35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 3 | 20240313 | 194100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240313 | 194000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240313 | 193900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240313 | 193800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240313 | 193700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240313 | 193600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240313 | 193500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240313 | 193400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240313 | 193300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240313 | 193200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240313 | 193100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240313 | 193000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240313 | 192900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240313 | 192800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240313 | 192700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240313 | 192600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240313 | 192500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240313 | 192400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240313 | 192300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240313 | 192200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240313 | 192100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240313 | 192000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240313 | 191900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240313 | 191800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240313 | 191700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240313 | 191600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240313 | 191500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240313 | 191400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240313 | 191300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240313 | 191200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 33 | 20240313 | 191100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240313 | 191000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240313 | 190900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240313 | 190800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240313 | 190700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240313 | 190600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240313 | 190500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240313 | 190400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240313 | 190300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240313 | 190200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240313 | 190100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240313 | 190000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240313 | 185900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240313 | 185800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240313 | 185700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240313 | 185600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240313 | 185500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240313 | 185400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240313 | 185300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240313 | 185200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240313 | 185100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240313 | 185000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240313 | 184900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240313 | 184800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240313 | 184700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240313 | 184600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240313 | 184500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240313 | 184400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240313 | 184300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240313 | 184200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 63 | 20240313 | 184100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240313 | 184000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240313 | 183900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240313 | 183800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240313 | 183700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240313 | 183600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240313 | 183500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240313 | 183400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240313 | 183300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240313 | 183200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240313 | 183100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240313 | 183000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240313 | 182900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240313 | 182800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240313 | 182700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240313 | 182600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240313 | 182500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240313 | 182400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240313 | 182300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240313 | 182200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240313 | 182100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240313 | 182000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240313 | 181900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240313 | 181800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240313 | 181700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240313 | 181600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240313 | 181500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240313 | 181400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240313 | 181300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240313 | 181200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 93 | 20240313 | 181100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240313 | 181000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240313 | 180900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240313 | 180800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240313 | 180700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240313 | 180600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240313 | 180500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240313 | 180400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240313 | 180300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240313 | 180200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240313 | 180100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240313 | 180000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240313 | 175900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240313 | 175800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240313 | 175700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240313 | 175600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240313 | 175500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240313 | 175400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240313 | 175300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240313 | 175200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240313 | 175100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240313 | 175000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240313 | 174900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240313 | 174800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240313 | 174700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240313 | 174600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240313 | 174500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240313 | 174400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240313 | 174300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240313 | 174200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 123 | 20240313 | 174100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240313 | 174000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240313 | 173900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240313 | 173800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240313 | 173700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240313 | 173600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240313 | 173500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240313 | 173400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240313 | 173300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240313 | 173200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240313 | 173100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240313 | 173000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240313 | 172900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240313 | 172800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240313 | 172700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240313 | 172600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240313 | 172500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240313 | 172400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240313 | 172300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240313 | 172200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240313 | 172100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240313 | 172000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240313 | 171900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240313 | 171800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240313 | 171700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240313 | 171600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240313 | 171500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240313 | 171400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240313 | 171300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240313 | 171200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 153 | 20240313 | 171100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240313 | 171000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240313 | 170900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240313 | 170800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240313 | 170700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240313 | 170600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240313 | 170500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240313 | 170400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240313 | 170300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240313 | 170200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240313 | 170100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240313 | 170000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240313 | 165900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240313 | 165800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240313 | 165700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240313 | 165600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240313 | 165500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240313 | 165400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240313 | 165300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240313 | 165200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240313 | 165100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240313 | 165000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240313 | 164900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240313 | 164800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240313 | 164700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240313 | 164600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240313 | 164500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240313 | 164400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240313 | 164300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240313 | 164200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 183 | 20240313 | 164100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20240313 | 164000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20240313 | 163900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20240313 | 163800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20240313 | 163700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20240313 | 163600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20240313 | 163500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20240313 | 163400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20240313 | 163300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20240313 | 163200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20240313 | 163100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20240313 | 163000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20240313 | 162900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20240313 | 162800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20240313 | 162700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20240313 | 162600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20240313 | 162500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20240313 | 162400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20240313 | 162300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20240313 | 162200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20240313 | 162100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20240313 | 162000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20240313 | 161900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20240313 | 161800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20240313 | 161700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20240313 | 161600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20240313 | 161500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20240313 | 161400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20240313 | 161300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20240313 | 161200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 213 | 20240313 | 161100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20240313 | 161000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20240313 | 160900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20240313 | 160800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20240313 | 160700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20240313 | 160600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20240313 | 160500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20240313 | 160400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20240313 | 160300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20240313 | 160200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20240313 | 160100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240313 | 160000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240313 | 155900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240313 | 155800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240313 | 155700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240313 | 155600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240313 | 155500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240313 | 155400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240313 | 155300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240313 | 155200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240313 | 155100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240313 | 155000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240313 | 154900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240313 | 154800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20240313 | 154700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20240313 | 154600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20240313 | 154500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20240313 | 154400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20240313 | 154300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20240313 | 154200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 243 | 20240313 | 154100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20240313 | 154000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20240313 | 153900 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20240313 | 153800 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20240313 | 153700 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20240313 | 153600 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20240313 | 153500 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20240313 | 153400 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20240313 | 153300 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20240313 | 153200 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20240313 | 153100 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 254 | 20240313 | 153000 | 35636831900 | 97600 | 97600 | 97600 | 97600 | 18782 |
| 255 | 20240313 | 152900 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 256 | 20240313 | 152800 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 257 | 20240313 | 152700 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 258 | 20240313 | 152600 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 259 | 20240313 | 152500 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 260 | 20240313 | 152400 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 261 | 20240313 | 152300 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 262 | 20240313 | 152200 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 263 | 20240313 | 152100 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 264 | 20240313 | 152000 | 33803708700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 265 | 20240313 | 151900 | 33803708700 | 97800 | 97700 | 97800 | 97700 | 1047 |
| 266 | 20240313 | 151800 | 33701368100 | 97800 | 97600 | 97800 | 97600 | 1685 |
| 267 | 20240313 | 151700 | 33536687900 | 97700 | 97600 | 97700 | 97600 | 957 |
| 268 | 20240313 | 151600 | 33443206800 | 97600 | 97600 | 97700 | 97600 | 1018 |
| 269 | 20240313 | 151500 | 33343777400 | 97600 | 97600 | 97700 | 97600 | 558 |
| 270 | 20240313 | 151400 | 33289304900 | 97700 | 97600 | 97700 | 97600 | 1004 |
| 271 | 20240313 | 151300 | 33191260800 | 97600 | 97600 | 97700 | 97600 | 442 |
| 272 | 20240313 | 151200 | 33148111100 | 97700 | 97700 | 97700 | 97600 | 444 |
| 273 | 20240313 | 151100 | 33104749300 | 97700 | 97500 | 97700 | 97500 | 890 |
| 274 | 20240313 | 151000 | 33017880000 | 97600 | 97600 | 97600 | 97500 | 1151 |
| 275 | 20240313 | 150900 | 32905593900 | 97600 | 97500 | 97600 | 97500 | 562 |
| 276 | 20240313 | 150800 | 32850762800 | 97600 | 97500 | 97600 | 97500 | 364 |
| 277 | 20240313 | 150700 | 32815259800 | 97600 | 97500 | 97600 | 97500 | 952 |
| 278 | 20240313 | 150600 | 32722362600 | 97600 | 97500 | 97700 | 97500 | 958 |
| 279 | 20240313 | 150500 | 32628869600 | 97600 | 97600 | 97700 | 97500 | 1943 |
| 280 | 20240313 | 150400 | 32439249300 | 97700 | 97600 | 97700 | 97600 | 370 |
| 281 | 20240313 | 150300 | 32403131700 | 97700 | 97600 | 97700 | 97600 | 531 |
| 282 | 20240313 | 150200 | 32351286900 | 97600 | 97600 | 97700 | 97600 | 581 |
| 283 | 20240313 | 150100 | 32294566400 | 97700 | 97700 | 97700 | 97600 | 893 |
| 284 | 20240313 | 150000 | 32207387500 | 97700 | 97600 | 97700 | 97600 | 883 |
| 285 | 20240313 | 145900 | 32121190600 | 97700 | 97700 | 97700 | 97600 | 619 |
| 286 | 20240313 | 145800 | 32060748200 | 97600 | 97600 | 97700 | 97600 | 420 |
| 287 | 20240313 | 145700 | 32019734100 | 97700 | 97700 | 97700 | 97600 | 477 |
| 288 | 20240313 | 145600 | 31973150300 | 97700 | 97600 | 97700 | 97600 | 358 |
| 289 | 20240313 | 145500 | 31938193400 | 97600 | 97600 | 97700 | 97600 | 713 |
| 290 | 20240313 | 145400 | 31868577200 | 97600 | 97600 | 97700 | 97600 | 589 |
| 291 | 20240313 | 145300 | 31811058300 | 97600 | 97700 | 97700 | 97600 | 743 |
| 292 | 20240313 | 145200 | 31738517300 | 97600 | 97500 | 97700 | 97500 | 3557 |
| 293 | 20240313 | 145100 | 31391357700 | 97500 | 97500 | 97600 | 97500 | 358 |
| 294 | 20240313 | 145000 | 31356437400 | 97500 | 97500 | 97600 | 97500 | 776 |
| 295 | 20240313 | 144900 | 31280741700 | 97500 | 97500 | 97600 | 97500 | 403 |
| 296 | 20240313 | 144800 | 31241437600 | 97600 | 97600 | 97600 | 97500 | 530 |
| 297 | 20240313 | 144700 | 31189729300 | 97600 | 97500 | 97600 | 97500 | 467 |
| 298 | 20240313 | 144600 | 31144157300 | 97500 | 97500 | 97600 | 97500 | 420 |
| 299 | 20240313 | 144500 | 31103178000 | 97500 | 97600 | 97600 | 97500 | 414 |
| 300 | 20240313 | 144400 | 31062804200 | 97500 | 97500 | 97600 | 97500 | 379 |
| 301 | 20240313 | 144300 | 31025824100 | 97600 | 97500 | 97600 | 97500 | 296 |
| 302 | 20240313 | 144200 | 30996957700 | 97600 | 97500 | 97600 | 97500 | 434 |
| 303 | 20240313 | 144100 | 30954619200 | 97500 | 97500 | 97600 | 97500 | 356 |
| 304 | 20240313 | 144000 | 30919888800 | 97600 | 97500 | 97600 | 97500 | 353 |
| 305 | 20240313 | 143900 | 30885449900 | 97600 | 97500 | 97600 | 97500 | 238 |
| 306 | 20240313 | 143800 | 30862230700 | 97500 | 97600 | 97600 | 97500 | 263 |
| 307 | 20240313 | 143700 | 30836570800 | 97500 | 97600 | 97600 | 97500 | 1920 |
| 308 | 20240313 | 143600 | 30649344300 | 97600 | 97600 | 97600 | 97500 | 401 |
| 309 | 20240313 | 143500 | 30610242500 | 97500 | 97500 | 97600 | 97500 | 252 |
| 310 | 20240313 | 143400 | 30585659700 | 97500 | 97500 | 97600 | 97500 | 912 |
| 311 | 20240313 | 143300 | 30496722400 | 97500 | 97500 | 97600 | 97500 | 543 |
| 312 | 20240313 | 143200 | 30443762900 | 97600 | 97600 | 97600 | 97500 | 279 |
| 313 | 20240313 | 143100 | 30416546800 | 97500 | 97600 | 97600 | 97500 | 423 |
| 314 | 20240313 | 143000 | 30375269400 | 97600 | 97500 | 97600 | 97500 | 240 |
| 315 | 20240313 | 142900 | 30351852800 | 97600 | 97600 | 97600 | 97500 | 328 |
| 316 | 20240313 | 142800 | 30319842900 | 97600 | 97500 | 97600 | 97500 | 209 |
| 317 | 20240313 | 142700 | 30299463700 | 97600 | 97500 | 97600 | 97400 | 1145 |
| 318 | 20240313 | 142600 | 30187802500 | 97500 | 97500 | 97500 | 97400 | 1265 |
| 319 | 20240313 | 142500 | 30064467600 | 97400 | 97500 | 97500 | 97400 | 882 |
| 320 | 20240313 | 142400 | 29978525000 | 97400 | 97500 | 97500 | 97400 | 216 |
| 321 | 20240313 | 142300 | 29957468500 | 97500 | 97400 | 97500 | 97400 | 527 |
| 322 | 20240313 | 142200 | 29906095800 | 97500 | 97500 | 97500 | 97400 | 305 |
| 323 | 20240313 | 142100 | 29876364000 | 97500 | 97500 | 97500 | 97400 | 486 |
| 324 | 20240313 | 142000 | 29828985200 | 97400 | 97400 | 97500 | 97400 | 409 |
| 325 | 20240313 | 141900 | 29789119600 | 97500 | 97500 | 97500 | 97400 | 344 |
| 326 | 20240313 | 141800 | 29755583400 | 97500 | 97400 | 97500 | 97400 | 679 |
| 327 | 20240313 | 141700 | 29689412200 | 97500 | 97400 | 97500 | 97400 | 451 |
| 328 | 20240313 | 141600 | 29645471200 | 97500 | 97500 | 97500 | 97400 | 404 |
| 329 | 20240313 | 141500 | 29606091300 | 97400 | 97500 | 97500 | 97400 | 635 |
| 330 | 20240313 | 141400 | 29544207500 | 97500 | 97500 | 97500 | 97400 | 444 |
| 331 | 20240313 | 141300 | 29500928000 | 97500 | 97400 | 97500 | 97400 | 1004 |
| 332 | 20240313 | 141200 | 29403044500 | 97400 | 97500 | 97500 | 97400 | 849 |
| 333 | 20240313 | 141100 | 29320309800 | 97400 | 97500 | 97500 | 97400 | 368 |
| 334 | 20240313 | 141000 | 29284439200 | 97500 | 97500 | 97500 | 97400 | 288 |
| 335 | 20240313 | 140900 | 29256360500 | 97500 | 97500 | 97500 | 97400 | 436 |
| 336 | 20240313 | 140800 | 29213858100 | 97500 | 97500 | 97500 | 97400 | 506 |
| 337 | 20240313 | 140700 | 29164530300 | 97500 | 97500 | 97500 | 97400 | 253 |
| 338 | 20240313 | 140600 | 29139872600 | 97400 | 97500 | 97500 | 97400 | 722 |
| 339 | 20240313 | 140500 | 29069483200 | 97400 | 97400 | 97500 | 97400 | 649 |
| 340 | 20240313 | 140400 | 29006219000 | 97500 | 97400 | 97500 | 97400 | 534 |
| 341 | 20240313 | 140300 | 28954160800 | 97400 | 97500 | 97500 | 97400 | 379 |
| 342 | 20240313 | 140200 | 28917231900 | 97400 | 97600 | 97600 | 97400 | 714 |
| 343 | 20240313 | 140100 | 28847617200 | 97500 | 97500 | 97600 | 97500 | 502 |
| 344 | 20240313 | 140000 | 28798642100 | 97500 | 97500 | 97600 | 97500 | 313 |
| 345 | 20240313 | 135900 | 28768123500 | 97500 | 97500 | 97600 | 97500 | 411 |
| 346 | 20240313 | 135800 | 28728020700 | 97500 | 97600 | 97600 | 97500 | 222 |
| 347 | 20240313 | 135700 | 28706373100 | 97600 | 97600 | 97600 | 97500 | 693 |
| 348 | 20240313 | 135600 | 28638752400 | 97600 | 97500 | 97600 | 97500 | 151 |
| 349 | 20240313 | 135500 | 28624025400 | 97500 | 97600 | 97600 | 97500 | 625 |
| 350 | 20240313 | 135400 | 28563072300 | 97600 | 97600 | 97600 | 97500 | 207 |
| 351 | 20240313 | 135300 | 28542873200 | 97500 | 97500 | 97600 | 97500 | 651 |
| 352 | 20240313 | 135200 | 28479384600 | 97600 | 97600 | 97600 | 97500 | 566 |
| 353 | 20240313 | 135100 | 28424187000 | 97500 | 97600 | 97600 | 97400 | 243 |
| 354 | 20240313 | 135000 | 28400493900 | 97500 | 97400 | 97600 | 97400 | 1115 |
| 355 | 20240313 | 134900 | 28291785000 | 97500 | 97400 | 97500 | 97400 | 491 |
| 356 | 20240313 | 134800 | 28243926600 | 97400 | 97400 | 97500 | 97400 | 206 |
| 357 | 20240313 | 134700 | 28223850100 | 97400 | 97500 | 97500 | 97400 | 574 |
| 358 | 20240313 | 134600 | 28167901500 | 97500 | 97500 | 97500 | 97400 | 397 |
| 359 | 20240313 | 134500 | 28129225400 | 97400 | 97400 | 97500 | 97300 | 2259 |
| 360 | 20240313 | 134400 | 27909216000 | 97400 | 97400 | 97400 | 97300 | 551 |
| 361 | 20240313 | 134300 | 27855566800 | 97400 | 97300 | 97400 | 97300 | 452 |
| 362 | 20240313 | 134200 | 27811578900 | 97300 | 97300 | 97400 | 97200 | 507 |
| 363 | 20240313 | 134100 | 27762232900 | 97300 | 97200 | 97400 | 97200 | 313 |
| 364 | 20240313 | 134000 | 27731778800 | 97300 | 97200 | 97400 | 97200 | 369 |
| 365 | 20240313 | 133900 | 27695867900 | 97300 | 97400 | 97400 | 97200 | 845 |
| 366 | 20240313 | 133800 | 27613621000 | 97400 | 97300 | 97400 | 97200 | 2075 |
| 367 | 20240313 | 133700 | 27411705900 | 97300 | 97400 | 97400 | 97200 | 1214 |
| 368 | 20240313 | 133600 | 27293584500 | 97400 | 97300 | 97400 | 97300 | 283 |
| 369 | 20240313 | 133500 | 27266027600 | 97300 | 97200 | 97400 | 97200 | 475 |
| 370 | 20240313 | 133400 | 27219814600 | 97200 | 97400 | 97400 | 97200 | 1772 |
| 371 | 20240313 | 133300 | 27047412900 | 97400 | 97300 | 97400 | 97300 | 686 |
| 372 | 20240313 | 133200 | 26980652200 | 97400 | 97400 | 97400 | 97300 | 3058 |
| 373 | 20240313 | 133100 | 26683073600 | 97400 | 97400 | 97500 | 97300 | 871 |
| 374 | 20240313 | 133000 | 26598260700 | 97400 | 97400 | 97500 | 97400 | 2781 |
| 375 | 20240313 | 132900 | 26327371100 | 97400 | 97400 | 97500 | 97400 | 126 |
| 376 | 20240313 | 132800 | 26315095300 | 97500 | 97500 | 97600 | 97400 | 5966 |
| 377 | 20240313 | 132700 | 25733425900 | 97600 | 97600 | 97600 | 97500 | 671 |
| 378 | 20240313 | 132600 | 25667994700 | 97500 | 97600 | 97600 | 97500 | 1250 |
| 379 | 20240313 | 132500 | 25546082600 | 97600 | 97500 | 97600 | 97500 | 292 |
| 380 | 20240313 | 132400 | 25517586600 | 97500 | 97500 | 97600 | 97500 | 1023 |
| 381 | 20240313 | 132300 | 25417821900 | 97600 | 97500 | 97600 | 97500 | 487 |
| 382 | 20240313 | 132200 | 25370313900 | 97600 | 97600 | 97600 | 97500 | 713 |
| 383 | 20240313 | 132100 | 25300753600 | 97600 | 97500 | 97600 | 97500 | 533 |
| 384 | 20240313 | 132000 | 25248747900 | 97600 | 97500 | 97600 | 97500 | 371 |
| 385 | 20240313 | 131900 | 25212569400 | 97600 | 97600 | 97700 | 97500 | 1453 |
| 386 | 20240313 | 131800 | 25070777500 | 97600 | 97700 | 97700 | 97600 | 2333 |
| 387 | 20240313 | 131700 | 24843065500 | 97600 | 97700 | 97700 | 97600 | 617 |
| 388 | 20240313 | 131600 | 24782814000 | 97700 | 97700 | 97700 | 97600 | 369 |
| 389 | 20240313 | 131500 | 24746791700 | 97600 | 97700 | 97700 | 97600 | 198 |
| 390 | 20240313 | 131400 | 24727453700 | 97700 | 97700 | 97700 | 97600 | 399 |
| 391 | 20240313 | 131300 | 24688498400 | 97700 | 97600 | 97700 | 97600 | 714 |
| 392 | 20240313 | 131200 | 24618772600 | 97700 | 97600 | 97700 | 97600 | 469 |
| 393 | 20240313 | 131100 | 24572982300 | 97700 | 97700 | 97700 | 97600 | 801 |
| 394 | 20240313 | 131000 | 24494790100 | 97700 | 97700 | 97700 | 97600 | 215 |
| 395 | 20240313 | 130900 | 24473788700 | 97700 | 97700 | 97700 | 97600 | 345 |
| 396 | 20240313 | 130800 | 24440085600 | 97600 | 97800 | 97800 | 97600 | 461 |
| 397 | 20240313 | 130700 | 24395044000 | 97800 | 97700 | 97800 | 97700 | 442 |
| 398 | 20240313 | 130600 | 24351847700 | 97700 | 97800 | 97800 | 97700 | 453 |
| 399 | 20240313 | 130500 | 24307567500 | 97700 | 97800 | 97800 | 97700 | 293 |
| 400 | 20240313 | 130400 | 24278929300 | 97800 | 97600 | 97800 | 97600 | 183 |
| 401 | 20240313 | 130300 | 24261047200 | 97700 | 97800 | 97800 | 97600 | 298 |
| 402 | 20240313 | 130200 | 24231936900 | 97800 | 97800 | 97800 | 97600 | 900 |
| 403 | 20240313 | 130100 | 24143968900 | 97700 | 97700 | 97800 | 97700 | 232 |
| 404 | 20240313 | 130000 | 24121295300 | 97800 | 97700 | 97800 | 97700 | 284 |
| 405 | 20240313 | 125900 | 24093523100 | 97700 | 97800 | 97800 | 97700 | 841 |
| 406 | 20240313 | 125800 | 24011349300 | 97800 | 97800 | 97800 | 97700 | 463 |
| 407 | 20240313 | 125700 | 23966087800 | 97700 | 97800 | 97800 | 97700 | 179 |
| 408 | 20240313 | 125600 | 23948595700 | 97800 | 97700 | 97800 | 97700 | 592 |
| 409 | 20240313 | 125500 | 23890742800 | 97700 | 97800 | 97800 | 97700 | 193 |
| 410 | 20240313 | 125400 | 23871870100 | 97800 | 97800 | 97800 | 97700 | 485 |
| 411 | 20240313 | 125300 | 23824467900 | 97700 | 97700 | 97800 | 97700 | 378 |
| 412 | 20240313 | 125200 | 23787514800 | 97700 | 97800 | 97800 | 97700 | 2100 |
| 413 | 20240313 | 125100 | 23582319200 | 97800 | 97800 | 97900 | 97700 | 835 |
| 414 | 20240313 | 125000 | 23500667600 | 97900 | 97800 | 97900 | 97800 | 592 |
| 415 | 20240313 | 124900 | 23442757400 | 97900 | 97800 | 97900 | 97800 | 225 |
| 416 | 20240313 | 124800 | 23420737300 | 97900 | 97800 | 97900 | 97800 | 346 |
| 417 | 20240313 | 124700 | 23386884600 | 97800 | 97800 | 97900 | 97800 | 325 |
| 418 | 20240313 | 124600 | 23355084400 | 97900 | 97800 | 97900 | 97800 | 346 |
| 419 | 20240313 | 124500 | 23321230100 | 97800 | 97900 | 97900 | 97800 | 400 |
| 420 | 20240313 | 124400 | 23282094700 | 97800 | 97900 | 97900 | 97800 | 342 |
| 421 | 20240313 | 124300 | 23248621200 | 97900 | 97800 | 97900 | 97800 | 337 |
| 422 | 20240313 | 124200 | 23215635100 | 97900 | 97900 | 97900 | 97800 | 274 |
| 423 | 20240313 | 124100 | 23188833200 | 97800 | 97800 | 97900 | 97800 | 434 |
| 424 | 20240313 | 124000 | 23146363000 | 97800 | 97800 | 97900 | 97800 | 327 |
| 425 | 20240313 | 123900 | 23114380500 | 97800 | 97900 | 97900 | 97800 | 521 |
| 426 | 20240313 | 123800 | 23063399200 | 97800 | 97800 | 97900 | 97800 | 121 |
| 427 | 20240313 | 123700 | 23051562800 | 97800 | 97900 | 97900 | 97800 | 319 |
| 428 | 20240313 | 123600 | 23020340400 | 97900 | 97900 | 97900 | 97800 | 125 |
| 429 | 20240313 | 123500 | 23008112100 | 97800 | 97900 | 97900 | 97800 | 242 |
| 430 | 20240313 | 123400 | 22984425800 | 97900 | 97800 | 97900 | 97800 | 267 |
| 431 | 20240313 | 123300 | 22958295300 | 97900 | 97900 | 97900 | 97800 | 768 |
| 432 | 20240313 | 123200 | 22883113200 | 97900 | 97900 | 97900 | 97800 | 526 |
| 433 | 20240313 | 123100 | 22831638200 | 97900 | 97800 | 97900 | 97800 | 159 |
| 434 | 20240313 | 123000 | 22816078800 | 97800 | 97800 | 97900 | 97800 | 227 |
| 435 | 20240313 | 122900 | 22793876600 | 97800 | 97800 | 97800 | 97700 | 390 |
| 436 | 20240313 | 122800 | 22755741000 | 97800 | 97800 | 97800 | 97700 | 208 |
| 437 | 20240313 | 122700 | 22735401500 | 97800 | 97900 | 97900 | 97700 | 364 |
| 438 | 20240313 | 122600 | 22699812300 | 97800 | 97800 | 97900 | 97800 | 432 |
| 439 | 20240313 | 122500 | 22657550800 | 97800 | 97800 | 97900 | 97800 | 331 |
| 440 | 20240313 | 122400 | 22625165300 | 97900 | 97700 | 97900 | 97700 | 822 |
| 441 | 20240313 | 122300 | 22544735800 | 97800 | 97800 | 97800 | 97700 | 74 |
| 442 | 20240313 | 122200 | 22537500800 | 97800 | 97700 | 97800 | 97700 | 342 |
| 443 | 20240313 | 122100 | 22504057000 | 97700 | 97800 | 97800 | 97700 | 161 |
| 444 | 20240313 | 122000 | 22488317200 | 97800 | 97800 | 97800 | 97700 | 843 |
| 445 | 20240313 | 121900 | 22405879500 | 97700 | 97700 | 97800 | 97700 | 170 |
| 446 | 20240313 | 121800 | 22389263800 | 97800 | 97800 | 97900 | 97800 | 1363 |
| 447 | 20240313 | 121700 | 22255939300 | 97800 | 97800 | 97900 | 97800 | 98 |
| 448 | 20240313 | 121600 | 22246348900 | 97800 | 97800 | 97900 | 97800 | 669 |
| 449 | 20240313 | 121500 | 22180904900 | 97800 | 97900 | 97900 | 97800 | 1417 |
| 450 | 20240313 | 121400 | 22042297100 | 97800 | 97800 | 97900 | 97800 | 170 |
| 451 | 20240313 | 121300 | 22025664900 | 97900 | 97900 | 97900 | 97800 | 473 |
| 452 | 20240313 | 121200 | 21979379900 | 97900 | 97900 | 97900 | 97800 | 332 |
| 453 | 20240313 | 121100 | 21946906100 | 97900 | 97800 | 97900 | 97800 | 387 |
| 454 | 20240313 | 121000 | 21909023300 | 97800 | 97900 | 97900 | 97800 | 197 |
| 455 | 20240313 | 120900 | 21889748500 | 97800 | 97800 | 97900 | 97800 | 399 |
| 456 | 20240313 | 120800 | 21850711400 | 97900 | 97900 | 97900 | 97800 | 343 |
| 457 | 20240313 | 120700 | 21817149400 | 97800 | 97800 | 97900 | 97800 | 769 |
| 458 | 20240313 | 120600 | 21741928200 | 97900 | 97900 | 97900 | 97800 | 271 |
| 459 | 20240313 | 120500 | 21715411600 | 97800 | 97900 | 97900 | 97800 | 600 |
| 460 | 20240313 | 120400 | 21656711700 | 97900 | 97900 | 97900 | 97800 | 191 |
| 461 | 20240313 | 120300 | 21638018300 | 97900 | 97800 | 97900 | 97800 | 346 |
| 462 | 20240313 | 120200 | 21604166300 | 97800 | 97800 | 97900 | 97800 | 187 |
| 463 | 20240313 | 120100 | 21585873600 | 97900 | 97900 | 98000 | 97800 | 1883 |
| 464 | 20240313 | 120000 | 21401526500 | 97900 | 97900 | 98000 | 97900 | 223 |
| 465 | 20240313 | 115900 | 21379690900 | 97900 | 98000 | 98000 | 97900 | 348 |
| 466 | 20240313 | 115800 | 21345596900 | 97900 | 98000 | 98000 | 97900 | 89 |
| 467 | 20240313 | 115700 | 21336882600 | 98000 | 98000 | 98000 | 97900 | 477 |
| 468 | 20240313 | 115600 | 21290153200 | 98000 | 98000 | 98000 | 97900 | 197 |
| 469 | 20240313 | 115500 | 21270851900 | 98000 | 98000 | 98000 | 97900 | 161 |
| 470 | 20240313 | 115400 | 21255088100 | 98000 | 97900 | 98000 | 97900 | 530 |
| 471 | 20240313 | 115300 | 21203169600 | 98000 | 98000 | 98000 | 97900 | 110 |
| 472 | 20240313 | 115200 | 21192396500 | 97900 | 97900 | 98000 | 97900 | 556 |
| 473 | 20240313 | 115100 | 21137937700 | 98000 | 97900 | 98000 | 97900 | 94 |
| 474 | 20240313 | 115000 | 21128731100 | 97900 | 98000 | 98000 | 97900 | 329 |
| 475 | 20240313 | 114900 | 21096494800 | 98000 | 97900 | 98000 | 97900 | 613 |
| 476 | 20240313 | 114800 | 21036464200 | 97900 | 97900 | 98000 | 97900 | 191 |
| 477 | 20240313 | 114700 | 21017753200 | 97900 | 97900 | 98000 | 97900 | 305 |
| 478 | 20240313 | 114600 | 20987880700 | 98000 | 97900 | 98000 | 97900 | 266 |
| 479 | 20240313 | 114500 | 20961820400 | 97900 | 97900 | 98000 | 97800 | 652 |
| 480 | 20240313 | 114400 | 20897992600 | 97900 | 97800 | 97900 | 97800 | 199 |
| 481 | 20240313 | 114300 | 20878513200 | 97800 | 97900 | 97900 | 97800 | 473 |
| 482 | 20240313 | 114200 | 20832222300 | 97900 | 97800 | 97900 | 97800 | 214 |
| 483 | 20240313 | 114100 | 20811276400 | 97800 | 97900 | 97900 | 97800 | 112 |
| 484 | 20240313 | 114000 | 20800319300 | 97900 | 97900 | 97900 | 97800 | 398 |
| 485 | 20240313 | 113900 | 20761369800 | 97800 | 97800 | 97900 | 97700 | 2554 |
| 486 | 20240313 | 113800 | 20511573400 | 97800 | 97700 | 97800 | 97700 | 430 |
| 487 | 20240313 | 113700 | 20469535000 | 97800 | 97800 | 97800 | 97700 | 465 |
| 488 | 20240313 | 113600 | 20424073600 | 97800 | 97700 | 97800 | 97700 | 91 |
| 489 | 20240313 | 113500 | 20415179100 | 97800 | 97700 | 97800 | 97600 | 636 |
| 490 | 20240313 | 113400 | 20353038900 | 97700 | 97700 | 97700 | 97600 | 1096 |
| 491 | 20240313 | 113300 | 20246040100 | 97700 | 97700 | 97800 | 97700 | 829 |
| 492 | 20240313 | 113200 | 20165023600 | 97800 | 97700 | 97800 | 97700 | 399 |
| 493 | 20240313 | 113100 | 20126036500 | 97800 | 97600 | 97800 | 97600 | 341 |
| 494 | 20240313 | 113000 | 20092719200 | 97700 | 97700 | 97700 | 97600 | 263 |
| 495 | 20240313 | 112900 | 20067035900 | 97600 | 97700 | 97700 | 97600 | 379 |
| 496 | 20240313 | 112800 | 20030012800 | 97700 | 97700 | 97700 | 97600 | 198 |
| 497 | 20240313 | 112700 | 20010673800 | 97700 | 97700 | 97700 | 97600 | 365 |
| 498 | 20240313 | 112600 | 19975027500 | 97700 | 97700 | 97800 | 97600 | 227 |
| 499 | 20240313 | 112500 | 19952856200 | 97700 | 97700 | 97800 | 97700 | 531 |
| 500 | 20240313 | 112400 | 19900964300 | 97700 | 97700 | 97700 | 97600 | 1058 |
| 501 | 20240313 | 112300 | 19797608900 | 97700 | 97600 | 97700 | 97500 | 1127 |
| 502 | 20240313 | 112200 | 19687590400 | 97600 | 97600 | 97700 | 97500 | 1541 |
| 503 | 20240313 | 112100 | 19537204700 | 97700 | 97600 | 97700 | 97600 | 138 |
| 504 | 20240313 | 112000 | 19523732500 | 97700 | 97600 | 97700 | 97600 | 507 |
| 505 | 20240313 | 111900 | 19474229900 | 97700 | 97700 | 97700 | 97600 | 1320 |
| 506 | 20240313 | 111800 | 19345394300 | 97700 | 97700 | 97700 | 97600 | 313 |
| 507 | 20240313 | 111700 | 19314824300 | 97600 | 97700 | 97700 | 97600 | 593 |
| 508 | 20240313 | 111600 | 19256918700 | 97600 | 97700 | 97700 | 97600 | 441 |
| 509 | 20240313 | 111500 | 19213843500 | 97700 | 97600 | 97700 | 97600 | 896 |
| 510 | 20240313 | 111400 | 19126380400 | 97500 | 97600 | 97700 | 97500 | 2021 |
| 511 | 20240313 | 111300 | 18929138700 | 97600 | 97600 | 97700 | 97600 | 423 |
| 512 | 20240313 | 111200 | 18887847100 | 97600 | 97600 | 97700 | 97600 | 586 |
| 513 | 20240313 | 111100 | 18830637200 | 97600 | 97700 | 97700 | 97600 | 566 |
| 514 | 20240313 | 111000 | 18775393500 | 97600 | 97700 | 97700 | 97600 | 334 |
| 515 | 20240313 | 110900 | 18742782400 | 97600 | 97700 | 97700 | 97600 | 517 |
| 516 | 20240313 | 110800 | 18692283500 | 97600 | 97600 | 97700 | 97600 | 403 |
| 517 | 20240313 | 110700 | 18652932800 | 97600 | 97700 | 97700 | 97600 | 160 |
| 518 | 20240313 | 110600 | 18637314300 | 97700 | 97600 | 97700 | 97600 | 695 |
| 519 | 20240313 | 110500 | 18569452300 | 97600 | 97700 | 97700 | 97600 | 1050 |
| 520 | 20240313 | 110400 | 18466883600 | 97600 | 97600 | 97700 | 97600 | 200 |
| 521 | 20240313 | 110300 | 18447350400 | 97600 | 97600 | 97700 | 97600 | 609 |
| 522 | 20240313 | 110200 | 18387896300 | 97600 | 97600 | 97700 | 97600 | 133 |
| 523 | 20240313 | 110100 | 18374907400 | 97700 | 97700 | 97700 | 97600 | 452 |
| 524 | 20240313 | 110000 | 18330770700 | 97600 | 97700 | 97700 | 97600 | 253 |
| 525 | 20240313 | 105900 | 18306069600 | 97700 | 97700 | 97700 | 97600 | 313 |
| 526 | 20240313 | 105800 | 18275492600 | 97700 | 97600 | 97700 | 97600 | 269 |
| 527 | 20240313 | 105700 | 18249225600 | 97700 | 97700 | 97700 | 97600 | 639 |
| 528 | 20240313 | 105600 | 18186802800 | 97700 | 97600 | 97700 | 97600 | 164 |
| 529 | 20240313 | 105500 | 18170788700 | 97600 | 97600 | 97700 | 97600 | 782 |
| 530 | 20240313 | 105400 | 18094450100 | 97700 | 97600 | 97700 | 97600 | 408 |
| 531 | 20240313 | 105300 | 18054615800 | 97600 | 97600 | 97700 | 97600 | 479 |
| 532 | 20240313 | 105200 | 18007848000 | 97700 | 97600 | 97700 | 97600 | 118 |
| 533 | 20240313 | 105100 | 17996324600 | 97600 | 97500 | 97700 | 97500 | 1563 |
| 534 | 20240313 | 105000 | 17843766100 | 97600 | 97500 | 97600 | 97500 | 303 |
| 535 | 20240313 | 104900 | 17814206100 | 97600 | 97600 | 97600 | 97500 | 297 |
| 536 | 20240313 | 104800 | 17785229000 | 97600 | 97700 | 97700 | 97600 | 4270 |
| 537 | 20240313 | 104700 | 17368421800 | 97700 | 97700 | 97700 | 97600 | 423 |
| 538 | 20240313 | 104600 | 17327113700 | 97600 | 97600 | 97700 | 97600 | 1019 |
| 539 | 20240313 | 104500 | 17227625000 | 97700 | 97600 | 97700 | 97600 | 213 |
| 540 | 20240313 | 104400 | 17206824800 | 97700 | 97700 | 97700 | 97600 | 473 |
| 541 | 20240313 | 104300 | 17160633400 | 97700 | 97600 | 97700 | 97600 | 287 |
| 542 | 20240313 | 104200 | 17132614000 | 97700 | 97700 | 97700 | 97600 | 897 |
| 543 | 20240313 | 104100 | 17044987300 | 97600 | 97600 | 97700 | 97600 | 688 |
| 544 | 20240313 | 104000 | 16977819000 | 97600 | 97600 | 97700 | 97600 | 378 |
| 545 | 20240313 | 103900 | 16940902300 | 97600 | 97600 | 97700 | 97600 | 1126 |
| 546 | 20240313 | 103800 | 16830936600 | 97600 | 97700 | 97700 | 97600 | 2099 |
| 547 | 20240313 | 103700 | 16625887000 | 97800 | 97800 | 97800 | 97700 | 96 |
| 548 | 20240313 | 103600 | 16616500800 | 97800 | 97800 | 97800 | 97700 | 287 |
| 549 | 20240313 | 103500 | 16588443200 | 97800 | 97700 | 97800 | 97700 | 199 |
| 550 | 20240313 | 103400 | 16568998700 | 97800 | 97900 | 97900 | 97700 | 374 |
| 551 | 20240313 | 103300 | 16532416900 | 97900 | 97900 | 97900 | 97800 | 935 |
| 552 | 20240313 | 103200 | 16440954300 | 97800 | 97900 | 97900 | 97800 | 855 |
| 553 | 20240313 | 103100 | 16357320700 | 97800 | 97900 | 97900 | 97800 | 715 |
| 554 | 20240313 | 103000 | 16287390700 | 97900 | 97800 | 97900 | 97800 | 285 |
| 555 | 20240313 | 102900 | 16259498600 | 97800 | 98000 | 98000 | 97800 | 1106 |
| 556 | 20240313 | 102800 | 16151269800 | 97900 | 98000 | 98000 | 97900 | 952 |
| 557 | 20240313 | 102700 | 16058066000 | 98000 | 98000 | 98000 | 97900 | 257 |
| 558 | 20240313 | 102600 | 16032883300 | 98000 | 97900 | 98000 | 97800 | 279 |
| 559 | 20240313 | 102500 | 16005568000 | 97900 | 97900 | 97900 | 97800 | 1077 |
| 560 | 20240313 | 102400 | 15900159000 | 97900 | 97900 | 97900 | 97800 | 167 |
| 561 | 20240313 | 102300 | 15883819900 | 97900 | 97900 | 97900 | 97800 | 965 |
| 562 | 20240313 | 102200 | 15789350600 | 97900 | 97900 | 97900 | 97800 | 186 |
| 563 | 20240313 | 102100 | 15771141800 | 97900 | 97800 | 97900 | 97700 | 517 |
| 564 | 20240313 | 102000 | 15720575500 | 97800 | 97800 | 97800 | 97700 | 578 |
| 565 | 20240313 | 101900 | 15664053200 | 97800 | 97800 | 97800 | 97700 | 473 |
| 566 | 20240313 | 101800 | 15617796000 | 97800 | 97800 | 97800 | 97700 | 276 |
| 567 | 20240313 | 101700 | 15590819400 | 97800 | 97700 | 97800 | 97700 | 919 |
| 568 | 20240313 | 101600 | 15500972800 | 97800 | 97700 | 97800 | 97600 | 2799 |
| 569 | 20240313 | 101500 | 15227371800 | 97800 | 97800 | 97800 | 97700 | 416 |
| 570 | 20240313 | 101400 | 15186696400 | 97700 | 97700 | 97800 | 97700 | 463 |
| 571 | 20240313 | 101300 | 15141454600 | 97800 | 97800 | 97800 | 97700 | 850 |
| 572 | 20240313 | 101200 | 15058394900 | 97700 | 97800 | 97800 | 97700 | 605 |
| 573 | 20240313 | 101100 | 14999279900 | 97800 | 97700 | 97800 | 97700 | 1977 |
| 574 | 20240313 | 101000 | 14806108100 | 97800 | 97700 | 97800 | 97700 | 645 |
| 575 | 20240313 | 100900 | 14743073600 | 97700 | 97700 | 97800 | 97700 | 712 |
| 576 | 20240313 | 100800 | 14673485400 | 97800 | 97700 | 97800 | 97700 | 540 |
| 577 | 20240313 | 100700 | 14620699400 | 97800 | 97800 | 97800 | 97700 | 275 |
| 578 | 20240313 | 100600 | 14593810200 | 97800 | 97800 | 97800 | 97700 | 446 |
| 579 | 20240313 | 100500 | 14550214700 | 97700 | 97800 | 97800 | 97700 | 130 |
| 580 | 20240313 | 100400 | 14537510700 | 97700 | 97700 | 97800 | 97700 | 350 |
| 581 | 20240313 | 100300 | 14503299200 | 97800 | 97900 | 97900 | 97700 | 1085 |
| 582 | 20240313 | 100200 | 14397187800 | 97800 | 97700 | 97900 | 97700 | 481 |
| 583 | 20240313 | 100100 | 14350146700 | 97800 | 97700 | 97900 | 97700 | 1036 |
| 584 | 20240313 | 100000 | 14248826900 | 97800 | 97800 | 97800 | 97700 | 1951 |
| 585 | 20240313 | 095900 | 14058029100 | 97700 | 97700 | 97800 | 97700 | 642 |
| 586 | 20240313 | 095800 | 13995302200 | 97700 | 97700 | 97800 | 97700 | 1001 |
| 587 | 20240313 | 095700 | 13897492500 | 97700 | 97700 | 97800 | 97700 | 1921 |
| 588 | 20240313 | 095600 | 13709807400 | 97700 | 97800 | 97800 | 97700 | 994 |
| 589 | 20240313 | 095500 | 13612674900 | 97700 | 97700 | 97800 | 97700 | 1053 |
| 590 | 20240313 | 095400 | 13509702300 | 97800 | 97700 | 97800 | 97700 | 550 |
| 591 | 20240313 | 095300 | 13455933300 | 97800 | 97800 | 97800 | 97700 | 334 |
| 592 | 20240313 | 095200 | 13423276300 | 97700 | 97700 | 97800 | 97700 | 1081 |
| 593 | 20240313 | 095100 | 13317646500 | 97700 | 97800 | 97900 | 97700 | 2159 |
| 594 | 20240313 | 095000 | 13106494200 | 97800 | 97800 | 97900 | 97700 | 888 |
| 595 | 20240313 | 094900 | 13019653300 | 97700 | 98000 | 98000 | 97700 | 12295 |
| 596 | 20240313 | 094800 | 11816964300 | 97900 | 97900 | 98000 | 97900 | 750 |
| 597 | 20240313 | 094700 | 11743519100 | 97900 | 97900 | 98000 | 97900 | 174 |
| 598 | 20240313 | 094600 | 11726473900 | 97900 | 97900 | 98000 | 97900 | 411 |
| 599 | 20240313 | 094500 | 11686225800 | 98000 | 97900 | 98000 | 97900 | 1006 |
| 600 | 20240313 | 094400 | 11587656900 | 97900 | 98000 | 98100 | 97900 | 2112 |
| 601 | 20240313 | 094300 | 11380702500 | 98100 | 98200 | 98200 | 98000 | 3722 |
| 602 | 20240313 | 094200 | 11015359300 | 98200 | 98300 | 98300 | 98200 | 1426 |
| 603 | 20240313 | 094100 | 10875194700 | 98300 | 98400 | 98500 | 98300 | 1120 |
| 604 | 20240313 | 094000 | 10764993400 | 98400 | 98300 | 98400 | 98200 | 937 |
| 605 | 20240313 | 093900 | 10672892000 | 98300 | 98200 | 98300 | 98200 | 1211 |
| 606 | 20240313 | 093800 | 10553896500 | 98200 | 98000 | 98200 | 98000 | 1838 |
| 607 | 20240313 | 093700 | 10373518500 | 98100 | 98100 | 98100 | 98000 | 2449 |
| 608 | 20240313 | 093600 | 10133281700 | 98100 | 98000 | 98100 | 98000 | 461 |
| 609 | 20240313 | 093500 | 10088099700 | 98100 | 98000 | 98100 | 98000 | 450 |
| 610 | 20240313 | 093400 | 10043979900 | 98100 | 98100 | 98100 | 98000 | 998 |
| 611 | 20240313 | 093300 | 9946084700 | 98000 | 98000 | 98100 | 98000 | 707 |
| 612 | 20240313 | 093200 | 9876774100 | 98100 | 98000 | 98100 | 98000 | 1207 |
| 613 | 20240313 | 093100 | 9758476200 | 98000 | 97900 | 98000 | 97900 | 906 |
| 614 | 20240313 | 093000 | 9669714200 | 97900 | 98000 | 98000 | 97900 | 988 |
| 615 | 20240313 | 092900 | 9572924200 | 97900 | 98100 | 98100 | 97900 | 2407 |
| 616 | 20240313 | 092800 | 9336969600 | 98100 | 98000 | 98100 | 98000 | 586 |
| 617 | 20240313 | 092700 | 9279495400 | 98100 | 98100 | 98100 | 98000 | 430 |
| 618 | 20240313 | 092600 | 9237338000 | 98100 | 98100 | 98200 | 98000 | 4788 |
| 619 | 20240313 | 092500 | 8767740700 | 98100 | 98100 | 98200 | 98000 | 1544 |
| 620 | 20240313 | 092400 | 8616282700 | 98000 | 98100 | 98100 | 98000 | 1400 |
| 621 | 20240313 | 092300 | 8478987700 | 98100 | 98100 | 98100 | 98000 | 795 |
| 622 | 20240313 | 092200 | 8401028900 | 98100 | 98000 | 98100 | 98000 | 2101 |
| 623 | 20240313 | 092100 | 8195107100 | 98000 | 97900 | 98100 | 97900 | 1919 |
| 624 | 20240313 | 092000 | 8007071900 | 98000 | 97900 | 98000 | 97900 | 1870 |
| 625 | 20240313 | 091900 | 7823930600 | 98000 | 98200 | 98200 | 97900 | 5032 |
| 626 | 20240313 | 091800 | 7330571000 | 98200 | 98100 | 98200 | 98100 | 657 |
| 627 | 20240313 | 091700 | 7266091500 | 98200 | 98200 | 98200 | 98100 | 478 |
| 628 | 20240313 | 091600 | 7219158500 | 98100 | 98100 | 98200 | 98000 | 1894 |
| 629 | 20240313 | 091500 | 7033254400 | 98000 | 98200 | 98200 | 98000 | 1898 |
| 630 | 20240313 | 091400 | 6847044800 | 98100 | 98300 | 98300 | 98100 | 1238 |
| 631 | 20240313 | 091300 | 6725540400 | 98200 | 98000 | 98300 | 97900 | 2547 |
| 632 | 20240313 | 091200 | 6475542400 | 97900 | 97900 | 98000 | 97900 | 1320 |
| 633 | 20240313 | 091100 | 6346224700 | 98000 | 98000 | 98000 | 97900 | 1247 |
| 634 | 20240313 | 091000 | 6224046300 | 98000 | 97900 | 98000 | 97800 | 1378 |
| 635 | 20240313 | 090900 | 6089177900 | 97900 | 97900 | 97900 | 97800 | 2782 |
| 636 | 20240313 | 090800 | 5816883500 | 97800 | 98000 | 98000 | 97800 | 4740 |
| 637 | 20240313 | 090700 | 5352886400 | 98000 | 97900 | 98100 | 97900 | 3299 |
| 638 | 20240313 | 090600 | 5029450600 | 97900 | 97900 | 98000 | 97900 | 1860 |
| 639 | 20240313 | 090500 | 4847352900 | 97900 | 98300 | 98300 | 97900 | 7995 |
| 640 | 20240313 | 090400 | 4063251600 | 98300 | 98200 | 98300 | 98200 | 1256 |
| 641 | 20240313 | 090300 | 3939812000 | 98300 | 98400 | 98400 | 98200 | 4192 |
| 642 | 20240313 | 090200 | 3527764800 | 98400 | 98700 | 98800 | 98400 | 7324 |
| 643 | 20240313 | 090100 | 2806002700 | 98800 | 98800 | 98900 | 98600 | 6355 |
| 644 | 20240313 | 090000 | 2178515200 | 98900 | 98700 | 99000 | 98500 | 22059 |