34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 3 | 20240408 | 193000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20240408 | 192900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20240408 | 192800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20240408 | 192700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20240408 | 192600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20240408 | 192500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20240408 | 192400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20240408 | 192300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20240408 | 192200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20240408 | 192100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20240408 | 192000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20240408 | 191900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20240408 | 191800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20240408 | 191700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20240408 | 191600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20240408 | 191500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20240408 | 191400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20240408 | 191300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20240408 | 191200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20240408 | 191100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20240408 | 191000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20240408 | 190900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20240408 | 190800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20240408 | 190700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20240408 | 190600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20240408 | 190500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20240408 | 190400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20240408 | 190300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20240408 | 190200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20240408 | 190100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 33 | 20240408 | 190000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20240408 | 185900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20240408 | 185800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20240408 | 185700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20240408 | 185600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20240408 | 185500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20240408 | 185400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20240408 | 185300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20240408 | 185200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20240408 | 185100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20240408 | 185000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20240408 | 184900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20240408 | 184800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20240408 | 184700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20240408 | 184600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20240408 | 184500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20240408 | 184400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20240408 | 184300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20240408 | 184200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20240408 | 184100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20240408 | 184000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20240408 | 183900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20240408 | 183800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20240408 | 183700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20240408 | 183600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20240408 | 183500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20240408 | 183400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20240408 | 183300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20240408 | 183200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20240408 | 183100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 63 | 20240408 | 183000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20240408 | 182900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20240408 | 182800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20240408 | 182700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20240408 | 182600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20240408 | 182500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20240408 | 182400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20240408 | 182300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20240408 | 182200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20240408 | 182100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20240408 | 182000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20240408 | 181900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20240408 | 181800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20240408 | 181700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20240408 | 181600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20240408 | 181500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20240408 | 181400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20240408 | 181300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20240408 | 181200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20240408 | 181100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20240408 | 181000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20240408 | 180900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20240408 | 180800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20240408 | 180700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20240408 | 180600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20240408 | 180500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20240408 | 180400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20240408 | 180300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20240408 | 180200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20240408 | 180100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 93 | 20240408 | 180000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20240408 | 175900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20240408 | 175800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20240408 | 175700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20240408 | 175600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20240408 | 175500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20240408 | 175400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20240408 | 175300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20240408 | 175200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20240408 | 175100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20240408 | 175000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20240408 | 174900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20240408 | 174800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20240408 | 174700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20240408 | 174600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20240408 | 174500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20240408 | 174400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20240408 | 174300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20240408 | 174200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20240408 | 174100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20240408 | 174000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20240408 | 173900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20240408 | 173800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20240408 | 173700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20240408 | 173600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20240408 | 173500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20240408 | 173400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20240408 | 173300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20240408 | 173200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20240408 | 173100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 123 | 20240408 | 173000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20240408 | 172900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20240408 | 172800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20240408 | 172700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20240408 | 172600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20240408 | 172500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20240408 | 172400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20240408 | 172300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20240408 | 172200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20240408 | 172100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20240408 | 172000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20240408 | 171900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20240408 | 171800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20240408 | 171700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20240408 | 171600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20240408 | 171500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20240408 | 171400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20240408 | 171300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20240408 | 171200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20240408 | 171100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20240408 | 171000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20240408 | 170900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20240408 | 170800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20240408 | 170700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20240408 | 170600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20240408 | 170500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20240408 | 170400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20240408 | 170300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20240408 | 170200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20240408 | 170100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 153 | 20240408 | 170000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20240408 | 165900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20240408 | 165800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20240408 | 165700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20240408 | 165600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20240408 | 165500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20240408 | 165400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20240408 | 165300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20240408 | 165200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20240408 | 165100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20240408 | 165000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20240408 | 164900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20240408 | 164800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20240408 | 164700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20240408 | 164600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20240408 | 164500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20240408 | 164400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20240408 | 164300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20240408 | 164200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20240408 | 164100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20240408 | 164000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20240408 | 163900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20240408 | 163800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20240408 | 163700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20240408 | 163600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20240408 | 163500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20240408 | 163400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20240408 | 163300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20240408 | 163200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20240408 | 163100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 183 | 20240408 | 163000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20240408 | 162900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20240408 | 162800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20240408 | 162700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20240408 | 162600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20240408 | 162500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20240408 | 162400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20240408 | 162300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20240408 | 162200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20240408 | 162100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20240408 | 162000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20240408 | 161900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20240408 | 161800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20240408 | 161700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20240408 | 161600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20240408 | 161500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20240408 | 161400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20240408 | 161300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20240408 | 161200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20240408 | 161100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20240408 | 161000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20240408 | 160900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20240408 | 160800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20240408 | 160700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20240408 | 160600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20240408 | 160500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20240408 | 160400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20240408 | 160300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20240408 | 160200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20240408 | 160100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 213 | 20240408 | 160000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20240408 | 155900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20240408 | 155800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20240408 | 155700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20240408 | 155600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20240408 | 155500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20240408 | 155400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20240408 | 155300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20240408 | 155200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20240408 | 155100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20240408 | 155000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20240408 | 154900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20240408 | 154800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20240408 | 154700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20240408 | 154600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20240408 | 154500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20240408 | 154400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20240408 | 154300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20240408 | 154200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20240408 | 154100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20240408 | 154000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20240408 | 153900 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20240408 | 153800 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20240408 | 153700 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20240408 | 153600 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20240408 | 153500 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20240408 | 153400 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20240408 | 153300 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20240408 | 153200 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20240408 | 153100 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 243 | 20240408 | 153000 | 41858840600 | 94500 | 94500 | 94500 | 94500 | 21259 |
| 244 | 20240408 | 152900 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20240408 | 152800 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20240408 | 152700 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20240408 | 152600 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20240408 | 152500 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20240408 | 152400 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20240408 | 152300 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20240408 | 152200 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20240408 | 152100 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20240408 | 152000 | 39849865100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20240408 | 151900 | 39849865100 | 94500 | 94400 | 94600 | 94400 | 5506 |
| 255 | 20240408 | 151800 | 39329743600 | 94500 | 94400 | 94500 | 94400 | 1028 |
| 256 | 20240408 | 151700 | 39232682700 | 94500 | 94500 | 94500 | 94400 | 2009 |
| 257 | 20240408 | 151600 | 39043004100 | 94500 | 94400 | 94500 | 94400 | 717 |
| 258 | 20240408 | 151500 | 38975307100 | 94400 | 94400 | 94500 | 94400 | 804 |
| 259 | 20240408 | 151400 | 38899375000 | 94400 | 94400 | 94500 | 94400 | 1486 |
| 260 | 20240408 | 151300 | 38759007000 | 94500 | 94500 | 94500 | 94400 | 1122 |
| 261 | 20240408 | 151200 | 38653067500 | 94500 | 94400 | 94500 | 94400 | 945 |
| 262 | 20240408 | 151100 | 38563815700 | 94400 | 94400 | 94500 | 94400 | 731 |
| 263 | 20240408 | 151000 | 38494799400 | 94400 | 94400 | 94500 | 94400 | 1147 |
| 264 | 20240408 | 150900 | 38386470100 | 94500 | 94400 | 94500 | 94400 | 726 |
| 265 | 20240408 | 150800 | 38317929000 | 94400 | 94400 | 94500 | 94400 | 445 |
| 266 | 20240408 | 150700 | 38275906200 | 94500 | 94400 | 94500 | 94400 | 241 |
| 267 | 20240408 | 150600 | 38253142900 | 94400 | 94400 | 94500 | 94400 | 809 |
| 268 | 20240408 | 150500 | 38176757000 | 94400 | 94400 | 94500 | 94400 | 507 |
| 269 | 20240408 | 150400 | 38128893700 | 94400 | 94400 | 94500 | 94400 | 866 |
| 270 | 20240408 | 150300 | 38047143200 | 94400 | 94500 | 94500 | 94400 | 478 |
| 271 | 20240408 | 150200 | 38002018800 | 94400 | 94500 | 94500 | 94400 | 631 |
| 272 | 20240408 | 150100 | 37942439000 | 94400 | 94400 | 94500 | 94300 | 2048 |
| 273 | 20240408 | 150000 | 37749052000 | 94400 | 94400 | 94500 | 94300 | 1332 |
| 274 | 20240408 | 145900 | 37623319000 | 94400 | 94400 | 94500 | 94400 | 474 |
| 275 | 20240408 | 145800 | 37578568000 | 94400 | 94500 | 94500 | 94400 | 474 |
| 276 | 20240408 | 145700 | 37533814300 | 94400 | 94500 | 94500 | 94400 | 593 |
| 277 | 20240408 | 145600 | 37477812700 | 94400 | 94400 | 94500 | 94400 | 476 |
| 278 | 20240408 | 145500 | 37432869800 | 94400 | 94300 | 94500 | 94300 | 1408 |
| 279 | 20240408 | 145400 | 37299957100 | 94400 | 94300 | 94400 | 94300 | 1074 |
| 280 | 20240408 | 145300 | 37198641600 | 94400 | 94400 | 94400 | 94300 | 785 |
| 281 | 20240408 | 145200 | 37124584800 | 94400 | 94300 | 94400 | 94300 | 537 |
| 282 | 20240408 | 145100 | 37073932200 | 94300 | 94300 | 94400 | 94300 | 582 |
| 283 | 20240408 | 145000 | 37019041300 | 94300 | 94300 | 94400 | 94300 | 631 |
| 284 | 20240408 | 144900 | 36959504200 | 94400 | 94300 | 94400 | 94300 | 635 |
| 285 | 20240408 | 144800 | 36899612500 | 94300 | 94400 | 94400 | 94300 | 557 |
| 286 | 20240408 | 144700 | 36847075000 | 94300 | 94300 | 94400 | 94300 | 478 |
| 287 | 20240408 | 144600 | 36801990300 | 94300 | 94300 | 94400 | 94300 | 558 |
| 288 | 20240408 | 144500 | 36749358200 | 94400 | 94400 | 94400 | 94300 | 547 |
| 289 | 20240408 | 144400 | 36697749200 | 94400 | 94400 | 94400 | 94300 | 515 |
| 290 | 20240408 | 144300 | 36649175900 | 94400 | 94400 | 94400 | 94300 | 561 |
| 291 | 20240408 | 144200 | 36596263800 | 94400 | 94300 | 94400 | 94300 | 595 |
| 292 | 20240408 | 144100 | 36540132600 | 94300 | 94400 | 94400 | 94300 | 515 |
| 293 | 20240408 | 144000 | 36491550700 | 94400 | 94400 | 94400 | 94300 | 1100 |
| 294 | 20240408 | 143900 | 36387745000 | 94400 | 94400 | 94400 | 94300 | 435 |
| 295 | 20240408 | 143800 | 36346713100 | 94300 | 94400 | 94400 | 94300 | 1028 |
| 296 | 20240408 | 143700 | 36249758100 | 94300 | 94300 | 94400 | 94300 | 677 |
| 297 | 20240408 | 143600 | 36185902000 | 94300 | 94400 | 94400 | 94300 | 1316 |
| 298 | 20240408 | 143500 | 36061788300 | 94400 | 94300 | 94400 | 94300 | 2003 |
| 299 | 20240408 | 143400 | 35872764200 | 94400 | 94300 | 94400 | 94300 | 1834 |
| 300 | 20240408 | 143300 | 35699792100 | 94300 | 94400 | 94500 | 94300 | 2581 |
| 301 | 20240408 | 143200 | 35456138400 | 94400 | 94400 | 94500 | 94400 | 2091 |
| 302 | 20240408 | 143100 | 35258601000 | 94400 | 94500 | 94500 | 94400 | 1030 |
| 303 | 20240408 | 143000 | 35161298400 | 94400 | 94500 | 94500 | 94400 | 192 |
| 304 | 20240408 | 142900 | 35143168900 | 94400 | 94400 | 94500 | 94400 | 743 |
| 305 | 20240408 | 142800 | 35073022900 | 94500 | 94500 | 94500 | 94400 | 558 |
| 306 | 20240408 | 142700 | 35020312200 | 94400 | 94500 | 94500 | 94400 | 638 |
| 307 | 20240408 | 142600 | 34960063200 | 94400 | 94500 | 94500 | 94400 | 365 |
| 308 | 20240408 | 142500 | 34925589200 | 94500 | 94400 | 94500 | 94400 | 570 |
| 309 | 20240408 | 142400 | 34871770100 | 94400 | 94300 | 94500 | 94300 | 1526 |
| 310 | 20240408 | 142300 | 34727734800 | 94400 | 94200 | 94400 | 94200 | 2285 |
| 311 | 20240408 | 142200 | 34512242500 | 94300 | 94200 | 94300 | 94200 | 564 |
| 312 | 20240408 | 142100 | 34459091500 | 94300 | 94300 | 94300 | 94200 | 704 |
| 313 | 20240408 | 142000 | 34392742500 | 94300 | 94200 | 94300 | 94200 | 717 |
| 314 | 20240408 | 141900 | 34325166100 | 94300 | 94200 | 94300 | 94200 | 1995 |
| 315 | 20240408 | 141800 | 34137212900 | 94300 | 94200 | 94300 | 94200 | 1894 |
| 316 | 20240408 | 141700 | 33958727800 | 94200 | 94200 | 94300 | 94200 | 993 |
| 317 | 20240408 | 141600 | 33865178100 | 94300 | 94200 | 94300 | 94200 | 983 |
| 318 | 20240408 | 141500 | 33772560900 | 94200 | 94300 | 94300 | 94200 | 1497 |
| 319 | 20240408 | 141400 | 33631535200 | 94200 | 94200 | 94300 | 94200 | 838 |
| 320 | 20240408 | 141300 | 33552578300 | 94300 | 94300 | 94300 | 94200 | 1116 |
| 321 | 20240408 | 141200 | 33447420900 | 94200 | 94300 | 94300 | 94200 | 896 |
| 322 | 20240408 | 141100 | 33363004100 | 94200 | 94300 | 94300 | 94200 | 1711 |
| 323 | 20240408 | 141000 | 33201815400 | 94200 | 94200 | 94300 | 94200 | 643 |
| 324 | 20240408 | 140900 | 33141230000 | 94200 | 94200 | 94300 | 94200 | 1121 |
| 325 | 20240408 | 140800 | 33035583600 | 94300 | 94200 | 94300 | 94200 | 988 |
| 326 | 20240408 | 140700 | 32942473200 | 94200 | 94200 | 94300 | 94200 | 779 |
| 327 | 20240408 | 140600 | 32869073600 | 94300 | 94200 | 94300 | 94200 | 1280 |
| 328 | 20240408 | 140500 | 32748478300 | 94200 | 94300 | 94300 | 94200 | 1151 |
| 329 | 20240408 | 140400 | 32640043200 | 94200 | 94300 | 94300 | 94200 | 1068 |
| 330 | 20240408 | 140300 | 32539424100 | 94200 | 94300 | 94300 | 94200 | 861 |
| 331 | 20240408 | 140200 | 32458269000 | 94300 | 94300 | 94300 | 94200 | 1075 |
| 332 | 20240408 | 140100 | 32356979900 | 94200 | 94300 | 94400 | 94200 | 4963 |
| 333 | 20240408 | 140000 | 31889071500 | 94400 | 94400 | 94400 | 94300 | 1258 |
| 334 | 20240408 | 135900 | 31770431400 | 94300 | 94400 | 94400 | 94300 | 757 |
| 335 | 20240408 | 135800 | 31699032900 | 94400 | 94300 | 94400 | 94300 | 770 |
| 336 | 20240408 | 135700 | 31626381800 | 94300 | 94300 | 94400 | 94300 | 1070 |
| 337 | 20240408 | 135600 | 31525473900 | 94300 | 94400 | 94400 | 94300 | 929 |
| 338 | 20240408 | 135500 | 31437840100 | 94300 | 94300 | 94400 | 94300 | 808 |
| 339 | 20240408 | 135400 | 31361604300 | 94300 | 94400 | 94500 | 94300 | 1498 |
| 340 | 20240408 | 135300 | 31220256700 | 94400 | 94600 | 94700 | 94400 | 24021 |
| 341 | 20240408 | 135200 | 28949687300 | 94600 | 94700 | 94700 | 94600 | 603 |
| 342 | 20240408 | 135100 | 28892631800 | 94700 | 94600 | 94700 | 94600 | 832 |
| 343 | 20240408 | 135000 | 28813878400 | 94700 | 94800 | 94800 | 94700 | 5039 |
| 344 | 20240408 | 134900 | 28336679800 | 94700 | 94700 | 94800 | 94700 | 744 |
| 345 | 20240408 | 134800 | 28266217700 | 94700 | 94700 | 94800 | 94700 | 468 |
| 346 | 20240408 | 134700 | 28221889800 | 94700 | 94700 | 94800 | 94700 | 2079 |
| 347 | 20240408 | 134600 | 28025004100 | 94800 | 94700 | 94800 | 94700 | 1818 |
| 348 | 20240408 | 134500 | 27852822100 | 94700 | 94800 | 94800 | 94700 | 1635 |
| 349 | 20240408 | 134400 | 27697951200 | 94800 | 94800 | 94800 | 94700 | 845 |
| 350 | 20240408 | 134300 | 27617916000 | 94800 | 94800 | 94800 | 94700 | 694 |
| 351 | 20240408 | 134200 | 27552157300 | 94800 | 94700 | 94800 | 94700 | 427 |
| 352 | 20240408 | 134100 | 27511710500 | 94700 | 94800 | 94900 | 94700 | 1159 |
| 353 | 20240408 | 134000 | 27401850900 | 94900 | 94800 | 94900 | 94800 | 1243 |
| 354 | 20240408 | 133900 | 27283956100 | 94800 | 94900 | 94900 | 94800 | 437 |
| 355 | 20240408 | 133800 | 27242522700 | 94900 | 94800 | 94900 | 94800 | 247 |
| 356 | 20240408 | 133700 | 27219098300 | 94900 | 94800 | 94900 | 94800 | 303 |
| 357 | 20240408 | 133600 | 27190370900 | 94800 | 94700 | 94900 | 94700 | 569 |
| 358 | 20240408 | 133500 | 27136438300 | 94800 | 94800 | 94800 | 94700 | 1184 |
| 359 | 20240408 | 133400 | 27024215200 | 94700 | 94800 | 94800 | 94700 | 1578 |
| 360 | 20240408 | 133300 | 26874644700 | 94900 | 94800 | 94900 | 94700 | 1754 |
| 361 | 20240408 | 133200 | 26708359500 | 94700 | 94700 | 94800 | 94700 | 576 |
| 362 | 20240408 | 133100 | 26653789500 | 94800 | 94800 | 94800 | 94700 | 415 |
| 363 | 20240408 | 133000 | 26614452700 | 94800 | 94800 | 94800 | 94700 | 3441 |
| 364 | 20240408 | 132900 | 26288295200 | 94700 | 94700 | 94800 | 94700 | 766 |
| 365 | 20240408 | 132800 | 26215747800 | 94700 | 94700 | 94800 | 94700 | 888 |
| 366 | 20240408 | 132700 | 26131643400 | 94700 | 94700 | 94800 | 94700 | 799 |
| 367 | 20240408 | 132600 | 26055965800 | 94700 | 94800 | 94800 | 94700 | 522 |
| 368 | 20240408 | 132500 | 26006524200 | 94800 | 94800 | 94800 | 94700 | 766 |
| 369 | 20240408 | 132400 | 25933963800 | 94700 | 94700 | 94800 | 94700 | 672 |
| 370 | 20240408 | 132300 | 25870299700 | 94800 | 94800 | 94800 | 94700 | 785 |
| 371 | 20240408 | 132200 | 25795922100 | 94700 | 94800 | 94800 | 94700 | 501 |
| 372 | 20240408 | 132100 | 25748470400 | 94800 | 94800 | 94800 | 94700 | 764 |
| 373 | 20240408 | 132000 | 25676079800 | 94800 | 94800 | 94800 | 94700 | 991 |
| 374 | 20240408 | 131900 | 25582167900 | 94700 | 94800 | 94800 | 94700 | 955 |
| 375 | 20240408 | 131800 | 25491692800 | 94700 | 94700 | 94800 | 94700 | 664 |
| 376 | 20240408 | 131700 | 25428806500 | 94700 | 94800 | 94900 | 94700 | 6114 |
| 377 | 20240408 | 131600 | 24849239600 | 94900 | 94900 | 94900 | 94800 | 1975 |
| 378 | 20240408 | 131500 | 24662000800 | 94800 | 94800 | 94900 | 94800 | 872 |
| 379 | 20240408 | 131400 | 24579313800 | 94800 | 94800 | 94900 | 94800 | 630 |
| 380 | 20240408 | 131300 | 24519581500 | 94800 | 94900 | 94900 | 94800 | 647 |
| 381 | 20240408 | 131200 | 24458228600 | 94900 | 94900 | 94900 | 94800 | 682 |
| 382 | 20240408 | 131100 | 24393546500 | 94800 | 94900 | 94900 | 94800 | 503 |
| 383 | 20240408 | 131000 | 24345835700 | 94900 | 94900 | 94900 | 94800 | 520 |
| 384 | 20240408 | 130900 | 24296529100 | 94800 | 94800 | 94900 | 94800 | 405 |
| 385 | 20240408 | 130800 | 24258130300 | 94800 | 94800 | 94900 | 94800 | 951 |
| 386 | 20240408 | 130700 | 24167947600 | 94800 | 94900 | 95000 | 94800 | 4351 |
| 387 | 20240408 | 130600 | 23755088600 | 94900 | 94900 | 95000 | 94900 | 907 |
| 388 | 20240408 | 130500 | 23669005200 | 95000 | 94900 | 95000 | 94900 | 386 |
| 389 | 20240408 | 130400 | 23632365700 | 94900 | 95000 | 95000 | 94900 | 229 |
| 390 | 20240408 | 130300 | 23610621500 | 95000 | 94900 | 95000 | 94900 | 1523 |
| 391 | 20240408 | 130200 | 23465984200 | 94900 | 95000 | 95000 | 94900 | 338 |
| 392 | 20240408 | 130100 | 23433896900 | 95000 | 95000 | 95000 | 94900 | 413 |
| 393 | 20240408 | 130000 | 23394683600 | 95000 | 94900 | 95000 | 94900 | 187 |
| 394 | 20240408 | 125900 | 23376927900 | 95000 | 94900 | 95000 | 94900 | 342 |
| 395 | 20240408 | 125800 | 23344458600 | 95000 | 95000 | 95000 | 94900 | 673 |
| 396 | 20240408 | 125700 | 23280578700 | 95000 | 94900 | 95000 | 94900 | 551 |
| 397 | 20240408 | 125600 | 23228268300 | 95000 | 94900 | 95000 | 94900 | 364 |
| 398 | 20240408 | 125500 | 23193718600 | 94900 | 94900 | 95000 | 94900 | 547 |
| 399 | 20240408 | 125400 | 23141794800 | 95000 | 95100 | 95100 | 94900 | 3984 |
| 400 | 20240408 | 125300 | 22763380200 | 95100 | 95100 | 95100 | 95000 | 505 |
| 401 | 20240408 | 125200 | 22715375200 | 95000 | 95100 | 95100 | 95000 | 398 |
| 402 | 20240408 | 125100 | 22677546000 | 95000 | 95000 | 95100 | 95000 | 429 |
| 403 | 20240408 | 125000 | 22636786200 | 95000 | 95000 | 95100 | 95000 | 695 |
| 404 | 20240408 | 124900 | 22570735700 | 95000 | 95000 | 95100 | 95000 | 327 |
| 405 | 20240408 | 124800 | 22539665800 | 95000 | 95000 | 95100 | 95000 | 498 |
| 406 | 20240408 | 124700 | 22492342800 | 95100 | 95100 | 95100 | 95000 | 486 |
| 407 | 20240408 | 124600 | 22446151600 | 95100 | 95000 | 95100 | 95000 | 391 |
| 408 | 20240408 | 124500 | 22408993300 | 95000 | 95100 | 95100 | 95000 | 184 |
| 409 | 20240408 | 124400 | 22391503200 | 95100 | 95000 | 95100 | 95000 | 236 |
| 410 | 20240408 | 124300 | 22369075700 | 95000 | 95000 | 95100 | 95000 | 331 |
| 411 | 20240408 | 124200 | 22337621600 | 95000 | 95100 | 95200 | 95000 | 286 |
| 412 | 20240408 | 124100 | 22310436600 | 95200 | 95100 | 95200 | 95000 | 279 |
| 413 | 20240408 | 124000 | 22283902500 | 95000 | 95000 | 95100 | 95000 | 346 |
| 414 | 20240408 | 123900 | 22251021600 | 95100 | 95000 | 95100 | 95000 | 981 |
| 415 | 20240408 | 123800 | 22157755000 | 95000 | 95100 | 95100 | 95000 | 636 |
| 416 | 20240408 | 123700 | 22097329600 | 95100 | 95000 | 95100 | 95000 | 212 |
| 417 | 20240408 | 123600 | 22077180700 | 95000 | 95000 | 95100 | 95000 | 274 |
| 418 | 20240408 | 123500 | 22051146200 | 95100 | 95000 | 95100 | 95000 | 312 |
| 419 | 20240408 | 123400 | 22021499200 | 95100 | 95100 | 95100 | 95000 | 224 |
| 420 | 20240408 | 123300 | 22000212900 | 95000 | 95100 | 95200 | 95000 | 1660 |
| 421 | 20240408 | 123200 | 21842381300 | 95100 | 95100 | 95200 | 95100 | 423 |
| 422 | 20240408 | 123100 | 21802145000 | 95200 | 95100 | 95200 | 95100 | 426 |
| 423 | 20240408 | 123000 | 21761619800 | 95200 | 95100 | 95200 | 95100 | 273 |
| 424 | 20240408 | 122900 | 21735650100 | 95200 | 95100 | 95200 | 95100 | 435 |
| 425 | 20240408 | 122800 | 21694277300 | 95100 | 95200 | 95200 | 95100 | 367 |
| 426 | 20240408 | 122700 | 21659365400 | 95200 | 95100 | 95200 | 95100 | 258 |
| 427 | 20240408 | 122600 | 21634825200 | 95100 | 95200 | 95300 | 95100 | 736 |
| 428 | 20240408 | 122500 | 21564755300 | 95200 | 95200 | 95300 | 95100 | 293 |
| 429 | 20240408 | 122400 | 21536870900 | 95100 | 95200 | 95200 | 95100 | 596 |
| 430 | 20240408 | 122300 | 21480145400 | 95200 | 95100 | 95200 | 95100 | 486 |
| 431 | 20240408 | 122200 | 21433907400 | 95100 | 95100 | 95200 | 95100 | 631 |
| 432 | 20240408 | 122100 | 21373882600 | 95100 | 95200 | 95200 | 95100 | 218 |
| 433 | 20240408 | 122000 | 21353142500 | 95200 | 95200 | 95300 | 95200 | 397 |
| 434 | 20240408 | 121900 | 21315336100 | 95200 | 95200 | 95300 | 95200 | 178 |
| 435 | 20240408 | 121800 | 21298388500 | 95200 | 95200 | 95300 | 95200 | 604 |
| 436 | 20240408 | 121700 | 21240882900 | 95200 | 95200 | 95300 | 95200 | 322 |
| 437 | 20240408 | 121600 | 21210216000 | 95200 | 95200 | 95300 | 95100 | 559 |
| 438 | 20240408 | 121500 | 21156965100 | 95300 | 95100 | 95300 | 95100 | 482 |
| 439 | 20240408 | 121400 | 21111087900 | 95200 | 95200 | 95200 | 95100 | 227 |
| 440 | 20240408 | 121300 | 21089485700 | 95200 | 95200 | 95300 | 95100 | 237 |
| 441 | 20240408 | 121200 | 21066930300 | 95200 | 95200 | 95200 | 95100 | 279 |
| 442 | 20240408 | 121100 | 21040383900 | 95100 | 95200 | 95200 | 95100 | 344 |
| 443 | 20240408 | 121000 | 21007655900 | 95100 | 95200 | 95300 | 95100 | 792 |
| 444 | 20240408 | 120900 | 20932244600 | 95200 | 95200 | 95300 | 95200 | 251 |
| 445 | 20240408 | 120800 | 20908345400 | 95300 | 95200 | 95300 | 95200 | 337 |
| 446 | 20240408 | 120700 | 20876255400 | 95200 | 95200 | 95300 | 95100 | 438 |
| 447 | 20240408 | 120600 | 20834565700 | 95100 | 95200 | 95300 | 95100 | 180 |
| 448 | 20240408 | 120500 | 20817435000 | 95100 | 95100 | 95300 | 95100 | 369 |
| 449 | 20240408 | 120400 | 20782311000 | 95200 | 95200 | 95200 | 95100 | 332 |
| 450 | 20240408 | 120300 | 20750730200 | 95100 | 95200 | 95300 | 95100 | 455 |
| 451 | 20240408 | 120200 | 20707410700 | 95200 | 95100 | 95200 | 95100 | 140 |
| 452 | 20240408 | 120100 | 20694085800 | 95200 | 95200 | 95300 | 95100 | 287 |
| 453 | 20240408 | 120000 | 20666759300 | 95300 | 95200 | 95300 | 95200 | 269 |
| 454 | 20240408 | 115900 | 20641147800 | 95300 | 95300 | 95300 | 95200 | 306 |
| 455 | 20240408 | 115800 | 20612011400 | 95200 | 95200 | 95300 | 95200 | 216 |
| 456 | 20240408 | 115700 | 20591440900 | 95300 | 95200 | 95300 | 95200 | 332 |
| 457 | 20240408 | 115600 | 20559830600 | 95300 | 95300 | 95300 | 95100 | 303 |
| 458 | 20240408 | 115500 | 20530982800 | 95300 | 95200 | 95300 | 95200 | 401 |
| 459 | 20240408 | 115400 | 20492794100 | 95300 | 95200 | 95300 | 95100 | 586 |
| 460 | 20240408 | 115300 | 20436954800 | 95200 | 95100 | 95300 | 95100 | 515 |
| 461 | 20240408 | 115200 | 20387948100 | 95100 | 95100 | 95200 | 95000 | 543 |
| 462 | 20240408 | 115100 | 20336310900 | 95100 | 95100 | 95200 | 95000 | 242 |
| 463 | 20240408 | 115000 | 20313298400 | 95200 | 95200 | 95200 | 95100 | 313 |
| 464 | 20240408 | 114900 | 20283517200 | 95100 | 95100 | 95200 | 95000 | 507 |
| 465 | 20240408 | 114800 | 20235288900 | 95100 | 95100 | 95200 | 95000 | 258 |
| 466 | 20240408 | 114700 | 20210748800 | 95200 | 95100 | 95200 | 95000 | 494 |
| 467 | 20240408 | 114600 | 20163785700 | 95100 | 95100 | 95100 | 95000 | 319 |
| 468 | 20240408 | 114500 | 20133466100 | 95000 | 95100 | 95100 | 95000 | 364 |
| 469 | 20240408 | 114400 | 20098873500 | 95100 | 95000 | 95100 | 95000 | 215 |
| 470 | 20240408 | 114300 | 20078440500 | 95000 | 95100 | 95200 | 95000 | 395 |
| 471 | 20240408 | 114200 | 20040893500 | 95100 | 95100 | 95200 | 95100 | 244 |
| 472 | 20240408 | 114100 | 20017682400 | 95100 | 95000 | 95200 | 95000 | 468 |
| 473 | 20240408 | 114000 | 19973177200 | 95000 | 95000 | 95100 | 95000 | 719 |
| 474 | 20240408 | 113900 | 19904825000 | 95100 | 95100 | 95100 | 95000 | 293 |
| 475 | 20240408 | 113800 | 19876980900 | 95100 | 95000 | 95100 | 95000 | 1133 |
| 476 | 20240408 | 113700 | 19769313000 | 95100 | 95100 | 95100 | 95000 | 1058 |
| 477 | 20240408 | 113600 | 19668718300 | 95000 | 95100 | 95100 | 95000 | 875 |
| 478 | 20240408 | 113500 | 19585560200 | 95000 | 95000 | 95100 | 95000 | 364 |
| 479 | 20240408 | 113400 | 19550972700 | 95100 | 95100 | 95100 | 95000 | 421 |
| 480 | 20240408 | 113300 | 19510961400 | 95100 | 95000 | 95100 | 95000 | 1114 |
| 481 | 20240408 | 113200 | 19405057100 | 95000 | 95100 | 95100 | 95000 | 510 |
| 482 | 20240408 | 113100 | 19356591100 | 95000 | 95200 | 95200 | 95000 | 1532 |
| 483 | 20240408 | 113000 | 19210902200 | 95200 | 95200 | 95200 | 95100 | 451 |
| 484 | 20240408 | 112900 | 19168005000 | 95200 | 95200 | 95200 | 95100 | 245 |
| 485 | 20240408 | 112800 | 19144698400 | 95200 | 95200 | 95200 | 95100 | 271 |
| 486 | 20240408 | 112700 | 19118915800 | 95200 | 95200 | 95200 | 95100 | 278 |
| 487 | 20240408 | 112600 | 19092471100 | 95200 | 95100 | 95200 | 95100 | 930 |
| 488 | 20240408 | 112500 | 19004014100 | 95100 | 95200 | 95200 | 95100 | 437 |
| 489 | 20240408 | 112400 | 18962446200 | 95100 | 95200 | 95200 | 95100 | 461 |
| 490 | 20240408 | 112300 | 18918596600 | 95100 | 95200 | 95200 | 95100 | 353 |
| 491 | 20240408 | 112200 | 18884999200 | 95200 | 95200 | 95200 | 95100 | 249 |
| 492 | 20240408 | 112100 | 18861310200 | 95200 | 95200 | 95200 | 95100 | 692 |
| 493 | 20240408 | 112000 | 18795447300 | 95200 | 95200 | 95200 | 95100 | 614 |
| 494 | 20240408 | 111900 | 18737015100 | 95100 | 95100 | 95200 | 95100 | 389 |
| 495 | 20240408 | 111800 | 18699991100 | 95200 | 95200 | 95200 | 95100 | 322 |
| 496 | 20240408 | 111700 | 18669356900 | 95100 | 95100 | 95200 | 95100 | 382 |
| 497 | 20240408 | 111600 | 18633024600 | 95200 | 95100 | 95200 | 95100 | 623 |
| 498 | 20240408 | 111500 | 18573769200 | 95200 | 95200 | 95200 | 95100 | 324 |
| 499 | 20240408 | 111400 | 18542940200 | 95100 | 95200 | 95200 | 95100 | 489 |
| 500 | 20240408 | 111300 | 18496429900 | 95100 | 95200 | 95200 | 95100 | 847 |
| 501 | 20240408 | 111200 | 18415864700 | 95200 | 95100 | 95200 | 95100 | 298 |
| 502 | 20240408 | 111100 | 18387519400 | 95100 | 95000 | 95200 | 95000 | 1331 |
| 503 | 20240408 | 111000 | 18260934800 | 95100 | 95000 | 95100 | 95000 | 457 |
| 504 | 20240408 | 110900 | 18217496700 | 95000 | 95100 | 95100 | 95000 | 512 |
| 505 | 20240408 | 110800 | 18168841300 | 95100 | 95000 | 95100 | 95000 | 474 |
| 506 | 20240408 | 110700 | 18123797900 | 95100 | 95100 | 95200 | 95000 | 2822 |
| 507 | 20240408 | 110600 | 17855442000 | 95100 | 95200 | 95200 | 95100 | 461 |
| 508 | 20240408 | 110500 | 17811591100 | 95100 | 95100 | 95200 | 95100 | 567 |
| 509 | 20240408 | 110400 | 17757646400 | 95100 | 95200 | 95200 | 95100 | 278 |
| 510 | 20240408 | 110300 | 17731199400 | 95200 | 95100 | 95200 | 95100 | 650 |
| 511 | 20240408 | 110200 | 17669370800 | 95200 | 95100 | 95200 | 95100 | 310 |
| 512 | 20240408 | 110100 | 17639882200 | 95100 | 95100 | 95200 | 95100 | 476 |
| 513 | 20240408 | 110000 | 17594605400 | 95200 | 95100 | 95200 | 95100 | 414 |
| 514 | 20240408 | 105900 | 17555226000 | 95100 | 95200 | 95300 | 95100 | 2210 |
| 515 | 20240408 | 105800 | 17344897100 | 95200 | 95200 | 95300 | 95200 | 528 |
| 516 | 20240408 | 105700 | 17294628800 | 95200 | 95400 | 95400 | 95200 | 1693 |
| 517 | 20240408 | 105600 | 17133305500 | 95300 | 95300 | 95400 | 95300 | 228 |
| 518 | 20240408 | 105500 | 17111575200 | 95400 | 95300 | 95400 | 95300 | 1269 |
| 519 | 20240408 | 105400 | 16990637600 | 95300 | 95400 | 95400 | 95300 | 410 |
| 520 | 20240408 | 105300 | 16951555600 | 95300 | 95400 | 95400 | 95300 | 140 |
| 521 | 20240408 | 105200 | 16938210000 | 95300 | 95300 | 95400 | 95300 | 345 |
| 522 | 20240408 | 105100 | 16905327100 | 95400 | 95500 | 95500 | 95300 | 681 |
| 523 | 20240408 | 105000 | 16840362600 | 95500 | 95500 | 95600 | 95400 | 329 |
| 524 | 20240408 | 104900 | 16808944600 | 95500 | 95500 | 95600 | 95500 | 460 |
| 525 | 20240408 | 104800 | 16765009100 | 95600 | 95500 | 95600 | 95500 | 357 |
| 526 | 20240408 | 104700 | 16730908900 | 95500 | 95600 | 95600 | 95500 | 94 |
| 527 | 20240408 | 104600 | 16721927200 | 95600 | 95500 | 95600 | 95500 | 80 |
| 528 | 20240408 | 104500 | 16714284200 | 95600 | 95500 | 95600 | 95500 | 503 |
| 529 | 20240408 | 104400 | 16666235200 | 95500 | 95500 | 95600 | 95500 | 91 |
| 530 | 20240408 | 104300 | 16657542900 | 95500 | 95600 | 95600 | 95500 | 217 |
| 531 | 20240408 | 104200 | 16636805700 | 95600 | 95500 | 95600 | 95500 | 149 |
| 532 | 20240408 | 104100 | 16622565700 | 95500 | 95500 | 95600 | 95400 | 291 |
| 533 | 20240408 | 104000 | 16594778100 | 95500 | 95500 | 95500 | 95400 | 172 |
| 534 | 20240408 | 103900 | 16578356700 | 95500 | 95300 | 95600 | 95300 | 3071 |
| 535 | 20240408 | 103800 | 16285281500 | 95200 | 95300 | 95300 | 95200 | 135 |
| 536 | 20240408 | 103700 | 16272427100 | 95200 | 95300 | 95700 | 95200 | 1450 |
| 537 | 20240408 | 103600 | 16134006700 | 95300 | 95500 | 95600 | 95300 | 3189 |
| 538 | 20240408 | 103500 | 15829656100 | 95500 | 95500 | 95600 | 95400 | 1658 |
| 539 | 20240408 | 103400 | 15671352800 | 95500 | 95600 | 95600 | 95500 | 396 |
| 540 | 20240408 | 103300 | 15633527400 | 95600 | 95500 | 95600 | 95500 | 285 |
| 541 | 20240408 | 103200 | 15606294700 | 95500 | 95600 | 95600 | 95500 | 421 |
| 542 | 20240408 | 103100 | 15566068100 | 95500 | 95600 | 95600 | 95500 | 290 |
| 543 | 20240408 | 103000 | 15538361100 | 95500 | 95600 | 95600 | 95500 | 209 |
| 544 | 20240408 | 102900 | 15518394700 | 95500 | 95500 | 95600 | 95500 | 344 |
| 545 | 20240408 | 102800 | 15485533900 | 95500 | 95600 | 95600 | 95500 | 270 |
| 546 | 20240408 | 102700 | 15459735200 | 95500 | 95600 | 95600 | 95500 | 522 |
| 547 | 20240408 | 102600 | 15409869100 | 95600 | 95600 | 95600 | 95500 | 256 |
| 548 | 20240408 | 102500 | 15385414900 | 95600 | 95600 | 95600 | 95500 | 83 |
| 549 | 20240408 | 102400 | 15377480400 | 95600 | 95600 | 95700 | 95500 | 1556 |
| 550 | 20240408 | 102300 | 15228627200 | 95700 | 95700 | 95700 | 95600 | 185 |
| 551 | 20240408 | 102200 | 15210939300 | 95500 | 95700 | 95700 | 95500 | 603 |
| 552 | 20240408 | 102100 | 15153283200 | 95700 | 95600 | 95700 | 95600 | 368 |
| 553 | 20240408 | 102000 | 15118097100 | 95700 | 95700 | 95700 | 95600 | 401 |
| 554 | 20240408 | 101900 | 15079752700 | 95700 | 95700 | 95700 | 95600 | 101 |
| 555 | 20240408 | 101800 | 15070092100 | 95700 | 95600 | 95700 | 95600 | 325 |
| 556 | 20240408 | 101700 | 15039007500 | 95700 | 95700 | 95800 | 95600 | 403 |
| 557 | 20240408 | 101600 | 15000443000 | 95800 | 95700 | 95800 | 95700 | 285 |
| 558 | 20240408 | 101500 | 14973162400 | 95800 | 95700 | 95800 | 95700 | 399 |
| 559 | 20240408 | 101400 | 14934958200 | 95600 | 95700 | 95700 | 95600 | 555 |
| 560 | 20240408 | 101300 | 14881895200 | 95600 | 95700 | 95700 | 95600 | 250 |
| 561 | 20240408 | 101200 | 14857980500 | 95700 | 95700 | 95700 | 95600 | 177 |
| 562 | 20240408 | 101100 | 14841047200 | 95700 | 95800 | 95800 | 95600 | 1080 |
| 563 | 20240408 | 101000 | 14737690600 | 95700 | 95900 | 95900 | 95700 | 162 |
| 564 | 20240408 | 100900 | 14722172400 | 95800 | 95900 | 95900 | 95700 | 294 |
| 565 | 20240408 | 100800 | 14694000800 | 95800 | 95800 | 95900 | 95800 | 301 |
| 566 | 20240408 | 100700 | 14665160500 | 95800 | 95800 | 95900 | 95800 | 244 |
| 567 | 20240408 | 100600 | 14641782400 | 95800 | 95800 | 95900 | 95700 | 445 |
| 568 | 20240408 | 100500 | 14599154200 | 95800 | 95900 | 95900 | 95700 | 959 |
| 569 | 20240408 | 100400 | 14507345800 | 95800 | 95800 | 95900 | 95800 | 226 |
| 570 | 20240408 | 100300 | 14485688400 | 95900 | 95900 | 95900 | 95800 | 1608 |
| 571 | 20240408 | 100200 | 14331567700 | 95900 | 96100 | 96100 | 95900 | 1258 |
| 572 | 20240408 | 100100 | 14210842900 | 96100 | 96100 | 96100 | 96000 | 505 |
| 573 | 20240408 | 100000 | 14162340300 | 96200 | 96000 | 96200 | 96000 | 2889 |
| 574 | 20240408 | 095900 | 13884857400 | 96000 | 95900 | 96000 | 95800 | 2127 |
| 575 | 20240408 | 095800 | 13680818800 | 95800 | 95800 | 95900 | 95700 | 1916 |
| 576 | 20240408 | 095700 | 13497256000 | 95800 | 95600 | 95800 | 95600 | 1551 |
| 577 | 20240408 | 095600 | 13348791900 | 95600 | 95600 | 95700 | 95600 | 416 |
| 578 | 20240408 | 095500 | 13308984500 | 95600 | 95600 | 95700 | 95600 | 569 |
| 579 | 20240408 | 095400 | 13254563700 | 95700 | 95600 | 95700 | 95600 | 165 |
| 580 | 20240408 | 095300 | 13238777400 | 95700 | 95800 | 95800 | 95600 | 1372 |
| 581 | 20240408 | 095200 | 13107501600 | 95800 | 95700 | 95800 | 95700 | 537 |
| 582 | 20240408 | 095100 | 13056098800 | 95700 | 95500 | 95700 | 95400 | 1077 |
| 583 | 20240408 | 095000 | 12953165100 | 95500 | 95400 | 95500 | 95400 | 1637 |
| 584 | 20240408 | 094900 | 12796847800 | 95500 | 95300 | 95500 | 95300 | 313 |
| 585 | 20240408 | 094800 | 12766984100 | 95400 | 95400 | 95500 | 95300 | 461 |
| 586 | 20240408 | 094700 | 12723012200 | 95400 | 95400 | 95400 | 95300 | 1478 |
| 587 | 20240408 | 094600 | 12582012000 | 95400 | 95300 | 95400 | 95200 | 1212 |
| 588 | 20240408 | 094500 | 12466477000 | 95300 | 95200 | 95300 | 95100 | 2169 |
| 589 | 20240408 | 094400 | 12259955800 | 95100 | 95200 | 95200 | 95100 | 713 |
| 590 | 20240408 | 094300 | 12192094200 | 95200 | 95100 | 95200 | 95100 | 280 |
| 591 | 20240408 | 094200 | 12165451100 | 95100 | 95100 | 95200 | 95000 | 1561 |
| 592 | 20240408 | 094100 | 12017037900 | 95100 | 95100 | 95100 | 95000 | 732 |
| 593 | 20240408 | 094000 | 11947468100 | 95000 | 94900 | 95100 | 94900 | 1748 |
| 594 | 20240408 | 093900 | 11781368600 | 94900 | 95000 | 95000 | 94900 | 851 |
| 595 | 20240408 | 093800 | 11700531200 | 95000 | 94900 | 95000 | 94900 | 132 |
| 596 | 20240408 | 093700 | 11687995700 | 95000 | 95000 | 95000 | 94900 | 468 |
| 597 | 20240408 | 093600 | 11643569600 | 95000 | 95000 | 95000 | 94900 | 1021 |
| 598 | 20240408 | 093500 | 11546578500 | 95000 | 94800 | 95000 | 94700 | 1072 |
| 599 | 20240408 | 093400 | 11444932300 | 94700 | 94700 | 94800 | 94700 | 1423 |
| 600 | 20240408 | 093300 | 11310118800 | 94700 | 94800 | 94900 | 94700 | 3266 |
| 601 | 20240408 | 093200 | 11000644300 | 94800 | 94900 | 94900 | 94800 | 3248 |
| 602 | 20240408 | 093100 | 10692621400 | 94900 | 95100 | 95200 | 94800 | 11364 |
| 603 | 20240408 | 093000 | 9613108600 | 95100 | 95100 | 95200 | 95100 | 1416 |
| 604 | 20240408 | 092900 | 9478433800 | 95200 | 95200 | 95200 | 95100 | 1253 |
| 605 | 20240408 | 092800 | 9359240800 | 95200 | 95100 | 95200 | 95100 | 893 |
| 606 | 20240408 | 092700 | 9274301400 | 95100 | 95300 | 95300 | 95100 | 2174 |
| 607 | 20240408 | 092600 | 9067429500 | 95200 | 95200 | 95300 | 95200 | 3901 |
| 608 | 20240408 | 092500 | 8696000500 | 95200 | 95300 | 95400 | 95200 | 1825 |
| 609 | 20240408 | 092400 | 8522091800 | 95400 | 95300 | 95400 | 95200 | 2160 |
| 610 | 20240408 | 092300 | 8316268700 | 95300 | 95300 | 95300 | 95200 | 1818 |
| 611 | 20240408 | 092200 | 8143062500 | 95200 | 95200 | 95300 | 95200 | 929 |
| 612 | 20240408 | 092100 | 8054610000 | 95300 | 95400 | 95400 | 95200 | 1996 |
| 613 | 20240408 | 092000 | 7864363100 | 95400 | 95300 | 95400 | 95300 | 585 |
| 614 | 20240408 | 091900 | 7808588300 | 95400 | 95300 | 95400 | 95300 | 1274 |
| 615 | 20240408 | 091800 | 7687173400 | 95300 | 95300 | 95400 | 95200 | 640 |
| 616 | 20240408 | 091700 | 7626194400 | 95300 | 95400 | 95400 | 95200 | 1862 |
| 617 | 20240408 | 091600 | 7448740200 | 95400 | 95400 | 95400 | 95300 | 721 |
| 618 | 20240408 | 091500 | 7379973500 | 95400 | 95400 | 95500 | 95300 | 1807 |
| 619 | 20240408 | 091400 | 7207589600 | 95500 | 95500 | 95500 | 95300 | 2753 |
| 620 | 20240408 | 091300 | 6944957800 | 95500 | 95400 | 95500 | 95300 | 3935 |
| 621 | 20240408 | 091200 | 6569563600 | 95400 | 95300 | 95400 | 95300 | 2047 |
| 622 | 20240408 | 091100 | 6374384200 | 95400 | 95200 | 95400 | 95200 | 2000 |
| 623 | 20240408 | 091000 | 6183816800 | 95300 | 95400 | 95400 | 95100 | 4280 |
| 624 | 20240408 | 090900 | 5776198800 | 95400 | 95400 | 95400 | 95300 | 1629 |
| 625 | 20240408 | 090800 | 5620927400 | 95300 | 95300 | 95400 | 95200 | 1217 |
| 626 | 20240408 | 090700 | 5504943900 | 95400 | 95400 | 95500 | 95200 | 5849 |
| 627 | 20240408 | 090600 | 4947804800 | 95300 | 95300 | 95700 | 95300 | 2852 |
| 628 | 20240408 | 090500 | 4675681200 | 95400 | 95800 | 95800 | 95200 | 9154 |
| 629 | 20240408 | 090400 | 3801524900 | 95800 | 95800 | 95900 | 95700 | 2901 |
| 630 | 20240408 | 090300 | 3523666900 | 95800 | 95700 | 95900 | 95600 | 3066 |
| 631 | 20240408 | 090200 | 3230068000 | 95700 | 96200 | 96200 | 95600 | 8520 |
| 632 | 20240408 | 090100 | 2412708000 | 96200 | 96500 | 96500 | 96100 | 6871 |
| 633 | 20240408 | 090000 | 1750924700 | 96500 | 96600 | 96600 | 96300 | 18132 |