35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 3 | 20240227 | 194100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20240227 | 194000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20240227 | 193900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20240227 | 193800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20240227 | 193700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20240227 | 193600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20240227 | 193500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20240227 | 193400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20240227 | 193300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20240227 | 193200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20240227 | 193100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20240227 | 193000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20240227 | 192900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20240227 | 192800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20240227 | 192700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20240227 | 192600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20240227 | 192500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20240227 | 192400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20240227 | 192300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20240227 | 192200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20240227 | 192100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20240227 | 192000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20240227 | 191900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20240227 | 191800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20240227 | 191700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20240227 | 191600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20240227 | 191500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20240227 | 191400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20240227 | 191300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20240227 | 191200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 33 | 20240227 | 191100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20240227 | 191000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20240227 | 190900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20240227 | 190800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20240227 | 190700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20240227 | 190600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20240227 | 190500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20240227 | 190400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20240227 | 190300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20240227 | 190200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20240227 | 190100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20240227 | 190000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20240227 | 185900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20240227 | 185800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20240227 | 185700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20240227 | 185600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20240227 | 185500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20240227 | 185400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20240227 | 185300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20240227 | 185200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20240227 | 185100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20240227 | 185000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20240227 | 184900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20240227 | 184800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20240227 | 184700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20240227 | 184600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20240227 | 184500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20240227 | 184400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20240227 | 184300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20240227 | 184200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 63 | 20240227 | 184100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20240227 | 184000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20240227 | 183900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20240227 | 183800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20240227 | 183700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20240227 | 183600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20240227 | 183500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20240227 | 183400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20240227 | 183300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20240227 | 183200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20240227 | 183100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20240227 | 183000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20240227 | 182900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20240227 | 182800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20240227 | 182700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20240227 | 182600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20240227 | 182500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20240227 | 182400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20240227 | 182300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20240227 | 182200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20240227 | 182100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20240227 | 182000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20240227 | 181900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20240227 | 181800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20240227 | 181700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20240227 | 181600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20240227 | 181500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20240227 | 181400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20240227 | 181300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20240227 | 181200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 93 | 20240227 | 181100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20240227 | 181000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20240227 | 180900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20240227 | 180800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20240227 | 180700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20240227 | 180600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20240227 | 180500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20240227 | 180400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20240227 | 180300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20240227 | 180200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20240227 | 180100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20240227 | 180000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20240227 | 175900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20240227 | 175800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20240227 | 175700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20240227 | 175600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20240227 | 175500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20240227 | 175400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20240227 | 175300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20240227 | 175200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20240227 | 175100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20240227 | 175000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20240227 | 174900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20240227 | 174800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20240227 | 174700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20240227 | 174600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20240227 | 174500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20240227 | 174400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20240227 | 174300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20240227 | 174200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 123 | 20240227 | 174100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20240227 | 174000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20240227 | 173900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20240227 | 173800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20240227 | 173700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20240227 | 173600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20240227 | 173500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20240227 | 173400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20240227 | 173300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20240227 | 173200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20240227 | 173100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20240227 | 173000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20240227 | 172900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20240227 | 172800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20240227 | 172700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20240227 | 172600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20240227 | 172500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20240227 | 172400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20240227 | 172300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20240227 | 172200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20240227 | 172100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20240227 | 172000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20240227 | 171900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20240227 | 171800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20240227 | 171700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20240227 | 171600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20240227 | 171500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20240227 | 171400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20240227 | 171300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20240227 | 171200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 153 | 20240227 | 171100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20240227 | 171000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20240227 | 170900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20240227 | 170800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20240227 | 170700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20240227 | 170600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20240227 | 170500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20240227 | 170400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20240227 | 170300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20240227 | 170200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20240227 | 170100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20240227 | 170000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20240227 | 165900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20240227 | 165800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20240227 | 165700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20240227 | 165600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20240227 | 165500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20240227 | 165400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20240227 | 165300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20240227 | 165200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20240227 | 165100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20240227 | 165000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20240227 | 164900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20240227 | 164800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20240227 | 164700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20240227 | 164600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20240227 | 164500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20240227 | 164400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20240227 | 164300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20240227 | 164200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 183 | 20240227 | 164100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20240227 | 164000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20240227 | 163900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20240227 | 163800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20240227 | 163700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20240227 | 163600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20240227 | 163500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20240227 | 163400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20240227 | 163300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20240227 | 163200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20240227 | 163100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20240227 | 163000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20240227 | 162900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20240227 | 162800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20240227 | 162700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20240227 | 162600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20240227 | 162500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20240227 | 162400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20240227 | 162300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20240227 | 162200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20240227 | 162100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20240227 | 162000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20240227 | 161900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20240227 | 161800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20240227 | 161700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20240227 | 161600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20240227 | 161500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20240227 | 161400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20240227 | 161300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20240227 | 161200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 213 | 20240227 | 161100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20240227 | 161000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20240227 | 160900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20240227 | 160800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20240227 | 160700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20240227 | 160600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20240227 | 160500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20240227 | 160400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20240227 | 160300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20240227 | 160200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20240227 | 160100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20240227 | 160000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20240227 | 155900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20240227 | 155800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20240227 | 155700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20240227 | 155600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20240227 | 155500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20240227 | 155400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20240227 | 155300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20240227 | 155200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20240227 | 155100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20240227 | 155000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20240227 | 154900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20240227 | 154800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20240227 | 154700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20240227 | 154600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20240227 | 154500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20240227 | 154400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20240227 | 154300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20240227 | 154200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 243 | 20240227 | 154100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20240227 | 154000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20240227 | 153900 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20240227 | 153800 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20240227 | 153700 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20240227 | 153600 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20240227 | 153500 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20240227 | 153400 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20240227 | 153300 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20240227 | 153200 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20240227 | 153100 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20240227 | 153000 | 45295396900 | 96100 | 96100 | 96100 | 96100 | 27869 |
| 255 | 20240227 | 152900 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 256 | 20240227 | 152800 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20240227 | 152700 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20240227 | 152600 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20240227 | 152500 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20240227 | 152400 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20240227 | 152300 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20240227 | 152200 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20240227 | 152100 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20240227 | 152000 | 42617186000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20240227 | 151900 | 42617186000 | 96200 | 96100 | 96200 | 96000 | 2008 |
| 266 | 20240227 | 151800 | 42424120300 | 96100 | 96200 | 96200 | 96000 | 2757 |
| 267 | 20240227 | 151700 | 42159154600 | 96100 | 96100 | 96200 | 96100 | 2063 |
| 268 | 20240227 | 151600 | 41960840900 | 96100 | 96300 | 96300 | 96100 | 2752 |
| 269 | 20240227 | 151500 | 41696138700 | 96200 | 96200 | 96300 | 96200 | 1165 |
| 270 | 20240227 | 151400 | 41584048900 | 96200 | 96300 | 96300 | 96200 | 1084 |
| 271 | 20240227 | 151300 | 41479741600 | 96300 | 96300 | 96300 | 96200 | 1183 |
| 272 | 20240227 | 151200 | 41365922600 | 96300 | 96300 | 96300 | 96200 | 531 |
| 273 | 20240227 | 151100 | 41314820300 | 96300 | 96200 | 96300 | 96200 | 196 |
| 274 | 20240227 | 151000 | 41295952400 | 96200 | 96200 | 96300 | 96200 | 606 |
| 275 | 20240227 | 150900 | 41237643000 | 96100 | 96200 | 96300 | 96100 | 2620 |
| 276 | 20240227 | 150800 | 40985558600 | 96200 | 96200 | 96200 | 96100 | 1218 |
| 277 | 20240227 | 150700 | 40868411000 | 96100 | 96200 | 96200 | 96100 | 551 |
| 278 | 20240227 | 150600 | 40815439900 | 96200 | 96200 | 96200 | 96100 | 724 |
| 279 | 20240227 | 150500 | 40745818600 | 96200 | 96200 | 96200 | 96100 | 563 |
| 280 | 20240227 | 150400 | 40691693400 | 96200 | 96100 | 96200 | 96100 | 489 |
| 281 | 20240227 | 150300 | 40644689700 | 96100 | 96200 | 96200 | 96100 | 1340 |
| 282 | 20240227 | 150200 | 40515908900 | 96200 | 96300 | 96300 | 96100 | 400 |
| 283 | 20240227 | 150100 | 40477428100 | 96300 | 96300 | 96300 | 96200 | 287 |
| 284 | 20240227 | 150000 | 40449806600 | 96300 | 96100 | 96300 | 96100 | 1807 |
| 285 | 20240227 | 145900 | 40276030400 | 96000 | 96100 | 96200 | 96000 | 1192 |
| 286 | 20240227 | 145800 | 40161493200 | 96100 | 96200 | 96200 | 96100 | 377 |
| 287 | 20240227 | 145700 | 40125253200 | 96200 | 96200 | 96200 | 96100 | 764 |
| 288 | 20240227 | 145600 | 40051828400 | 96100 | 96300 | 96300 | 96100 | 2010 |
| 289 | 20240227 | 145500 | 39858505700 | 96300 | 96200 | 96500 | 96200 | 3300 |
| 290 | 20240227 | 145400 | 39540715900 | 96200 | 96100 | 96200 | 96100 | 791 |
| 291 | 20240227 | 145300 | 39464666300 | 96200 | 96100 | 96200 | 96100 | 345 |
| 292 | 20240227 | 145200 | 39431498500 | 96100 | 96200 | 96200 | 96100 | 458 |
| 293 | 20240227 | 145100 | 39387474500 | 96100 | 96100 | 96200 | 96100 | 644 |
| 294 | 20240227 | 145000 | 39325572900 | 96200 | 96200 | 96200 | 96100 | 465 |
| 295 | 20240227 | 144900 | 39280871500 | 96200 | 96200 | 96200 | 96100 | 567 |
| 296 | 20240227 | 144800 | 39226376900 | 96100 | 96200 | 96200 | 96100 | 285 |
| 297 | 20240227 | 144700 | 39198974200 | 96200 | 96200 | 96300 | 96100 | 410 |
| 298 | 20240227 | 144600 | 39159539600 | 96200 | 96100 | 96200 | 96000 | 329 |
| 299 | 20240227 | 144500 | 39127922600 | 96100 | 95900 | 96100 | 95800 | 3381 |
| 300 | 20240227 | 144400 | 38803368100 | 95900 | 95900 | 96000 | 95800 | 1794 |
| 301 | 20240227 | 144300 | 38631315000 | 95900 | 96000 | 96100 | 95900 | 3725 |
| 302 | 20240227 | 144200 | 38273857200 | 96000 | 96100 | 96100 | 96000 | 706 |
| 303 | 20240227 | 144100 | 38206077300 | 96100 | 96000 | 96100 | 96000 | 1177 |
| 304 | 20240227 | 144000 | 38093016400 | 96000 | 96100 | 96200 | 96000 | 3710 |
| 305 | 20240227 | 143900 | 37736722400 | 96100 | 96100 | 96200 | 96100 | 1719 |
| 306 | 20240227 | 143800 | 37571515000 | 96200 | 96200 | 96300 | 96100 | 2007 |
| 307 | 20240227 | 143700 | 37378444000 | 96200 | 96300 | 96300 | 96200 | 659 |
| 308 | 20240227 | 143600 | 37315029500 | 96300 | 96300 | 96300 | 96200 | 254 |
| 309 | 20240227 | 143500 | 37290588800 | 96200 | 96300 | 96400 | 96200 | 1057 |
| 310 | 20240227 | 143400 | 37188815100 | 96300 | 96300 | 96400 | 96300 | 1108 |
| 311 | 20240227 | 143300 | 37082085800 | 96300 | 96400 | 96500 | 96300 | 1047 |
| 312 | 20240227 | 143200 | 36981181300 | 96500 | 96500 | 96500 | 96400 | 1403 |
| 313 | 20240227 | 143100 | 36845925600 | 96400 | 96500 | 96500 | 96400 | 262 |
| 314 | 20240227 | 143000 | 36820659800 | 96500 | 96400 | 96500 | 96400 | 329 |
| 315 | 20240227 | 142900 | 36788938400 | 96400 | 96500 | 96500 | 96400 | 418 |
| 316 | 20240227 | 142800 | 36748615600 | 96400 | 96500 | 96500 | 96400 | 2288 |
| 317 | 20240227 | 142700 | 36528013200 | 96500 | 96400 | 96500 | 96300 | 1021 |
| 318 | 20240227 | 142600 | 36429552600 | 96400 | 96300 | 96400 | 96200 | 1147 |
| 319 | 20240227 | 142500 | 36319071000 | 96300 | 96300 | 96300 | 96200 | 333 |
| 320 | 20240227 | 142400 | 36287009200 | 96300 | 96300 | 96300 | 96200 | 310 |
| 321 | 20240227 | 142300 | 36257164800 | 96300 | 96300 | 96300 | 96200 | 258 |
| 322 | 20240227 | 142200 | 36232333500 | 96300 | 96200 | 96300 | 96100 | 966 |
| 323 | 20240227 | 142100 | 36139402400 | 96100 | 96200 | 96200 | 96100 | 240 |
| 324 | 20240227 | 142000 | 36116328900 | 96200 | 96200 | 96200 | 96100 | 180 |
| 325 | 20240227 | 141900 | 36099021100 | 96100 | 96100 | 96200 | 96000 | 1252 |
| 326 | 20240227 | 141800 | 35978704400 | 96100 | 96000 | 96100 | 96000 | 359 |
| 327 | 20240227 | 141700 | 35944222300 | 96100 | 96000 | 96100 | 96000 | 1382 |
| 328 | 20240227 | 141600 | 35811549300 | 95900 | 96100 | 96100 | 95900 | 1562 |
| 329 | 20240227 | 141500 | 35661596700 | 96000 | 96000 | 96100 | 96000 | 1915 |
| 330 | 20240227 | 141400 | 35477659000 | 96100 | 96100 | 96100 | 96000 | 524 |
| 331 | 20240227 | 141300 | 35427312000 | 96100 | 95800 | 96100 | 95800 | 6283 |
| 332 | 20240227 | 141200 | 34823809600 | 95900 | 96200 | 96200 | 95800 | 7195 |
| 333 | 20240227 | 141100 | 34133751100 | 96100 | 96100 | 96100 | 96000 | 1333 |
| 334 | 20240227 | 141000 | 34005709400 | 96000 | 95900 | 96100 | 95900 | 1938 |
| 335 | 20240227 | 140900 | 33819674300 | 95900 | 96000 | 96000 | 95900 | 681 |
| 336 | 20240227 | 140800 | 33754320300 | 95900 | 95900 | 96000 | 95900 | 495 |
| 337 | 20240227 | 140700 | 33706837900 | 96000 | 96100 | 96100 | 95900 | 3231 |
| 338 | 20240227 | 140600 | 33396781000 | 96000 | 96100 | 96200 | 96000 | 1737 |
| 339 | 20240227 | 140500 | 33229886600 | 96100 | 96100 | 96200 | 96100 | 1265 |
| 340 | 20240227 | 140400 | 33108304500 | 96100 | 95900 | 96100 | 95900 | 1676 |
| 341 | 20240227 | 140300 | 32947404500 | 95900 | 96300 | 96400 | 95500 | 18621 |
| 342 | 20240227 | 140200 | 31160324100 | 96300 | 96600 | 96700 | 96300 | 10916 |
| 343 | 20240227 | 140100 | 30107216700 | 96600 | 96600 | 96700 | 96600 | 543 |
| 344 | 20240227 | 140000 | 30054747700 | 96700 | 96600 | 96700 | 96500 | 1988 |
| 345 | 20240227 | 135900 | 29862795600 | 96600 | 96600 | 96700 | 96500 | 2845 |
| 346 | 20240227 | 135800 | 29587985100 | 96700 | 96800 | 96800 | 96600 | 6587 |
| 347 | 20240227 | 135700 | 28950980100 | 96800 | 96800 | 96900 | 96800 | 1093 |
| 348 | 20240227 | 135600 | 28845164500 | 96800 | 96800 | 96900 | 96800 | 227 |
| 349 | 20240227 | 135500 | 28823188300 | 96800 | 96800 | 96900 | 96800 | 744 |
| 350 | 20240227 | 135400 | 28751136600 | 96800 | 96800 | 96900 | 96800 | 360 |
| 351 | 20240227 | 135300 | 28716277500 | 96900 | 96800 | 96900 | 96800 | 2676 |
| 352 | 20240227 | 135200 | 28457228700 | 96900 | 96900 | 96900 | 96800 | 3159 |
| 353 | 20240227 | 135100 | 28151379700 | 96900 | 97000 | 97000 | 96800 | 15892 |
| 354 | 20240227 | 135000 | 26610394400 | 97000 | 97100 | 97100 | 97000 | 866 |
| 355 | 20240227 | 134900 | 26526385500 | 97000 | 97100 | 97100 | 97000 | 142 |
| 356 | 20240227 | 134800 | 26512603000 | 97100 | 97100 | 97100 | 97000 | 98 |
| 357 | 20240227 | 134700 | 26503090700 | 97000 | 97100 | 97100 | 97000 | 291 |
| 358 | 20240227 | 134600 | 26474841300 | 97000 | 97000 | 97100 | 97000 | 671 |
| 359 | 20240227 | 134500 | 26409739200 | 97100 | 97100 | 97100 | 97000 | 128 |
| 360 | 20240227 | 134400 | 26397317000 | 97100 | 97200 | 97200 | 97000 | 5912 |
| 361 | 20240227 | 134300 | 25823345900 | 97100 | 97100 | 97200 | 97100 | 137 |
| 362 | 20240227 | 134200 | 25810038600 | 97200 | 97100 | 97200 | 97100 | 196 |
| 363 | 20240227 | 134100 | 25791001000 | 97100 | 97100 | 97200 | 97100 | 147 |
| 364 | 20240227 | 134000 | 25776721900 | 97200 | 97100 | 97200 | 97100 | 133 |
| 365 | 20240227 | 133900 | 25763804400 | 97200 | 97100 | 97200 | 97100 | 355 |
| 366 | 20240227 | 133800 | 25729311200 | 97200 | 97200 | 97200 | 97100 | 215 |
| 367 | 20240227 | 133700 | 25708417800 | 97200 | 97100 | 97200 | 97100 | 255 |
| 368 | 20240227 | 133600 | 25683642000 | 97100 | 97100 | 97200 | 97100 | 1016 |
| 369 | 20240227 | 133500 | 25584953200 | 97100 | 97200 | 97200 | 97100 | 131 |
| 370 | 20240227 | 133400 | 25572227500 | 97100 | 97100 | 97200 | 97100 | 162 |
| 371 | 20240227 | 133300 | 25556489900 | 97200 | 97100 | 97200 | 97100 | 508 |
| 372 | 20240227 | 133200 | 25507125400 | 97200 | 97200 | 97200 | 97100 | 89 |
| 373 | 20240227 | 133100 | 25498482200 | 97200 | 97200 | 97200 | 97100 | 121 |
| 374 | 20240227 | 133000 | 25486724500 | 97200 | 97200 | 97200 | 97100 | 765 |
| 375 | 20240227 | 132900 | 25412375500 | 97200 | 97100 | 97200 | 97000 | 586 |
| 376 | 20240227 | 132800 | 25355475400 | 97100 | 97000 | 97100 | 97000 | 2175 |
| 377 | 20240227 | 132700 | 25144292400 | 97100 | 97000 | 97100 | 97000 | 744 |
| 378 | 20240227 | 132600 | 25072065800 | 97100 | 97100 | 97100 | 97000 | 255 |
| 379 | 20240227 | 132500 | 25047320300 | 97000 | 97100 | 97100 | 97000 | 716 |
| 380 | 20240227 | 132400 | 24977855000 | 97100 | 97000 | 97100 | 97000 | 183 |
| 381 | 20240227 | 132300 | 24960090300 | 97100 | 97100 | 97100 | 97000 | 291 |
| 382 | 20240227 | 132200 | 24931856400 | 97100 | 97100 | 97100 | 97000 | 534 |
| 383 | 20240227 | 132100 | 24880045700 | 97100 | 97100 | 97100 | 97000 | 133 |
| 384 | 20240227 | 132000 | 24867139400 | 97000 | 97000 | 97100 | 97000 | 843 |
| 385 | 20240227 | 131900 | 24785361800 | 97100 | 97100 | 97100 | 97000 | 154 |
| 386 | 20240227 | 131800 | 24770419000 | 97100 | 97000 | 97100 | 97000 | 729 |
| 387 | 20240227 | 131700 | 24699682900 | 97000 | 97000 | 97100 | 97000 | 165 |
| 388 | 20240227 | 131600 | 24683669700 | 97000 | 97000 | 97100 | 97000 | 2862 |
| 389 | 20240227 | 131500 | 24406050600 | 97100 | 97000 | 97100 | 97000 | 3803 |
| 390 | 20240227 | 131400 | 24037138800 | 97000 | 97100 | 97100 | 97000 | 124 |
| 391 | 20240227 | 131300 | 24025105200 | 97100 | 97200 | 97200 | 97000 | 5688 |
| 392 | 20240227 | 131200 | 23472847000 | 97200 | 97200 | 97200 | 97100 | 177 |
| 393 | 20240227 | 131100 | 23455643100 | 97200 | 97100 | 97200 | 97100 | 411 |
| 394 | 20240227 | 131000 | 23415715400 | 97200 | 97200 | 97200 | 97100 | 302 |
| 395 | 20240227 | 130900 | 23386361900 | 97200 | 97200 | 97200 | 97100 | 238 |
| 396 | 20240227 | 130800 | 23363232900 | 97200 | 97200 | 97200 | 97100 | 208 |
| 397 | 20240227 | 130700 | 23343021600 | 97200 | 97200 | 97200 | 97100 | 141 |
| 398 | 20240227 | 130600 | 23329325100 | 97100 | 97100 | 97200 | 97100 | 265 |
| 399 | 20240227 | 130500 | 23303593400 | 97100 | 97200 | 97200 | 97100 | 80 |
| 400 | 20240227 | 130400 | 23295819700 | 97200 | 97200 | 97200 | 97100 | 272 |
| 401 | 20240227 | 130300 | 23269382800 | 97200 | 97200 | 97200 | 97100 | 199 |
| 402 | 20240227 | 130200 | 23250048100 | 97200 | 97200 | 97200 | 97100 | 87 |
| 403 | 20240227 | 130100 | 23241595800 | 97200 | 97200 | 97200 | 97100 | 335 |
| 404 | 20240227 | 130000 | 23209054500 | 97200 | 97200 | 97200 | 97100 | 151 |
| 405 | 20240227 | 125900 | 23194377800 | 97100 | 97200 | 97200 | 97100 | 126 |
| 406 | 20240227 | 125800 | 23182136200 | 97200 | 97200 | 97200 | 97100 | 179 |
| 407 | 20240227 | 125700 | 23164737900 | 97200 | 97200 | 97200 | 97100 | 286 |
| 408 | 20240227 | 125600 | 23136954600 | 97200 | 97200 | 97200 | 97100 | 90 |
| 409 | 20240227 | 125500 | 23128207100 | 97200 | 97100 | 97200 | 97100 | 458 |
| 410 | 20240227 | 125400 | 23083704500 | 97100 | 97200 | 97200 | 97100 | 151 |
| 411 | 20240227 | 125300 | 23069035100 | 97200 | 97200 | 97300 | 97100 | 2094 |
| 412 | 20240227 | 125200 | 22865497400 | 97200 | 97200 | 97300 | 97200 | 59 |
| 413 | 20240227 | 125100 | 22859758000 | 97200 | 97300 | 97300 | 97200 | 764 |
| 414 | 20240227 | 125000 | 22785488700 | 97300 | 97300 | 97300 | 97200 | 124 |
| 415 | 20240227 | 124900 | 22773432500 | 97300 | 97300 | 97300 | 97200 | 100 |
| 416 | 20240227 | 124800 | 22763704400 | 97300 | 97300 | 97300 | 97200 | 179 |
| 417 | 20240227 | 124700 | 22746288100 | 97300 | 97200 | 97300 | 97200 | 31 |
| 418 | 20240227 | 124600 | 22743273700 | 97200 | 97300 | 97300 | 97200 | 54 |
| 419 | 20240227 | 124500 | 22738020500 | 97300 | 97300 | 97300 | 97200 | 171 |
| 420 | 20240227 | 124400 | 22721392600 | 97200 | 97200 | 97300 | 97200 | 21 |
| 421 | 20240227 | 124300 | 22719350100 | 97300 | 97300 | 97300 | 97200 | 227 |
| 422 | 20240227 | 124200 | 22697263400 | 97300 | 97200 | 97300 | 97200 | 25 |
| 423 | 20240227 | 124100 | 22694831100 | 97200 | 97200 | 97300 | 97200 | 444 |
| 424 | 20240227 | 124000 | 22651652300 | 97200 | 97300 | 97400 | 97200 | 663 |
| 425 | 20240227 | 123900 | 22587149100 | 97400 | 97300 | 97400 | 97300 | 74 |
| 426 | 20240227 | 123800 | 22579945300 | 97300 | 97300 | 97300 | 97200 | 1114 |
| 427 | 20240227 | 123700 | 22471553600 | 97300 | 97200 | 97300 | 97200 | 227 |
| 428 | 20240227 | 123600 | 22449476900 | 97200 | 97300 | 97300 | 97200 | 50 |
| 429 | 20240227 | 123500 | 22444614900 | 97200 | 97200 | 97300 | 97200 | 22 |
| 430 | 20240227 | 123400 | 22442476300 | 97200 | 97200 | 97200 | 97200 | 275 |
| 431 | 20240227 | 123300 | 22415746300 | 97200 | 97100 | 97200 | 97100 | 1422 |
| 432 | 20240227 | 123200 | 22277539500 | 97200 | 97200 | 97200 | 97100 | 335 |
| 433 | 20240227 | 123100 | 22244983000 | 97200 | 97100 | 97200 | 97100 | 133 |
| 434 | 20240227 | 123000 | 22232066600 | 97100 | 97000 | 97100 | 97000 | 326 |
| 435 | 20240227 | 122900 | 22200412400 | 97100 | 97100 | 97100 | 97000 | 367 |
| 436 | 20240227 | 122800 | 22164779400 | 97100 | 97100 | 97100 | 97000 | 148 |
| 437 | 20240227 | 122700 | 22150410000 | 97100 | 97100 | 97100 | 97000 | 692 |
| 438 | 20240227 | 122600 | 22083225800 | 97100 | 97100 | 97100 | 97000 | 893 |
| 439 | 20240227 | 122500 | 21996523000 | 97100 | 97100 | 97100 | 97000 | 422 |
| 440 | 20240227 | 122400 | 21955573900 | 97100 | 97100 | 97200 | 97000 | 1662 |
| 441 | 20240227 | 122300 | 21794188800 | 97200 | 97100 | 97200 | 97100 | 694 |
| 442 | 20240227 | 122200 | 21726798100 | 97100 | 97200 | 97200 | 97100 | 120 |
| 443 | 20240227 | 122100 | 21715145700 | 97200 | 97100 | 97200 | 97000 | 527 |
| 444 | 20240227 | 122000 | 21663966000 | 97100 | 97100 | 97100 | 97000 | 201 |
| 445 | 20240227 | 121900 | 21644450900 | 97100 | 97100 | 97100 | 97000 | 545 |
| 446 | 20240227 | 121800 | 21591547100 | 97100 | 97000 | 97100 | 97000 | 421 |
| 447 | 20240227 | 121700 | 21550676700 | 97000 | 97100 | 97100 | 97000 | 611 |
| 448 | 20240227 | 121600 | 21491362000 | 97100 | 97200 | 97200 | 97000 | 4395 |
| 449 | 20240227 | 121500 | 21064625300 | 97200 | 97200 | 97200 | 97100 | 37 |
| 450 | 20240227 | 121400 | 21061031400 | 97200 | 97200 | 97200 | 97100 | 193 |
| 451 | 20240227 | 121300 | 21042278300 | 97200 | 97200 | 97200 | 97100 | 4749 |
| 452 | 20240227 | 121200 | 20581146700 | 97200 | 97100 | 97200 | 97100 | 205 |
| 453 | 20240227 | 121100 | 20561233400 | 97200 | 97200 | 97200 | 97100 | 156 |
| 454 | 20240227 | 121000 | 20546082700 | 97200 | 97200 | 97200 | 97100 | 1563 |
| 455 | 20240227 | 120900 | 20394312700 | 97100 | 97100 | 97200 | 97100 | 184 |
| 456 | 20240227 | 120800 | 20376437400 | 97100 | 97200 | 97200 | 97100 | 108 |
| 457 | 20240227 | 120700 | 20365942000 | 97200 | 97200 | 97200 | 97100 | 215 |
| 458 | 20240227 | 120600 | 20345058600 | 97200 | 97100 | 97200 | 97100 | 5613 |
| 459 | 20240227 | 120500 | 19799697200 | 97200 | 97100 | 97200 | 97100 | 167 |
| 460 | 20240227 | 120400 | 19783476300 | 97100 | 97100 | 97200 | 97100 | 445 |
| 461 | 20240227 | 120300 | 19740261900 | 97200 | 97300 | 97300 | 97100 | 3182 |
| 462 | 20240227 | 120200 | 19430972600 | 97300 | 97300 | 97300 | 97200 | 444 |
| 463 | 20240227 | 120100 | 19387777900 | 97300 | 97300 | 97300 | 97200 | 103 |
| 464 | 20240227 | 120000 | 19377759700 | 97300 | 97300 | 97300 | 97200 | 214 |
| 465 | 20240227 | 115900 | 19356939700 | 97300 | 97300 | 97300 | 97200 | 81 |
| 466 | 20240227 | 115800 | 19349059700 | 97300 | 97200 | 97300 | 97200 | 243 |
| 467 | 20240227 | 115700 | 19325437100 | 97200 | 97300 | 97300 | 97200 | 116 |
| 468 | 20240227 | 115600 | 19314151200 | 97200 | 97300 | 97300 | 97200 | 82 |
| 469 | 20240227 | 115500 | 19306173200 | 97300 | 97200 | 97300 | 97200 | 91 |
| 470 | 20240227 | 115400 | 19297320900 | 97300 | 97300 | 97300 | 97200 | 215 |
| 471 | 20240227 | 115300 | 19276401500 | 97300 | 97400 | 97400 | 97200 | 468 |
| 472 | 20240227 | 115200 | 19230889100 | 97300 | 97400 | 97400 | 97300 | 371 |
| 473 | 20240227 | 115100 | 19194788500 | 97300 | 97200 | 97400 | 97200 | 352 |
| 474 | 20240227 | 115000 | 19160538900 | 97300 | 97400 | 97400 | 97200 | 275 |
| 475 | 20240227 | 114900 | 19133781500 | 97300 | 97300 | 97400 | 97200 | 764 |
| 476 | 20240227 | 114800 | 19059444300 | 97300 | 97300 | 97300 | 97200 | 59 |
| 477 | 20240227 | 114700 | 19053704400 | 97300 | 97200 | 97300 | 97200 | 107 |
| 478 | 20240227 | 114600 | 19043302500 | 97200 | 97200 | 97300 | 97100 | 1406 |
| 479 | 20240227 | 114500 | 18906627700 | 97200 | 97200 | 97200 | 97100 | 375 |
| 480 | 20240227 | 114400 | 18870186200 | 97200 | 97100 | 97200 | 97100 | 113 |
| 481 | 20240227 | 114300 | 18859208400 | 97100 | 97200 | 97200 | 97100 | 99 |
| 482 | 20240227 | 114200 | 18849586500 | 97100 | 97200 | 97300 | 97100 | 790 |
| 483 | 20240227 | 114100 | 18772796000 | 97200 | 97200 | 97300 | 97200 | 411 |
| 484 | 20240227 | 114000 | 18732836300 | 97200 | 97200 | 97300 | 97200 | 94 |
| 485 | 20240227 | 113900 | 18723694400 | 97200 | 97200 | 97200 | 97100 | 518 |
| 486 | 20240227 | 113800 | 18673344900 | 97200 | 97200 | 97200 | 97100 | 1145 |
| 487 | 20240227 | 113700 | 18562054700 | 97200 | 97200 | 97200 | 97100 | 106 |
| 488 | 20240227 | 113600 | 18551757300 | 97100 | 97200 | 97200 | 97100 | 590 |
| 489 | 20240227 | 113500 | 18494418800 | 97200 | 97200 | 97200 | 97100 | 1111 |
| 490 | 20240227 | 113400 | 18386444200 | 97200 | 97200 | 97200 | 97100 | 190 |
| 491 | 20240227 | 113300 | 18367979800 | 97200 | 97300 | 97300 | 97100 | 1579 |
| 492 | 20240227 | 113200 | 18214515000 | 97300 | 97300 | 97300 | 97200 | 114 |
| 493 | 20240227 | 113100 | 18203425400 | 97200 | 97300 | 97300 | 97200 | 1291 |
| 494 | 20240227 | 113000 | 18077921200 | 97200 | 97300 | 97300 | 97200 | 119 |
| 495 | 20240227 | 112900 | 18066348200 | 97300 | 97300 | 97300 | 97200 | 297 |
| 496 | 20240227 | 112800 | 18037466000 | 97200 | 97300 | 97300 | 97200 | 322 |
| 497 | 20240227 | 112700 | 18006157900 | 97300 | 97300 | 97400 | 97200 | 6669 |
| 498 | 20240227 | 112600 | 17357725400 | 97300 | 97300 | 97400 | 97200 | 2272 |
| 499 | 20240227 | 112500 | 17136643700 | 97300 | 97300 | 97400 | 97300 | 3020 |
| 500 | 20240227 | 112400 | 16842794400 | 97300 | 97600 | 97600 | 97300 | 4674 |
| 501 | 20240227 | 112300 | 16387463100 | 97600 | 97600 | 97600 | 97500 | 115 |
| 502 | 20240227 | 112200 | 16376249100 | 97600 | 97600 | 97700 | 97500 | 675 |
| 503 | 20240227 | 112100 | 16310369900 | 97600 | 97800 | 97800 | 97600 | 1613 |
| 504 | 20240227 | 112000 | 16152816000 | 97800 | 97800 | 97800 | 97700 | 2191 |
| 505 | 20240227 | 111900 | 15938743100 | 97700 | 97800 | 97800 | 97700 | 94 |
| 506 | 20240227 | 111800 | 15929554300 | 97700 | 97800 | 97800 | 97700 | 81 |
| 507 | 20240227 | 111700 | 15921634000 | 97800 | 97700 | 97800 | 97700 | 157 |
| 508 | 20240227 | 111600 | 15906283700 | 97700 | 97800 | 97800 | 97700 | 154 |
| 509 | 20240227 | 111500 | 15891235300 | 97700 | 97700 | 97800 | 97700 | 144 |
| 510 | 20240227 | 111400 | 15877162500 | 97700 | 97900 | 97900 | 97700 | 1058 |
| 511 | 20240227 | 111300 | 15773697200 | 97900 | 97900 | 97900 | 97800 | 152 |
| 512 | 20240227 | 111200 | 15758823800 | 97900 | 97800 | 97900 | 97800 | 54 |
| 513 | 20240227 | 111100 | 15753542200 | 97900 | 97800 | 97900 | 97700 | 1936 |
| 514 | 20240227 | 111000 | 15564179900 | 97800 | 97900 | 97900 | 97800 | 40 |
| 515 | 20240227 | 110900 | 15560267000 | 97900 | 97900 | 97900 | 97800 | 1799 |
| 516 | 20240227 | 110800 | 15384145400 | 97900 | 97800 | 97900 | 97800 | 1119 |
| 517 | 20240227 | 110700 | 15274698000 | 97800 | 97700 | 97800 | 97600 | 2584 |
| 518 | 20240227 | 110600 | 15022241800 | 97600 | 97700 | 97700 | 97600 | 87 |
| 519 | 20240227 | 110500 | 15013749300 | 97600 | 97600 | 97700 | 97600 | 432 |
| 520 | 20240227 | 110400 | 14971580600 | 97600 | 97700 | 97700 | 97600 | 249 |
| 521 | 20240227 | 110300 | 14947264500 | 97600 | 97700 | 97700 | 97600 | 571 |
| 522 | 20240227 | 110200 | 14891503900 | 97700 | 97700 | 97700 | 97600 | 194 |
| 523 | 20240227 | 110100 | 14872550700 | 97700 | 97600 | 97700 | 97500 | 232 |
| 524 | 20240227 | 110000 | 14849899700 | 97600 | 97500 | 97600 | 97500 | 1376 |
| 525 | 20240227 | 105900 | 14715688400 | 97500 | 97500 | 97500 | 97400 | 321 |
| 526 | 20240227 | 105800 | 14684391300 | 97400 | 97500 | 97500 | 97400 | 572 |
| 527 | 20240227 | 105700 | 14628625000 | 97500 | 97500 | 97500 | 97400 | 146 |
| 528 | 20240227 | 105600 | 14614394900 | 97400 | 97400 | 97500 | 97300 | 604 |
| 529 | 20240227 | 105500 | 14555551400 | 97400 | 97400 | 97400 | 97300 | 1453 |
| 530 | 20240227 | 105400 | 14414060700 | 97400 | 97400 | 97400 | 97300 | 117 |
| 531 | 20240227 | 105300 | 14402671300 | 97400 | 97400 | 97400 | 97300 | 86 |
| 532 | 20240227 | 105200 | 14394301100 | 97400 | 97400 | 97400 | 97300 | 288 |
| 533 | 20240227 | 105100 | 14366271600 | 97400 | 97400 | 97400 | 97300 | 232 |
| 534 | 20240227 | 105000 | 14343677400 | 97400 | 97300 | 97400 | 97300 | 321 |
| 535 | 20240227 | 104900 | 14312432400 | 97400 | 97400 | 97400 | 97300 | 300 |
| 536 | 20240227 | 104800 | 14283237900 | 97400 | 97400 | 97400 | 97300 | 388 |
| 537 | 20240227 | 104700 | 14245467800 | 97400 | 97500 | 97500 | 97300 | 1282 |
| 538 | 20240227 | 104600 | 14120596800 | 97500 | 97400 | 97500 | 97400 | 780 |
| 539 | 20240227 | 104500 | 14044615100 | 97400 | 97400 | 97500 | 97400 | 4001 |
| 540 | 20240227 | 104400 | 13654917200 | 97400 | 97500 | 97500 | 97400 | 766 |
| 541 | 20240227 | 104300 | 13580238000 | 97400 | 97400 | 97500 | 97400 | 287 |
| 542 | 20240227 | 104200 | 13552283500 | 97500 | 97500 | 97500 | 97400 | 978 |
| 543 | 20240227 | 104100 | 13456935300 | 97500 | 97500 | 97600 | 97500 | 470 |
| 544 | 20240227 | 104000 | 13411108200 | 97500 | 97600 | 97700 | 97500 | 804 |
| 545 | 20240227 | 103900 | 13332644000 | 97600 | 97700 | 97700 | 97600 | 54 |
| 546 | 20240227 | 103800 | 13327370900 | 97700 | 97600 | 97700 | 97600 | 24 |
| 547 | 20240227 | 103700 | 13325028000 | 97700 | 97600 | 97700 | 97500 | 475 |
| 548 | 20240227 | 103600 | 13278671100 | 97500 | 97500 | 97600 | 97400 | 3394 |
| 549 | 20240227 | 103500 | 12947698500 | 97500 | 97400 | 97500 | 97400 | 245 |
| 550 | 20240227 | 103400 | 12923824300 | 97400 | 97400 | 97500 | 97400 | 462 |
| 551 | 20240227 | 103300 | 12878821300 | 97400 | 97500 | 97500 | 97400 | 86 |
| 552 | 20240227 | 103200 | 12870440300 | 97500 | 97400 | 97500 | 97400 | 1366 |
| 553 | 20240227 | 103100 | 12737347600 | 97400 | 97300 | 97600 | 97300 | 2817 |
| 554 | 20240227 | 103000 | 12462931000 | 97300 | 97400 | 97400 | 97300 | 1549 |
| 555 | 20240227 | 102900 | 12312160700 | 97300 | 97400 | 97400 | 97300 | 1546 |
| 556 | 20240227 | 102800 | 12161601800 | 97400 | 97500 | 97600 | 97300 | 14559 |
| 557 | 20240227 | 102700 | 10742645600 | 97600 | 97600 | 97600 | 97500 | 205 |
| 558 | 20240227 | 102600 | 10722642900 | 97600 | 97500 | 97600 | 97500 | 460 |
| 559 | 20240227 | 102500 | 10677787800 | 97600 | 97600 | 97600 | 97500 | 262 |
| 560 | 20240227 | 102400 | 10652229100 | 97500 | 97600 | 97600 | 97500 | 632 |
| 561 | 20240227 | 102300 | 10590571800 | 97600 | 97600 | 97600 | 97500 | 323 |
| 562 | 20240227 | 102200 | 10559070500 | 97500 | 97700 | 97700 | 97500 | 807 |
| 563 | 20240227 | 102100 | 10480307200 | 97600 | 97700 | 97700 | 97600 | 54 |
| 564 | 20240227 | 102000 | 10475033800 | 97700 | 97600 | 97700 | 97500 | 1203 |
| 565 | 20240227 | 101900 | 10357619800 | 97600 | 97600 | 97600 | 97500 | 1020 |
| 566 | 20240227 | 101800 | 10258068100 | 97600 | 97600 | 97700 | 97600 | 4442 |
| 567 | 20240227 | 101700 | 9824526400 | 97700 | 97600 | 97700 | 97600 | 207 |
| 568 | 20240227 | 101600 | 9804322400 | 97600 | 97700 | 97700 | 97600 | 210 |
| 569 | 20240227 | 101500 | 9783812900 | 97700 | 97800 | 97800 | 97600 | 2024 |
| 570 | 20240227 | 101400 | 9586090600 | 97800 | 97700 | 97800 | 97700 | 1561 |
| 571 | 20240227 | 101300 | 9433579200 | 97600 | 97700 | 97800 | 97600 | 3046 |
| 572 | 20240227 | 101200 | 9135975200 | 97700 | 97800 | 97800 | 97700 | 544 |
| 573 | 20240227 | 101100 | 9082803700 | 97700 | 97700 | 97800 | 97700 | 732 |
| 574 | 20240227 | 101000 | 9011275600 | 97700 | 97700 | 97800 | 97700 | 253 |
| 575 | 20240227 | 100900 | 8986556900 | 97700 | 97800 | 97800 | 97700 | 144 |
| 576 | 20240227 | 100800 | 8972485100 | 97700 | 97700 | 97800 | 97600 | 1065 |
| 577 | 20240227 | 100700 | 8868485700 | 97600 | 97700 | 97700 | 97600 | 1024 |
| 578 | 20240227 | 100600 | 8768473900 | 97700 | 97800 | 97800 | 97700 | 1443 |
| 579 | 20240227 | 100500 | 8627490800 | 97800 | 97700 | 97800 | 97700 | 519 |
| 580 | 20240227 | 100400 | 8576755400 | 97700 | 97800 | 97800 | 97700 | 259 |
| 581 | 20240227 | 100300 | 8551425600 | 97800 | 97800 | 97900 | 97700 | 1268 |
| 582 | 20240227 | 100200 | 8427407100 | 97800 | 97800 | 97800 | 97700 | 117 |
| 583 | 20240227 | 100100 | 8415973500 | 97800 | 97800 | 97800 | 97700 | 219 |
| 584 | 20240227 | 100000 | 8394556800 | 97800 | 97800 | 97900 | 97800 | 453 |
| 585 | 20240227 | 095900 | 8350253100 | 97900 | 97900 | 97900 | 97800 | 853 |
| 586 | 20240227 | 095800 | 8266828200 | 97900 | 97900 | 97900 | 97800 | 684 |
| 587 | 20240227 | 095700 | 8199929300 | 97900 | 97800 | 97900 | 97800 | 423 |
| 588 | 20240227 | 095600 | 8158557300 | 97900 | 97800 | 97900 | 97800 | 216 |
| 589 | 20240227 | 095500 | 8137429100 | 97800 | 98000 | 98000 | 97800 | 423 |
| 590 | 20240227 | 095400 | 8096011700 | 98000 | 97900 | 98000 | 97900 | 989 |
| 591 | 20240227 | 095300 | 7999142600 | 97800 | 97900 | 97900 | 97800 | 236 |
| 592 | 20240227 | 095200 | 7976038800 | 97900 | 98000 | 98000 | 97900 | 2442 |
| 593 | 20240227 | 095100 | 7736941900 | 98000 | 98100 | 98100 | 97900 | 917 |
| 594 | 20240227 | 095000 | 7647077800 | 98000 | 98000 | 98100 | 98000 | 83 |
| 595 | 20240227 | 094900 | 7638942000 | 98000 | 98000 | 98100 | 98000 | 1745 |
| 596 | 20240227 | 094800 | 7467926600 | 97900 | 98000 | 98000 | 97900 | 203 |
| 597 | 20240227 | 094700 | 7448046400 | 98000 | 97900 | 98000 | 97900 | 27 |
| 598 | 20240227 | 094600 | 7445401600 | 97900 | 97700 | 97900 | 97700 | 1948 |
| 599 | 20240227 | 094500 | 7254868600 | 97800 | 97700 | 97800 | 97700 | 160 |
| 600 | 20240227 | 094400 | 7239223700 | 97800 | 97700 | 97800 | 97700 | 88 |
| 601 | 20240227 | 094300 | 7230624000 | 97700 | 97800 | 97800 | 97700 | 124 |
| 602 | 20240227 | 094200 | 7218499800 | 97800 | 97700 | 97800 | 97700 | 248 |
| 603 | 20240227 | 094100 | 7194261600 | 97700 | 97700 | 97800 | 97700 | 1008 |
| 604 | 20240227 | 094000 | 7095753400 | 97700 | 97900 | 97900 | 97600 | 3969 |
| 605 | 20240227 | 093900 | 6707868600 | 97800 | 97800 | 97900 | 97800 | 2079 |
| 606 | 20240227 | 093800 | 6504535400 | 97800 | 97800 | 97900 | 97800 | 153 |
| 607 | 20240227 | 093700 | 6489568200 | 97800 | 97900 | 97900 | 97800 | 51 |
| 608 | 20240227 | 093600 | 6484578000 | 97900 | 97900 | 98000 | 97800 | 224 |
| 609 | 20240227 | 093500 | 6462648000 | 97900 | 97900 | 98000 | 97900 | 352 |
| 610 | 20240227 | 093400 | 6428186900 | 97900 | 98000 | 98000 | 97900 | 577 |
| 611 | 20240227 | 093300 | 6371679300 | 98000 | 98000 | 98000 | 97900 | 173 |
| 612 | 20240227 | 093200 | 6354737700 | 97900 | 97900 | 98000 | 97800 | 1052 |
| 613 | 20240227 | 093100 | 6251742300 | 97900 | 97900 | 97900 | 97800 | 460 |
| 614 | 20240227 | 093000 | 6206721000 | 97800 | 97800 | 97900 | 97800 | 898 |
| 615 | 20240227 | 092900 | 6118892700 | 97900 | 97800 | 97900 | 97800 | 399 |
| 616 | 20240227 | 092800 | 6079869300 | 97800 | 97800 | 97900 | 97800 | 256 |
| 617 | 20240227 | 092700 | 6054831800 | 97800 | 97900 | 97900 | 97800 | 485 |
| 618 | 20240227 | 092600 | 6007397900 | 97900 | 97900 | 97900 | 97800 | 1882 |
| 619 | 20240227 | 092500 | 5823283700 | 97900 | 98000 | 98000 | 97900 | 404 |
| 620 | 20240227 | 092400 | 5783730400 | 98000 | 98000 | 98100 | 98000 | 476 |
| 621 | 20240227 | 092300 | 5737078500 | 98100 | 98200 | 98200 | 98100 | 893 |
| 622 | 20240227 | 092200 | 5649457400 | 98200 | 98200 | 98200 | 98100 | 122 |
| 623 | 20240227 | 092100 | 5637484500 | 98100 | 97900 | 98200 | 97900 | 1234 |
| 624 | 20240227 | 092000 | 5516560100 | 97800 | 97800 | 97900 | 97700 | 1392 |
| 625 | 20240227 | 091900 | 5380455400 | 97700 | 97800 | 97800 | 97700 | 1350 |
| 626 | 20240227 | 091800 | 5248548100 | 97800 | 97900 | 98000 | 97700 | 1765 |
| 627 | 20240227 | 091700 | 5075877900 | 97900 | 97900 | 98000 | 97800 | 428 |
| 628 | 20240227 | 091600 | 5033981500 | 97900 | 97800 | 97900 | 97800 | 863 |
| 629 | 20240227 | 091500 | 4949553600 | 97900 | 97900 | 98000 | 97500 | 10109 |
| 630 | 20240227 | 091400 | 3961390600 | 97800 | 97800 | 97900 | 97800 | 742 |
| 631 | 20240227 | 091300 | 3888820700 | 97800 | 98000 | 98000 | 97800 | 4415 |
| 632 | 20240227 | 091200 | 3456846500 | 98000 | 98000 | 98100 | 97900 | 1690 |
| 633 | 20240227 | 091100 | 3291228600 | 98100 | 98000 | 98100 | 98000 | 229 |
| 634 | 20240227 | 091000 | 3268773900 | 98000 | 98200 | 98200 | 98000 | 1792 |
| 635 | 20240227 | 090900 | 3093074300 | 98200 | 97900 | 98200 | 97800 | 2888 |
| 636 | 20240227 | 090800 | 2810248400 | 97900 | 97900 | 97900 | 97800 | 1443 |
| 637 | 20240227 | 090700 | 2669094600 | 97900 | 98000 | 98000 | 97800 | 1291 |
| 638 | 20240227 | 090600 | 2542710600 | 98000 | 98200 | 98200 | 97800 | 5703 |
| 639 | 20240227 | 090500 | 1983980100 | 98200 | 98300 | 98300 | 98100 | 3851 |
| 640 | 20240227 | 090400 | 1605981800 | 98200 | 98200 | 98300 | 98100 | 1769 |
| 641 | 20240227 | 090300 | 1432248100 | 98200 | 98300 | 98300 | 98100 | 4779 |
| 642 | 20240227 | 090200 | 963040000 | 98300 | 98500 | 98500 | 98200 | 1860 |
| 643 | 20240227 | 090100 | 780156900 | 98500 | 98600 | 98700 | 98400 | 3285 |
| 644 | 20240227 | 090000 | 456488000 | 98500 | 98600 | 98700 | 98500 | 4625 |