 249 |
| 498 | 20240119 | 112800 | 15201857600 | 91800 | 91800 | 91900 | 91800 | 330 |
| 499 | 20240119 | 112700 | 15171560800 | 91900 | 91900 | 91900 | 91800 | 252 |
| 500 | 20240119 | 112600 | 15148425400 | 91900 | 91900 | 91900 | 91800 | 387 |
| 501 | 20240119 | 112500 | 15112895800 | 91900 | 91800 | 91900 | 91800 | 257 |
| 502 | 20240119 | 112400 | 15089299000 | 91800 | 91900 | 91900 | 91800 | 401 |
| 503 | 20240119 | 112300 | 15052471200 | 91800 | 91800 | 91900 | 91800 | 359 |
| 504 | 20240119 | 112200 | 15019509100 | 91800 | 91800 | 91900 | 91800 | 432 |
| 505 | 20240119 | 112100 | 14979848300 | 91800 | 91800 | 91900 | 91800 | 306 |
| 506 | 20240119 | 112000 | 14951744000 | 91900 | 91800 | 91900 | 91800 | 142 |
| 507 | 20240119 | 111900 | 14938705400 | 91800 | 91800 | 91900 | 91800 | 694 |
| 508 | 20240119 | 111800 | 14874995200 | 91800 | 91900 | 91900 | 91800 | 237 |
| 509 | 20240119 | 111700 | 14853229900 | 91800 | 92000 | 92000 | 91800 | 373 |
| 510 | 20240119 | 111600 | 14818960400 | 91900 | 92000 | 92000 | 91900 | 272 |
| 511 | 20240119 | 111500 | 14793962000 | 91900 | 91900 | 92000 | 91900 | 208 |
| 512 | 20240119 | 111400 | 14774846100 | 91900 | 92000 | 92000 | 91900 | 223 |
| 513 | 20240119 | 111300 | 14754348300 | 91900 | 91900 | 92000 | 91900 | 304 |
| 514 | 20240119 | 111200 | 14726409800 | 91900 | 91800 | 91900 | 91800 | 898 |
| 515 | 20240119 | 111100 | 14643912200 | 91800 | 91800 | 91900 | 91800 | 202 |
| 516 | 20240119 | 111000 | 14625362900 | 91800 | 91900 | 91900 | 91800 | 279 |
| 517 | 20240119 | 110900 | 14599748100 | 91900 | 91800 | 91900 | 91800 | 168 |
| 518 | 20240119 | 110800 | 14584324900 | 91800 | 91900 | 91900 | 91800 | 278 |
| 519 | 20240119 | 110700 | 14558800800 | 91900 | 91800 | 91900 | 91800 | 296 |
| 520 | 20240119 | 110600 | 14531623900 | 91800 | 91900 | 91900 | 91800 | 391 |
| 521 | 20240119 | 110500 | 14495715400 | 91900 | 91900 | 91900 | 91800 | 424 |
| 522 | 20240119 | 110400 | 14456783100 | 91900 | 91800 | 91900 | 91700 | 582 |
| 523 | 20240119 | 110300 | 14403360100 | 91900 | 91900 | 91900 | 91700 | 1124 |
| 524 | 20240119 | 110200 | 14300260100 | 91800 | 91800 | 91900 | 91700 | 435 |
| 525 | 20240119 | 110100 | 14260340500 | 91800 | 91800 | 91900 | 91800 | 224 |
| 526 | 20240119 | 110000 | 14239771900 | 91900 | 91700 | 91900 | 91700 | 1696 |
| 527 | 20240119 | 105900 | 14084153400 | 91700 | 91700 | 91800 | 91700 | 188 |
| 528 | 20240119 | 105800 | 14066912400 | 91700 | 91600 | 91800 | 91600 | 1634 |
| 529 | 20240119 | 105700 | 13917073900 | 91700 | 91600 | 91700 | 91600 | 228 |
| 530 | 20240119 | 105600 | 13896187000 | 91600 | 91700 | 91700 | 91600 | 418 |
| 531 | 20240119 | 105500 | 13857895700 | 91700 | 91600 | 91700 | 91600 | 1706 |
| 532 | 20240119 | 105400 | 13701613900 | 91700 | 91700 | 91700 | 91600 | 428 |
| 533 | 20240119 | 105300 | 13662401500 | 91700 | 91700 | 91700 | 91600 | 241 |
| 534 | 20240119 | 105200 | 13640322000 | 91700 | 91600 | 91700 | 91600 | 972 |
| 535 | 20240119 | 105100 | 13551258300 | 91700 | 91600 | 91700 | 91600 | 250 |
| 536 | 20240119 | 105000 | 13528357400 | 91600 | 91700 | 91700 | 91600 | 100 |
| 537 | 20240119 | 104900 | 13519193600 | 91600 | 91600 | 91700 | 91500 | 2230 |
| 538 | 20240119 | 104800 | 13314997100 | 91700 | 91700 | 91700 | 91600 | 226 |
| 539 | 20240119 | 104700 | 13294292500 | 91600 | 91600 | 91700 | 91600 | 271 |
| 540 | 20240119 | 104600 | 13269464700 | 91600 | 91600 | 91700 | 91600 | 429 |
| 541 | 20240119 | 104500 | 13230152600 | 91700 | 91600 | 91700 | 91600 | 776 |
| 542 | 20240119 | 104400 | 13159021000 | 91600 | 91600 | 91700 | 91600 | 290 |
| 543 | 20240119 | 104300 | 13132451200 | 91600 | 91600 | 91700 | 91600 | 334 |
| 544 | 20240119 | 104200 | 13101855500 | 91600 | 91700 | 91700 | 91600 | 151 |
| 545 | 20240119 | 104100 | 13088022200 | 91600 | 91700 | 91700 | 91600 | 292 |
| 546 | 20240119 | 104000 | 13061261300 | 91700 | 91600 | 91700 | 91600 | 850 |
| 547 | 20240119 | 103900 | 12983395600 | 91600 | 91600 | 91700 | 91600 | 372 |
| 548 | 20240119 | 103800 | 12949316800 | 91600 | 91600 | 91700 | 91600 | 169 |
| 549 | 20240119 | 103700 | 12933835600 | 91600 | 91700 | 91700 | 91600 | 230 |
| 550 | 20240119 | 103600 | 12912763800 | 91600 | 91700 | 91700 | 91600 | 117 |
| 551 | 20240119 | 103500 | 12902041800 | 91700 | 91600 | 91700 | 91500 | 1338 |
| 552 | 20240119 | 103400 | 12779478800 | 91600 | 91700 | 91700 | 91600 | 252 |
| 553 | 20240119 | 103300 | 12756392100 | 91700 | 91600 | 91700 | 91500 | 1646 |
| 554 | 20240119 | 103200 | 12605607700 | 91600 | 91600 | 91600 | 91500 | 754 |
| 555 | 20240119 | 103100 | 12536604400 | 91600 | 91500 | 91600 | 91500 | 367 |
| 556 | 20240119 | 103000 | 12503010800 | 91600 | 91500 | 91600 | 91500 | 875 |
| 557 | 20240119 | 102900 | 12422927500 | 91500 | 91600 | 91600 | 91500 | 128 |
| 558 | 20240119 | 102800 | 12411210400 | 91500 | 91600 | 91700 | 91500 | 575 |
| 559 | 20240119 | 102700 | 12358558000 | 91600 | 91600 | 91700 | 91600 | 1075 |
| 560 | 20240119 | 102600 | 12260086300 | 91700 | 91700 | 91700 | 91600 | 375 |
| 561 | 20240119 | 102500 | 12225716900 | 91600 | 91700 | 91700 | 91600 | 345 |
| 562 | 20240119 | 102400 | 12194097300 | 91600 | 91600 | 91700 | 91600 | 150 |
| 563 | 20240119 | 102300 | 12180352700 | 91700 | 91700 | 91700 | 91600 | 1841 |
| 564 | 20240119 | 102200 | 12011613600 | 91700 | 91700 | 91700 | 91600 | 400 |
| 565 | 20240119 | 102100 | 11974963400 | 91600 | 91700 | 91700 | 91600 | 1960 |
| 566 | 20240119 | 102000 | 11795364800 | 91700 | 91700 | 91800 | 91700 | 165 |
| 567 | 20240119 | 101900 | 11780230800 | 91700 | 91600 | 91700 | 91600 | 1916 |
| 568 | 20240119 | 101800 | 11604546500 | 91600 | 91600 | 91700 | 91600 | 271 |
| 569 | 20240119 | 101700 | 11579710400 | 91600 | 91700 | 91700 | 91600 | 1795 |
| 570 | 20240119 | 101600 | 11415242900 | 91700 | 91900 | 91900 | 91600 | 4715 |
| 571 | 20240119 | 101500 | 10982835500 | 91900 | 91800 | 91900 | 91700 | 1892 |
| 572 | 20240119 | 101400 | 10809150300 | 91700 | 91800 | 91800 | 91700 | 242 |
| 573 | 20240119 | 101300 | 10786946400 | 91800 | 91800 | 91900 | 91700 | 783 |
| 574 | 20240119 | 101200 | 10715072700 | 91800 | 91800 | 91900 | 91700 | 2730 |
| 575 | 20240119 | 101100 | 10464475700 | 91800 | 91900 | 91900 | 91800 | 555 |
| 576 | 20240119 | 101000 | 10413502300 | 91800 | 91900 | 92000 | 91800 | 2147 |
| 577 | 20240119 | 100900 | 10216194200 | 91900 | 91900 | 92000 | 91900 | 199 |
| 578 | 20240119 | 100800 | 10197901000 | 91900 | 91900 | 92000 | 91900 | 103 |
| 579 | 20240119 | 100700 | 10188434400 | 91900 | 91900 | 92000 | 91900 | 794 |
| 580 | 20240119 | 100600 | 10115451200 | 91900 | 91900 | 92000 | 91900 | 241 |
| 581 | 20240119 | 100500 | 10093301700 | 91900 | 92000 | 92000 | 91900 | 250 |
| 582 | 20240119 | 100400 | 10070315300 | 91900 | 92000 | 92000 | 91900 | 218 |
| 583 | 20240119 | 100300 | 10050279600 | 91900 | 91900 | 92000 | 91900 | 505 |
| 584 | 20240119 | 100200 | 10003863700 | 91900 | 92000 | 92000 | 91900 | 281 |
| 585 | 20240119 | 100100 | 9978028200 | 92000 | 92000 | 92100 | 91900 | 461 |
| 586 | 20240119 | 100000 | 9935618400 | 92000 | 91900 | 92100 | 91900 | 734 |
| 587 | 20240119 | 095900 | 9868098200 | 92000 | 91900 | 92000 | 91800 | 1267 |
| 588 | 20240119 | 095800 | 9751668000 | 91900 | 91900 | 91900 | 91800 | 298 |
| 589 | 20240119 | 095700 | 9724304000 | 91800 | 91900 | 91900 | 91800 | 228 |
| 590 | 20240119 | 095600 | 9703363300 | 91900 | 91900 | 91900 | 91800 | 513 |
| 591 | 20240119 | 095500 | 9656243900 | 91800 | 91900 | 91900 | 91800 | 462 |
| 592 | 20240119 | 095400 | 9613827200 | 91900 | 91800 | 91900 | 91700 | 828 |
| 593 | 20240119 | 095300 | 9537818200 | 91800 | 91900 | 91900 | 91800 | 1187 |
| 594 | 20240119 | 095200 | 9428849200 | 91800 | 91900 | 91900 | 91800 | 686 |
| 595 | 20240119 | 095100 | 9365855900 | 91800 | 91800 | 91900 | 91800 | 1100 |
| 596 | 20240119 | 095000 | 9264842300 | 91900 | 91900 | 91900 | 91800 | 542 |
| 597 | 20240119 | 094900 | 9215051700 | 91900 | 92100 | 92100 | 91800 | 1639 |
| 598 | 20240119 | 094800 | 9064363700 | 92100 | 92000 | 92100 | 91900 | 825 |
| 599 | 20240119 | 094700 | 8988456200 | 92000 | 91900 | 92000 | 91800 | 1375 |
| 600 | 20240119 | 094600 | 8862065200 | 91900 | 92000 | 92000 | 91900 | 2123 |
| 601 | 20240119 | 094500 | 8666955300 | 92000 | 91900 | 92000 | 91900 | 658 |
| 602 | 20240119 | 094400 | 8606474300 | 92000 | 92000 | 92000 | 91900 | 518 |
| 603 | 20240119 | 094300 | 8558867100 | 91900 | 92000 | 92100 | 91900 | 2221 |
| 604 | 20240119 | 094200 | 8354549700 | 92100 | 92100 | 92200 | 92100 | 2142 |
| 605 | 20240119 | 094100 | 8157231100 | 92100 | 92100 | 92200 | 92100 | 246 |
| 606 | 20240119 | 094000 | 8134567700 | 92100 | 92100 | 92200 | 92100 | 484 |
| 607 | 20240119 | 093900 | 8089956100 | 92100 | 92300 | 92300 | 92100 | 3352 |
| 608 | 20240119 | 093800 | 7780895500 | 92200 | 92300 | 92300 | 92200 | 224 |
| 609 | 20240119 | 093700 | 7760236800 | 92200 | 92300 | 92300 | 92200 | 444 |
| 610 | 20240119 | 093600 | 7719272300 | 92200 | 92300 | 92300 | 92200 | 469 |
| 611 | 20240119 | 093500 | 7676015100 | 92300 | 92300 | 92400 | 92300 | 487 |
| 612 | 20240119 | 093400 | 7631064000 | 92300 | 92200 | 92300 | 92200 | 1392 |
| 613 | 20240119 | 093300 | 7502594500 | 92300 | 92400 | 92400 | 92200 | 4640 |
| 614 | 20240119 | 093200 | 7074208100 | 92300 | 92400 | 92400 | 92300 | 822 |
| 615 | 20240119 | 093100 | 6998274100 | 92300 | 92400 | 92400 | 92300 | 2203 |
| 616 | 20240119 | 093000 | 6794743800 | 92300 | 92300 | 92400 | 92200 | 4681 |
| 617 | 20240119 | 092900 | 6362695800 | 92200 | 92200 | 92300 | 92200 | 392 |
| 618 | 20240119 | 092800 | 6326551300 | 92200 | 92100 | 92300 | 92100 | 4544 |
| 619 | 20240119 | 092700 | 5907592200 | 92100 | 92200 | 92200 | 92100 | 392 |
| 620 | 20240119 | 092600 | 5871472400 | 92100 | 92100 | 92200 | 92100 | 890 |
| 621 | 20240119 | 092500 | 5789465700 | 92100 | 92100 | 92200 | 92100 | 1088 |
| 622 | 20240119 | 092400 | 5689177100 | 92100 | 92300 | 92300 | 92100 | 4578 |
| 623 | 20240119 | 092300 | 5267103700 | 92200 | 92200 | 92300 | 92100 | 2260 |
| 624 | 20240119 | 092200 | 5058729300 | 92100 | 92300 | 92300 | 92100 | 2659 |
| 625 | 20240119 | 092100 | 4813560900 | 92200 | 92200 | 92300 | 92200 | 629 |
| 626 | 20240119 | 092000 | 4755532800 | 92200 | 92200 | 92200 | 92100 | 1288 |
| 627 | 20240119 | 091900 | 4636798700 | 92100 | 92100 | 92200 | 92100 | 534 |
| 628 | 20240119 | 091800 | 4587583600 | 92100 | 91900 | 92200 | 91900 | 8573 |
| 629 | 20240119 | 091700 | 3798987300 | 91900 | 91900 | 92000 | 91900 | 1016 |
| 630 | 20240119 | 091600 | 3705583200 | 91900 | 92000 | 92000 | 91900 | 877 |
| 631 | 20240119 | 091500 | 3624912300 | 92000 | 92000 | 92000 | 91900 | 1376 |
| 632 | 20240119 | 091400 | 3498333600 | 92000 | 92000 | 92000 | 91900 | 1327 |
| 633 | 20240119 | 091300 | 3376267800 | 92000 | 91900 | 92000 | 91800 | 958 |
| 634 | 20240119 | 091200 | 3288224900 | 91800 | 91900 | 92000 | 91800 | 1876 |
| 635 | 20240119 | 091100 | 3115795800 | 91900 | 92100 | 92100 | 91900 | 4311 |
| 636 | 20240119 | 091000 | 2719181100 | 92100 | 92200 | 92300 | 92100 | 1769 |
| 637 | 20240119 | 090900 | 2556140400 | 92300 | 92200 | 92300 | 92100 | 1138 |
| 638 | 20240119 | 090800 | 2451187300 | 92200 | 92200 | 92200 | 92100 | 3359 |
| 639 | 20240119 | 090700 | 2141557100 | 92200 | 92200 | 92200 | 92100 | 808 |
| 640 | 20240119 | 090600 | 2067119000 | 92100 | 92200 | 92200 | 92100 | 2265 |
| 641 | 20240119 | 090500 | 1858306900 | 92100 | 92200 | 92200 | 92100 | 1199 |
| 642 | 20240119 | 090400 | 1747869000 | 92100 | 92200 | 92200 | 92100 | 2376 |
| 643 | 20240119 | 090300 | 1528980700 | 92200 | 92200 | 92300 | 92100 | 2239 |
| 644 | 20240119 | 090200 | 1322546700 | 92200 | 92200 | 92300 | 92100 | 2532 |
| 645 | 20240119 | 090100 | 1089102000 | 92200 | 92000 | 92200 | 92000 | 958 |
| 646 | 20240119 | 090000 | 1000792400 | 92000 | 92200 | 92300 | 92000 | 10855 |