38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 3 | 20240610 | 194200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20240610 | 194100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20240610 | 194000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20240610 | 193900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20240610 | 193800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20240610 | 193700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20240610 | 193600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20240610 | 193500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20240610 | 193400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20240610 | 193300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20240610 | 193200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20240610 | 193100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20240610 | 193000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20240610 | 192900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20240610 | 192800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20240610 | 192700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20240610 | 192600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20240610 | 192500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20240610 | 192400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20240610 | 192300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20240610 | 192200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20240610 | 192100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20240610 | 192000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20240610 | 191900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20240610 | 191800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20240610 | 191700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20240610 | 191600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20240610 | 191500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20240610 | 191400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20240610 | 191300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 33 | 20240610 | 191200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20240610 | 191100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20240610 | 191000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20240610 | 190900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20240610 | 190800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20240610 | 190700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20240610 | 190600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20240610 | 190500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20240610 | 190400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20240610 | 190300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20240610 | 190200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20240610 | 190100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20240610 | 190000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20240610 | 185900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20240610 | 185800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20240610 | 185700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20240610 | 185600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20240610 | 185500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20240610 | 185400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20240610 | 185300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20240610 | 185200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20240610 | 185100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20240610 | 185000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20240610 | 184900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20240610 | 184800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20240610 | 184700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20240610 | 184600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20240610 | 184500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20240610 | 184400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20240610 | 184300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 63 | 20240610 | 184200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20240610 | 184100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20240610 | 184000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20240610 | 183900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20240610 | 183800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20240610 | 183700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20240610 | 183600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20240610 | 183500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20240610 | 183400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20240610 | 183300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20240610 | 183200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20240610 | 183100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20240610 | 183000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20240610 | 182900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20240610 | 182800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20240610 | 182700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20240610 | 182600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20240610 | 182500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20240610 | 182400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20240610 | 182300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20240610 | 182200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20240610 | 182100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20240610 | 182000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20240610 | 181900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20240610 | 181800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20240610 | 181700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20240610 | 181600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20240610 | 181500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20240610 | 181400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20240610 | 181300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 93 | 20240610 | 181200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20240610 | 181100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20240610 | 181000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20240610 | 180900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20240610 | 180800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20240610 | 180700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20240610 | 180600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20240610 | 180500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20240610 | 180400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20240610 | 180300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20240610 | 180200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20240610 | 180100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20240610 | 180000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20240610 | 175900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20240610 | 175800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20240610 | 175700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20240610 | 175600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20240610 | 175500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20240610 | 175400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20240610 | 175300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20240610 | 175200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20240610 | 175100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20240610 | 175000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20240610 | 174900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20240610 | 174800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20240610 | 174700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20240610 | 174600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20240610 | 174500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20240610 | 174400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20240610 | 174300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 123 | 20240610 | 174200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20240610 | 174100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20240610 | 174000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20240610 | 173900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20240610 | 173800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20240610 | 173700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20240610 | 173600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20240610 | 173500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20240610 | 173400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20240610 | 173300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20240610 | 173200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20240610 | 173100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20240610 | 173000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20240610 | 172900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20240610 | 172800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20240610 | 172700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20240610 | 172600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20240610 | 172500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20240610 | 172400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20240610 | 172300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20240610 | 172200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20240610 | 172100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20240610 | 172000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20240610 | 171900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20240610 | 171800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20240610 | 171700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20240610 | 171600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20240610 | 171500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20240610 | 171400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20240610 | 171300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 153 | 20240610 | 171200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20240610 | 171100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20240610 | 171000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20240610 | 170900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20240610 | 170800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20240610 | 170700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20240610 | 170600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20240610 | 170500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20240610 | 170400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20240610 | 170300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20240610 | 170200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20240610 | 170100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20240610 | 170000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20240610 | 165900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20240610 | 165800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20240610 | 165700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20240610 | 165600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20240610 | 165500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20240610 | 165400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20240610 | 165300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20240610 | 165200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20240610 | 165100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20240610 | 165000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20240610 | 164900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20240610 | 164800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20240610 | 164700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20240610 | 164600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20240610 | 164500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20240610 | 164400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20240610 | 164300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 183 | 20240610 | 164200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20240610 | 164100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20240610 | 164000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20240610 | 163900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20240610 | 163800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20240610 | 163700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20240610 | 163600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20240610 | 163500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20240610 | 163400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20240610 | 163300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20240610 | 163200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240610 | 163100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240610 | 163000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240610 | 162900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240610 | 162800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240610 | 162700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240610 | 162600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240610 | 162500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240610 | 162400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240610 | 162300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240610 | 162200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20240610 | 162100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20240610 | 162000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20240610 | 161900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20240610 | 161800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240610 | 161700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240610 | 161600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240610 | 161500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240610 | 161400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240610 | 161300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 213 | 20240610 | 161200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240610 | 161100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240610 | 161000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240610 | 160900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240610 | 160800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20240610 | 160700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20240610 | 160600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20240610 | 160500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20240610 | 160400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20240610 | 160300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20240610 | 160200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20240610 | 160100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20240610 | 160000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20240610 | 155900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20240610 | 155800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20240610 | 155700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20240610 | 155600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20240610 | 155500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20240610 | 155400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 232 | 20240610 | 155300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 233 | 20240610 | 155200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 234 | 20240610 | 155100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 235 | 20240610 | 155000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 236 | 20240610 | 154900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 237 | 20240610 | 154800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 238 | 20240610 | 154700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 239 | 20240610 | 154600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 240 | 20240610 | 154500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 241 | 20240610 | 154400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 242 | 20240610 | 154300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 243 | 20240610 | 154200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 244 | 20240610 | 154100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 245 | 20240610 | 154000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 246 | 20240610 | 153900 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 247 | 20240610 | 153800 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 248 | 20240610 | 153700 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 249 | 20240610 | 153600 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 250 | 20240610 | 153500 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 251 | 20240610 | 153400 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 252 | 20240610 | 153300 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 253 | 20240610 | 153200 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 254 | 20240610 | 153100 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 255 | 20240610 | 153000 | 97449794200 | 100600 | 100600 | 100600 | 100600 | 38579 |
| 256 | 20240610 | 152900 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 257 | 20240610 | 152800 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 258 | 20240610 | 152700 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 259 | 20240610 | 152600 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20240610 | 152500 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20240610 | 152400 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 262 | 20240610 | 152300 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 263 | 20240610 | 152200 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 264 | 20240610 | 152100 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 265 | 20240610 | 152000 | 93568746800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 266 | 20240610 | 151900 | 93568746800 | 100900 | 101000 | 101000 | 100900 | 2736 |
| 267 | 20240610 | 151800 | 93292524400 | 100900 | 100900 | 101000 | 100800 | 2512 |
| 268 | 20240610 | 151700 | 93039064400 | 100900 | 100800 | 100900 | 100800 | 1189 |
| 269 | 20240610 | 151600 | 92919189800 | 100900 | 100800 | 100900 | 100800 | 1391 |
| 270 | 20240610 | 151500 | 92778965500 | 100800 | 100900 | 100900 | 100800 | 1095 |
| 271 | 20240610 | 151400 | 92668574900 | 100900 | 100800 | 100900 | 100700 | 1454 |
| 272 | 20240610 | 151300 | 92522022600 | 100800 | 100800 | 100800 | 100700 | 2782 |
| 273 | 20240610 | 151200 | 92241782800 | 100700 | 100800 | 100900 | 100700 | 2331 |
| 274 | 20240610 | 151100 | 92006909400 | 100800 | 100800 | 100900 | 100800 | 1124 |
| 275 | 20240610 | 151000 | 91893572500 | 100800 | 100800 | 100900 | 100800 | 1513 |
| 276 | 20240610 | 150900 | 91740998500 | 100900 | 100800 | 100900 | 100700 | 984 |
| 277 | 20240610 | 150800 | 91641803500 | 100700 | 100800 | 100800 | 100700 | 2036 |
| 278 | 20240610 | 150700 | 91436616500 | 100900 | 100900 | 100900 | 100800 | 1968 |
| 279 | 20240610 | 150600 | 91238219200 | 100800 | 100800 | 100900 | 100800 | 5704 |
| 280 | 20240610 | 150500 | 90663167200 | 100800 | 100900 | 101000 | 100800 | 4632 |
| 281 | 20240610 | 150400 | 90195839600 | 100900 | 100900 | 101000 | 100900 | 1266 |
| 282 | 20240610 | 150300 | 90068058800 | 101000 | 101000 | 101000 | 100900 | 952 |
| 283 | 20240610 | 150200 | 89971972100 | 101000 | 101000 | 101000 | 100900 | 1071 |
| 284 | 20240610 | 150100 | 89863883100 | 101000 | 101000 | 101000 | 100900 | 1219 |
| 285 | 20240610 | 150000 | 89740855000 | 100900 | 101000 | 101000 | 100900 | 5085 |
| 286 | 20240610 | 145900 | 89227769400 | 101000 | 101100 | 101100 | 100900 | 14558 |
| 287 | 20240610 | 145800 | 87757638800 | 101100 | 101100 | 101100 | 101000 | 956 |
| 288 | 20240610 | 145700 | 87661025400 | 101000 | 101000 | 101100 | 101000 | 1793 |
| 289 | 20240610 | 145600 | 87479775100 | 101100 | 101000 | 101100 | 101000 | 1194 |
| 290 | 20240610 | 145500 | 87359124900 | 101000 | 101100 | 101200 | 101000 | 1956 |
| 291 | 20240610 | 145400 | 87161369200 | 101200 | 101000 | 101200 | 101000 | 14190 |
| 292 | 20240610 | 145300 | 85726813500 | 101000 | 101000 | 101100 | 100900 | 3165 |
| 293 | 20240610 | 145200 | 85406936000 | 101000 | 101200 | 101200 | 100900 | 20086 |
| 294 | 20240610 | 145100 | 83377402200 | 101200 | 101200 | 101200 | 101100 | 1523 |
| 295 | 20240610 | 145000 | 83223301800 | 101200 | 101200 | 101300 | 101100 | 3867 |
| 296 | 20240610 | 144900 | 82831999900 | 101300 | 101300 | 101300 | 101200 | 794 |
| 297 | 20240610 | 144800 | 82751621200 | 101200 | 101300 | 101300 | 101200 | 791 |
| 298 | 20240610 | 144700 | 82671503400 | 101300 | 101200 | 101300 | 101200 | 1305 |
| 299 | 20240610 | 144600 | 82539322000 | 101200 | 101200 | 101300 | 101200 | 360 |
| 300 | 20240610 | 144500 | 82502867800 | 101200 | 101300 | 101300 | 101200 | 1497 |
| 301 | 20240610 | 144400 | 82351234400 | 101200 | 101300 | 101400 | 101200 | 2427 |
| 302 | 20240610 | 144300 | 82105371500 | 101400 | 101300 | 101400 | 101200 | 1350 |
| 303 | 20240610 | 144200 | 81968616000 | 101300 | 101300 | 101400 | 101200 | 4213 |
| 304 | 20240610 | 144100 | 81541838800 | 101300 | 101300 | 101300 | 101200 | 1568 |
| 305 | 20240610 | 144000 | 81383015000 | 101300 | 101200 | 101400 | 101200 | 4648 |
| 306 | 20240610 | 143900 | 80912194900 | 101300 | 101100 | 101300 | 101100 | 1073 |
| 307 | 20240610 | 143800 | 80803601300 | 101200 | 101100 | 101300 | 101100 | 3066 |
| 308 | 20240610 | 143700 | 80493342400 | 101200 | 101300 | 101300 | 101100 | 2973 |
| 309 | 20240610 | 143600 | 80192480100 | 101200 | 101400 | 101500 | 101200 | 9592 |
| 310 | 20240610 | 143500 | 79220164000 | 101400 | 101500 | 101500 | 101400 | 2318 |
| 311 | 20240610 | 143400 | 78985078400 | 101500 | 101500 | 101500 | 101400 | 709 |
| 312 | 20240610 | 143300 | 78913132300 | 101500 | 101500 | 101500 | 101400 | 2324 |
| 313 | 20240610 | 143200 | 78677264700 | 101500 | 101300 | 101500 | 101300 | 8025 |
| 314 | 20240610 | 143100 | 77863138300 | 101300 | 101200 | 101400 | 101200 | 4069 |
| 315 | 20240610 | 143000 | 77450978700 | 101300 | 101400 | 101400 | 101100 | 23269 |
| 316 | 20240610 | 142900 | 75095815400 | 101400 | 101400 | 101400 | 101300 | 4038 |
| 317 | 20240610 | 142800 | 74686595400 | 101400 | 101100 | 101500 | 101000 | 23554 |
| 318 | 20240610 | 142700 | 72302506100 | 101000 | 100900 | 101100 | 100900 | 1096 |
| 319 | 20240610 | 142600 | 72191782500 | 101000 | 100900 | 101100 | 100900 | 2862 |
| 320 | 20240610 | 142500 | 71902723700 | 100900 | 100900 | 101000 | 100800 | 13672 |
| 321 | 20240610 | 142400 | 70522621900 | 101000 | 100700 | 101000 | 100600 | 14757 |
| 322 | 20240610 | 142300 | 69032973100 | 100700 | 100700 | 100800 | 100600 | 5118 |
| 323 | 20240610 | 142200 | 68517613100 | 100600 | 100600 | 100700 | 100600 | 573 |
| 324 | 20240610 | 142100 | 68459942600 | 100700 | 100600 | 100700 | 100600 | 1472 |
| 325 | 20240610 | 142000 | 68311746500 | 100600 | 100600 | 100700 | 100600 | 612 |
| 326 | 20240610 | 141900 | 68250146900 | 100600 | 100700 | 100700 | 100600 | 396 |
| 327 | 20240610 | 141800 | 68210296800 | 100700 | 100700 | 100700 | 100600 | 589 |
| 328 | 20240610 | 141700 | 68151021000 | 100600 | 100600 | 100700 | 100600 | 315 |
| 329 | 20240610 | 141600 | 68119321500 | 100600 | 100700 | 100700 | 100600 | 503 |
| 330 | 20240610 | 141500 | 68068705600 | 100600 | 100600 | 100700 | 100600 | 845 |
| 331 | 20240610 | 141400 | 67983664000 | 100700 | 100600 | 100700 | 100600 | 676 |
| 332 | 20240610 | 141300 | 67915630900 | 100600 | 100600 | 100700 | 100600 | 415 |
| 333 | 20240610 | 141200 | 67873871500 | 100700 | 100700 | 100700 | 100600 | 682 |
| 334 | 20240610 | 141100 | 67805221700 | 100600 | 100600 | 100700 | 100600 | 452 |
| 335 | 20240610 | 141000 | 67759723800 | 100700 | 100600 | 100700 | 100600 | 397 |
| 336 | 20240610 | 140900 | 67719774600 | 100600 | 100700 | 100700 | 100600 | 462 |
| 337 | 20240610 | 140800 | 67673274400 | 100600 | 100600 | 100700 | 100600 | 920 |
| 338 | 20240610 | 140700 | 67580691100 | 100600 | 100600 | 100700 | 100600 | 329 |
| 339 | 20240610 | 140600 | 67547584500 | 100600 | 100600 | 100700 | 100600 | 470 |
| 340 | 20240610 | 140500 | 67500290000 | 100700 | 100700 | 100700 | 100600 | 381 |
| 341 | 20240610 | 140400 | 67461950600 | 100600 | 100500 | 100700 | 100500 | 334 |
| 342 | 20240610 | 140300 | 67428350500 | 100500 | 100500 | 100700 | 100500 | 1858 |
| 343 | 20240610 | 140200 | 67241465200 | 100600 | 100600 | 100700 | 100500 | 7100 |
| 344 | 20240610 | 140100 | 66527299600 | 100700 | 100600 | 100700 | 100600 | 2253 |
| 345 | 20240610 | 140000 | 66300609700 | 100600 | 100700 | 100700 | 100500 | 1043 |
| 346 | 20240610 | 135900 | 66195676200 | 100700 | 100600 | 100700 | 100500 | 856 |
| 347 | 20240610 | 135800 | 66109586900 | 100500 | 100600 | 100600 | 100500 | 607 |
| 348 | 20240610 | 135700 | 66048547200 | 100500 | 100500 | 100600 | 100500 | 720 |
| 349 | 20240610 | 135600 | 65976143500 | 100500 | 100500 | 100600 | 100500 | 623 |
| 350 | 20240610 | 135500 | 65913527300 | 100500 | 100500 | 100700 | 100500 | 2852 |
| 351 | 20240610 | 135400 | 65626638700 | 100600 | 100500 | 100600 | 100500 | 1140 |
| 352 | 20240610 | 135300 | 65511975400 | 100600 | 100500 | 100600 | 100500 | 512 |
| 353 | 20240610 | 135200 | 65460495500 | 100500 | 100600 | 100700 | 100500 | 2351 |
| 354 | 20240610 | 135100 | 65224203700 | 100600 | 100600 | 100700 | 100500 | 971 |
| 355 | 20240610 | 135000 | 65126535400 | 100600 | 100600 | 100700 | 100600 | 905 |
| 356 | 20240610 | 134900 | 65035488500 | 100600 | 100700 | 100700 | 100500 | 455 |
| 357 | 20240610 | 134800 | 64989725600 | 100600 | 100500 | 100700 | 100500 | 485 |
| 358 | 20240610 | 134700 | 64940944200 | 100600 | 100400 | 100600 | 100400 | 1934 |
| 359 | 20240610 | 134600 | 64746465000 | 100400 | 100400 | 100600 | 100400 | 930 |
| 360 | 20240610 | 134500 | 64653020200 | 100400 | 100500 | 100600 | 100400 | 1768 |
| 361 | 20240610 | 134400 | 64475366500 | 100500 | 100400 | 100500 | 100400 | 499 |
| 362 | 20240610 | 134300 | 64425246900 | 100500 | 100500 | 100500 | 100400 | 392 |
| 363 | 20240610 | 134200 | 64385876500 | 100400 | 100400 | 100500 | 100400 | 712 |
| 364 | 20240610 | 134100 | 64314357100 | 100400 | 100400 | 100500 | 100400 | 430 |
| 365 | 20240610 | 134000 | 64271159300 | 100400 | 100400 | 100500 | 100400 | 456 |
| 366 | 20240610 | 133900 | 64225359100 | 100400 | 100500 | 100500 | 100400 | 553 |
| 367 | 20240610 | 133800 | 64169832000 | 100400 | 100400 | 100500 | 100400 | 954 |
| 368 | 20240610 | 133700 | 64074039100 | 100400 | 100400 | 100500 | 100400 | 395 |
| 369 | 20240610 | 133600 | 64034377800 | 100400 | 100400 | 100500 | 100400 | 1477 |
| 370 | 20240610 | 133500 | 63886076800 | 100400 | 100400 | 100500 | 100300 | 4703 |
| 371 | 20240610 | 133400 | 63413907600 | 100400 | 100500 | 100600 | 100400 | 2133 |
| 372 | 20240610 | 133300 | 63199555400 | 100500 | 100500 | 100600 | 100500 | 1117 |
| 373 | 20240610 | 133200 | 63087268200 | 100500 | 100500 | 100600 | 100500 | 1247 |
| 374 | 20240610 | 133100 | 62961921800 | 100600 | 100600 | 100700 | 100500 | 886 |
| 375 | 20240610 | 133000 | 62872798000 | 100600 | 100700 | 100700 | 100600 | 968 |
| 376 | 20240610 | 132900 | 62775401300 | 100600 | 100700 | 100700 | 100600 | 341 |
| 377 | 20240610 | 132800 | 62741085900 | 100700 | 100700 | 100700 | 100600 | 292 |
| 378 | 20240610 | 132700 | 62711694400 | 100700 | 100600 | 100700 | 100600 | 456 |
| 379 | 20240610 | 132600 | 62665801200 | 100600 | 100700 | 100700 | 100600 | 422 |
| 380 | 20240610 | 132500 | 62623343500 | 100600 | 100700 | 100700 | 100600 | 178 |
| 381 | 20240610 | 132400 | 62605427400 | 100600 | 100600 | 100700 | 100600 | 967 |
| 382 | 20240610 | 132300 | 62508136300 | 100500 | 100600 | 100600 | 100500 | 627 |
| 383 | 20240610 | 132200 | 62445064000 | 100600 | 100700 | 100700 | 100600 | 544 |
| 384 | 20240610 | 132100 | 62390335600 | 100600 | 100600 | 100700 | 100500 | 691 |
| 385 | 20240610 | 132000 | 62320838500 | 100500 | 100600 | 100700 | 100500 | 2410 |
| 386 | 20240610 | 131900 | 62078402900 | 100600 | 100700 | 100700 | 100600 | 2252 |
| 387 | 20240610 | 131800 | 61851685400 | 100700 | 100700 | 100800 | 100700 | 5639 |
| 388 | 20240610 | 131700 | 61283826500 | 100700 | 100800 | 100800 | 100700 | 889 |
| 389 | 20240610 | 131600 | 61194273900 | 100700 | 100800 | 100800 | 100700 | 268 |
| 390 | 20240610 | 131500 | 61167264200 | 100800 | 100800 | 100800 | 100700 | 173 |
| 391 | 20240610 | 131400 | 61149828300 | 100800 | 100800 | 100800 | 100700 | 111 |
| 392 | 20240610 | 131300 | 61138642100 | 100800 | 100800 | 100800 | 100700 | 265 |
| 393 | 20240610 | 131200 | 61111932400 | 100800 | 100800 | 100800 | 100700 | 839 |
| 394 | 20240610 | 131100 | 61027372100 | 100800 | 100800 | 100800 | 100700 | 312 |
| 395 | 20240610 | 131000 | 60995927700 | 100800 | 100800 | 100800 | 100700 | 428 |
| 396 | 20240610 | 130900 | 60952810400 | 100800 | 100800 | 100800 | 100700 | 233 |
| 397 | 20240610 | 130800 | 60929330200 | 100800 | 100800 | 100800 | 100700 | 761 |
| 398 | 20240610 | 130700 | 60852627600 | 100800 | 100800 | 100800 | 100700 | 201 |
| 399 | 20240610 | 130600 | 60832367900 | 100800 | 100800 | 100800 | 100700 | 193 |
| 400 | 20240610 | 130500 | 60812915100 | 100700 | 100800 | 100800 | 100700 | 182 |
| 401 | 20240610 | 130400 | 60794585000 | 100800 | 100800 | 100800 | 100700 | 257 |
| 402 | 20240610 | 130300 | 60768695900 | 100700 | 100700 | 100800 | 100700 | 224 |
| 403 | 20240610 | 130200 | 60746130100 | 100800 | 100700 | 100800 | 100700 | 735 |
| 404 | 20240610 | 130100 | 60672085000 | 100700 | 100700 | 100800 | 100700 | 188 |
| 405 | 20240610 | 130000 | 60653145200 | 100700 | 100800 | 100800 | 100700 | 77 |
| 406 | 20240610 | 125900 | 60645385400 | 100800 | 100900 | 100900 | 100700 | 2396 |
| 407 | 20240610 | 125800 | 60403879600 | 100900 | 100800 | 100900 | 100800 | 892 |
| 408 | 20240610 | 125700 | 60313941400 | 100900 | 100900 | 100900 | 100800 | 329 |
| 409 | 20240610 | 125600 | 60280749400 | 100900 | 100800 | 100900 | 100800 | 160 |
| 410 | 20240610 | 125500 | 60264607500 | 100900 | 100800 | 100900 | 100800 | 187 |
| 411 | 20240610 | 125400 | 60245746200 | 100900 | 100800 | 100900 | 100800 | 327 |
| 412 | 20240610 | 125300 | 60212758100 | 100900 | 100900 | 100900 | 100800 | 397 |
| 413 | 20240610 | 125200 | 60172715800 | 100800 | 100800 | 100900 | 100800 | 249 |
| 414 | 20240610 | 125100 | 60147596100 | 100900 | 100900 | 100900 | 100800 | 720 |
| 415 | 20240610 | 125000 | 60074993000 | 100900 | 100800 | 100900 | 100800 | 264 |
| 416 | 20240610 | 124900 | 60048357100 | 100900 | 100900 | 100900 | 100800 | 330 |
| 417 | 20240610 | 124800 | 60015060200 | 100900 | 100900 | 100900 | 100800 | 256 |
| 418 | 20240610 | 124700 | 59989235800 | 100900 | 100800 | 100900 | 100800 | 316 |
| 419 | 20240610 | 124600 | 59957351800 | 100900 | 100800 | 100900 | 100800 | 177 |
| 420 | 20240610 | 124500 | 59939502600 | 100900 | 100900 | 100900 | 100800 | 272 |
| 421 | 20240610 | 124400 | 59912060700 | 100900 | 100900 | 100900 | 100800 | 105 |
| 422 | 20240610 | 124300 | 59901472300 | 100900 | 100900 | 100900 | 100800 | 158 |
| 423 | 20240610 | 124200 | 59885540500 | 100900 | 100800 | 100900 | 100800 | 414 |
| 424 | 20240610 | 124100 | 59843777800 | 100900 | 100900 | 100900 | 100800 | 238 |
| 425 | 20240610 | 124000 | 59819765100 | 100900 | 100900 | 100900 | 100800 | 1944 |
| 426 | 20240610 | 123900 | 59623619300 | 100900 | 100800 | 100900 | 100800 | 256 |
| 427 | 20240610 | 123800 | 59597801700 | 100800 | 100700 | 100800 | 100700 | 367 |
| 428 | 20240610 | 123700 | 59560808500 | 100800 | 100800 | 100800 | 100700 | 239 |
| 429 | 20240610 | 123600 | 59536718100 | 100800 | 100800 | 100900 | 100700 | 151 |
| 430 | 20240610 | 123500 | 59521498300 | 100800 | 100700 | 100800 | 100700 | 2157 |
| 431 | 20240610 | 123400 | 59304115500 | 100800 | 100800 | 100800 | 100700 | 134 |
| 432 | 20240610 | 123300 | 59290616600 | 100700 | 100600 | 100700 | 100500 | 4677 |
| 433 | 20240610 | 123200 | 58820031900 | 100600 | 100600 | 100600 | 100500 | 303 |
| 434 | 20240610 | 123100 | 58789570200 | 100600 | 100600 | 100600 | 100500 | 103 |
| 435 | 20240610 | 123000 | 58779208800 | 100600 | 100600 | 100600 | 100500 | 1067 |
| 436 | 20240610 | 122900 | 58671968400 | 100500 | 100500 | 100600 | 100500 | 303 |
| 437 | 20240610 | 122800 | 58641513200 | 100600 | 100500 | 100600 | 100400 | 1944 |
| 438 | 20240610 | 122700 | 58446141800 | 100400 | 100500 | 100500 | 100400 | 291 |
| 439 | 20240610 | 122600 | 58416916600 | 100500 | 100500 | 100600 | 100400 | 904 |
| 440 | 20240610 | 122500 | 58326062600 | 100500 | 100500 | 100600 | 100500 | 392 |
| 441 | 20240610 | 122400 | 58286650600 | 100600 | 100600 | 100600 | 100500 | 759 |
| 442 | 20240610 | 122300 | 58210363200 | 100500 | 100800 | 100800 | 100500 | 8247 |
| 443 | 20240610 | 122200 | 57381037700 | 100700 | 100800 | 100800 | 100700 | 72 |
| 444 | 20240610 | 122100 | 57373781200 | 100800 | 100700 | 100800 | 100600 | 364 |
| 445 | 20240610 | 122000 | 57337125000 | 100700 | 100700 | 100800 | 100600 | 1544 |
| 446 | 20240610 | 121900 | 57181645500 | 100700 | 100700 | 100700 | 100600 | 1833 |
| 447 | 20240610 | 121800 | 56997118600 | 100700 | 100700 | 100700 | 100600 | 367 |
| 448 | 20240610 | 121700 | 56960166300 | 100600 | 100700 | 100700 | 100600 | 195 |
| 449 | 20240610 | 121600 | 56940546500 | 100700 | 100700 | 100700 | 100600 | 227 |
| 450 | 20240610 | 121500 | 56917701900 | 100700 | 100700 | 100800 | 100600 | 999 |
| 451 | 20240610 | 121400 | 56817100400 | 100700 | 100600 | 100700 | 100600 | 390 |
| 452 | 20240610 | 121300 | 56777844700 | 100600 | 100600 | 100600 | 100500 | 721 |
| 453 | 20240610 | 121200 | 56705313400 | 100600 | 100500 | 100600 | 100500 | 768 |
| 454 | 20240610 | 121100 | 56628055700 | 100500 | 100500 | 100600 | 100500 | 275 |
| 455 | 20240610 | 121000 | 56600392400 | 100600 | 100600 | 100600 | 100500 | 54 |
| 456 | 20240610 | 120900 | 56594961100 | 100500 | 100600 | 100600 | 100500 | 378 |
| 457 | 20240610 | 120800 | 56556941400 | 100600 | 100600 | 100600 | 100500 | 384 |
| 458 | 20240610 | 120700 | 56518341600 | 100600 | 100600 | 100600 | 100500 | 62 |
| 459 | 20240610 | 120600 | 56512107700 | 100600 | 100600 | 100600 | 100500 | 592 |
| 460 | 20240610 | 120500 | 56452605900 | 100600 | 100600 | 100600 | 100500 | 220 |
| 461 | 20240610 | 120400 | 56430484900 | 100600 | 100600 | 100600 | 100500 | 240 |
| 462 | 20240610 | 120300 | 56406364400 | 100500 | 100600 | 100600 | 100500 | 221 |
| 463 | 20240610 | 120200 | 56384148800 | 100500 | 100600 | 100600 | 100400 | 1507 |
| 464 | 20240610 | 120100 | 56232709200 | 100600 | 100500 | 100600 | 100500 | 494 |
| 465 | 20240610 | 120000 | 56183056900 | 100500 | 100600 | 100600 | 100400 | 2838 |
| 466 | 20240610 | 115900 | 55897827900 | 100600 | 100500 | 100600 | 100500 | 185 |
| 467 | 20240610 | 115800 | 55879218400 | 100600 | 100500 | 100600 | 100500 | 1828 |
| 468 | 20240610 | 115700 | 55695496200 | 100600 | 100700 | 100700 | 100500 | 8053 |
| 469 | 20240610 | 115600 | 54885001700 | 100700 | 100700 | 100800 | 100700 | 417 |
| 470 | 20240610 | 115500 | 54842970500 | 100800 | 100700 | 100900 | 100700 | 1800 |
| 471 | 20240610 | 115400 | 54661555400 | 100800 | 100700 | 100800 | 100700 | 235 |
| 472 | 20240610 | 115300 | 54637872900 | 100700 | 100800 | 100800 | 100700 | 876 |
| 473 | 20240610 | 115200 | 54549656300 | 100700 | 100700 | 100700 | 100600 | 319 |
| 474 | 20240610 | 115100 | 54517537500 | 100700 | 100700 | 100700 | 100600 | 269 |
| 475 | 20240610 | 115000 | 54490456900 | 100600 | 100700 | 100800 | 100600 | 2514 |
| 476 | 20240610 | 114900 | 54237297000 | 100800 | 100700 | 100800 | 100700 | 474 |
| 477 | 20240610 | 114800 | 54189520800 | 100800 | 100600 | 100800 | 100600 | 1406 |
| 478 | 20240610 | 114700 | 54047940800 | 100600 | 100600 | 100700 | 100600 | 93 |
| 479 | 20240610 | 114600 | 54038584100 | 100700 | 100600 | 100700 | 100600 | 153 |
| 480 | 20240610 | 114500 | 54023185500 | 100700 | 100800 | 100800 | 100700 | 3253 |
| 481 | 20240610 | 114400 | 53695599800 | 100800 | 100700 | 100800 | 100700 | 172 |
| 482 | 20240610 | 114300 | 53678270600 | 100700 | 100700 | 100800 | 100600 | 798 |
| 483 | 20240610 | 114200 | 53597893700 | 100700 | 100700 | 100700 | 100600 | 292 |
| 484 | 20240610 | 114100 | 53568505300 | 100700 | 100600 | 100700 | 100600 | 54 |
| 485 | 20240610 | 114000 | 53563068600 | 100600 | 100600 | 100700 | 100600 | 427 |
| 486 | 20240610 | 113900 | 53520091800 | 100700 | 100500 | 100700 | 100500 | 785 |
| 487 | 20240610 | 113800 | 53441101600 | 100600 | 100600 | 100600 | 100500 | 173 |
| 488 | 20240610 | 113700 | 53423706900 | 100500 | 100600 | 100600 | 100500 | 777 |
| 489 | 20240610 | 113600 | 53345602400 | 100600 | 100600 | 100700 | 100500 | 3641 |
| 490 | 20240610 | 113500 | 52979319100 | 100600 | 100700 | 100800 | 100600 | 2407 |
| 491 | 20240610 | 113400 | 52736970300 | 100700 | 100800 | 100800 | 100700 | 120 |
| 492 | 20240610 | 113300 | 52724879800 | 100700 | 100900 | 100900 | 100700 | 3817 |
| 493 | 20240610 | 113200 | 52340090900 | 100800 | 100900 | 100900 | 100800 | 381 |
| 494 | 20240610 | 113100 | 52301661200 | 100900 | 100800 | 100900 | 100800 | 142 |
| 495 | 20240610 | 113000 | 52287343200 | 100900 | 100900 | 100900 | 100800 | 253 |
| 496 | 20240610 | 112900 | 52261828400 | 100900 | 100800 | 100900 | 100800 | 183 |
| 497 | 20240610 | 112800 | 52243367800 | 100900 | 100900 | 100900 | 100800 | 101 |
| 498 | 20240610 | 112700 | 52233179700 | 100900 | 100800 | 100900 | 100800 | 171 |
| 499 | 20240610 | 112600 | 52215931000 | 100900 | 100900 | 101000 | 100800 | 1388 |
| 500 | 20240610 | 112500 | 52075896200 | 100900 | 100900 | 100900 | 100800 | 112 |
| 501 | 20240610 | 112400 | 52064597400 | 100800 | 100900 | 100900 | 100800 | 342 |
| 502 | 20240610 | 112300 | 52030093500 | 100900 | 100900 | 100900 | 100800 | 162 |
| 503 | 20240610 | 112200 | 52013748500 | 100900 | 100800 | 100900 | 100800 | 132 |
| 504 | 20240610 | 112100 | 52000437500 | 100800 | 100900 | 100900 | 100800 | 459 |
| 505 | 20240610 | 112000 | 51954158000 | 100800 | 100800 | 100900 | 100800 | 121 |
| 506 | 20240610 | 111900 | 51941952800 | 100900 | 100900 | 100900 | 100800 | 369 |
| 507 | 20240610 | 111800 | 51904756900 | 100800 | 100700 | 100800 | 100700 | 1505 |
| 508 | 20240610 | 111700 | 51753170500 | 100800 | 100800 | 100800 | 100700 | 807 |
| 509 | 20240610 | 111600 | 51671860900 | 100800 | 100800 | 100800 | 100700 | 693 |
| 510 | 20240610 | 111500 | 51602034100 | 100800 | 100800 | 100800 | 100700 | 477 |
| 511 | 20240610 | 111400 | 51553980700 | 100700 | 100700 | 100800 | 100700 | 390 |
| 512 | 20240610 | 111300 | 51514703100 | 100800 | 100800 | 100800 | 100700 | 479 |
| 513 | 20240610 | 111200 | 51466460000 | 100700 | 100700 | 100800 | 100600 | 3461 |
| 514 | 20240610 | 111100 | 51117906300 | 100700 | 100800 | 100800 | 100700 | 464 |
| 515 | 20240610 | 111000 | 51071152600 | 100800 | 100900 | 100900 | 100700 | 1624 |
| 516 | 20240610 | 110900 | 50907480300 | 100900 | 100900 | 100900 | 100800 | 145 |
| 517 | 20240610 | 110800 | 50892852500 | 100800 | 100800 | 101000 | 100800 | 432 |
| 518 | 20240610 | 110700 | 50849300000 | 100900 | 101000 | 101000 | 100800 | 1129 |
| 519 | 20240610 | 110600 | 50735392500 | 101000 | 100900 | 101000 | 100800 | 622 |
| 520 | 20240610 | 110500 | 50672601800 | 100900 | 100900 | 100900 | 100800 | 348 |
| 521 | 20240610 | 110400 | 50637492700 | 100800 | 100800 | 100900 | 100800 | 167 |
| 522 | 20240610 | 110300 | 50620644800 | 100800 | 100800 | 100900 | 100700 | 806 |
| 523 | 20240610 | 110200 | 50539395000 | 100700 | 100800 | 100900 | 100700 | 1050 |
| 524 | 20240610 | 110100 | 50433597200 | 100800 | 100800 | 100900 | 100700 | 1612 |
| 525 | 20240610 | 110000 | 50271166400 | 100800 | 100800 | 100800 | 100700 | 171 |
| 526 | 20240610 | 105900 | 50253934900 | 100700 | 100800 | 100800 | 100700 | 1756 |
| 527 | 20240610 | 105800 | 50076982400 | 100900 | 100900 | 100900 | 100800 | 1411 |
| 528 | 20240610 | 105700 | 49934741000 | 100900 | 100800 | 100900 | 100800 | 280 |
| 529 | 20240610 | 105600 | 49906495400 | 100800 | 100900 | 101000 | 100800 | 1500 |
| 530 | 20240610 | 105500 | 49755150000 | 100900 | 100900 | 101100 | 100900 | 1889 |
| 531 | 20240610 | 105400 | 49564357800 | 101000 | 100900 | 101000 | 100800 | 435 |
| 532 | 20240610 | 105300 | 49520457700 | 100900 | 100700 | 100900 | 100700 | 1160 |
| 533 | 20240610 | 105200 | 49403510600 | 100800 | 100700 | 100800 | 100700 | 351 |
| 534 | 20240610 | 105100 | 49368136400 | 100800 | 100800 | 100800 | 100700 | 148 |
| 535 | 20240610 | 105000 | 49353225800 | 100800 | 100800 | 100800 | 100700 | 2525 |
| 536 | 20240610 | 104900 | 49098948100 | 100800 | 100700 | 100800 | 100700 | 442 |
| 537 | 20240610 | 104800 | 49054417100 | 100700 | 100800 | 100800 | 100700 | 1424 |
| 538 | 20240610 | 104700 | 48910963100 | 100800 | 100800 | 100900 | 100800 | 1188 |
| 539 | 20240610 | 104600 | 48791207300 | 100800 | 100900 | 101000 | 100800 | 2160 |
| 540 | 20240610 | 104500 | 48573412100 | 100900 | 100900 | 101000 | 100800 | 2332 |
| 541 | 20240610 | 104400 | 48338113200 | 100900 | 100800 | 100900 | 100800 | 1204 |
| 542 | 20240610 | 104300 | 48216735700 | 100700 | 100700 | 100800 | 100700 | 597 |
| 543 | 20240610 | 104200 | 48156606500 | 100700 | 100700 | 100800 | 100600 | 1687 |
| 544 | 20240610 | 104100 | 47986725700 | 100700 | 100600 | 100700 | 100600 | 972 |
| 545 | 20240610 | 104000 | 47888852100 | 100600 | 100800 | 100900 | 100600 | 2800 |
| 546 | 20240610 | 103900 | 47606740000 | 100800 | 100800 | 100900 | 100800 | 539 |
| 547 | 20240610 | 103800 | 47552398500 | 100800 | 100800 | 100900 | 100800 | 429 |
| 548 | 20240610 | 103700 | 47509149600 | 100900 | 101000 | 101000 | 100600 | 9440 |
| 549 | 20240610 | 103600 | 46557669000 | 100900 | 101000 | 101000 | 100900 | 1306 |
| 550 | 20240610 | 103500 | 46425871900 | 101000 | 101000 | 101000 | 100900 | 538 |
| 551 | 20240610 | 103400 | 46371558700 | 101000 | 101000 | 101000 | 100900 | 788 |
| 552 | 20240610 | 103300 | 46291976400 | 101000 | 101000 | 101000 | 100900 | 1036 |
| 553 | 20240610 | 103200 | 46187418200 | 101000 | 101000 | 101000 | 100900 | 1454 |
| 554 | 20240610 | 103100 | 46040611100 | 101000 | 101100 | 101100 | 101000 | 2961 |
| 555 | 20240610 | 103000 | 45741445000 | 101100 | 101200 | 101300 | 101000 | 4307 |
| 556 | 20240610 | 102900 | 45305947200 | 101300 | 101200 | 101300 | 101200 | 755 |
| 557 | 20240610 | 102800 | 45229531700 | 101200 | 101200 | 101300 | 101200 | 990 |
| 558 | 20240610 | 102700 | 45129340600 | 101300 | 101200 | 101300 | 101200 | 701 |
| 559 | 20240610 | 102600 | 45058389600 | 101200 | 101300 | 101300 | 101200 | 280 |
| 560 | 20240610 | 102500 | 45030051400 | 101200 | 101200 | 101300 | 101100 | 2524 |
| 561 | 20240610 | 102400 | 44774618300 | 101200 | 101300 | 101400 | 101200 | 2347 |
| 562 | 20240610 | 102300 | 44536960500 | 101400 | 101400 | 101400 | 101300 | 1344 |
| 563 | 20240610 | 102200 | 44400681300 | 101400 | 101500 | 101500 | 101400 | 407 |
| 564 | 20240610 | 102100 | 44359389700 | 101500 | 101400 | 101500 | 101300 | 3278 |
| 565 | 20240610 | 102000 | 44026962200 | 101400 | 101500 | 101600 | 101400 | 1106 |
| 566 | 20240610 | 101900 | 43914707800 | 101400 | 101400 | 101500 | 101400 | 1846 |
| 567 | 20240610 | 101800 | 43727396700 | 101400 | 101500 | 101500 | 101400 | 593 |
| 568 | 20240610 | 101700 | 43667241300 | 101500 | 101400 | 101500 | 101400 | 874 |
| 569 | 20240610 | 101600 | 43578609800 | 101400 | 101500 | 101500 | 101400 | 907 |
| 570 | 20240610 | 101500 | 43486602800 | 101500 | 101600 | 101600 | 101400 | 1236 |
| 571 | 20240610 | 101400 | 43361146200 | 101600 | 101500 | 101600 | 101500 | 1633 |
| 572 | 20240610 | 101300 | 43195395200 | 101600 | 101600 | 101700 | 101500 | 1311 |
| 573 | 20240610 | 101200 | 43062261900 | 101600 | 101700 | 101700 | 101600 | 1680 |
| 574 | 20240610 | 101100 | 42891570300 | 101600 | 101800 | 101900 | 101600 | 2776 |
| 575 | 20240610 | 101000 | 42609154300 | 101800 | 101800 | 101900 | 101800 | 711 |
| 576 | 20240610 | 100900 | 42536760700 | 101800 | 102000 | 102000 | 101800 | 1167 |
| 577 | 20240610 | 100800 | 42417893200 | 102000 | 101900 | 102000 | 101800 | 1937 |
| 578 | 20240610 | 100700 | 42220514100 | 101800 | 101700 | 101800 | 101700 | 1589 |
| 579 | 20240610 | 100600 | 42058767200 | 101800 | 101800 | 101900 | 101700 | 1887 |
| 580 | 20240610 | 100500 | 41866638300 | 101900 | 101900 | 101900 | 101700 | 1762 |
| 581 | 20240610 | 100400 | 41687171000 | 101800 | 101800 | 101900 | 101700 | 1955 |
| 582 | 20240610 | 100300 | 41488080900 | 101800 | 101700 | 101900 | 101600 | 1817 |
| 583 | 20240610 | 100200 | 41303081000 | 101700 | 101900 | 102000 | 101700 | 5257 |
| 584 | 20240610 | 100100 | 40767718800 | 101900 | 101900 | 102000 | 101800 | 3450 |
| 585 | 20240610 | 100000 | 40416134500 | 101800 | 102000 | 102000 | 101800 | 2765 |
| 586 | 20240610 | 095900 | 40134340600 | 102000 | 101900 | 102000 | 101800 | 2130 |
| 587 | 20240610 | 095800 | 39917245100 | 101800 | 101900 | 102000 | 101800 | 1575 |
| 588 | 20240610 | 095700 | 39756788800 | 101900 | 101900 | 102000 | 101800 | 4862 |
| 589 | 20240610 | 095600 | 39261353500 | 101900 | 101800 | 101900 | 101700 | 2355 |
| 590 | 20240610 | 095500 | 39021635600 | 101800 | 101600 | 101800 | 101500 | 4303 |
| 591 | 20240610 | 095400 | 38584512500 | 101500 | 101600 | 101600 | 101500 | 648 |
| 592 | 20240610 | 095300 | 38518709600 | 101500 | 101600 | 101700 | 101500 | 1630 |
| 593 | 20240610 | 095200 | 38353132500 | 101600 | 101600 | 101700 | 101600 | 440 |
| 594 | 20240610 | 095100 | 38308415000 | 101600 | 101700 | 101800 | 101500 | 8487 |
| 595 | 20240610 | 095000 | 37446245700 | 101700 | 101600 | 101700 | 101600 | 933 |
| 596 | 20240610 | 094900 | 37351365100 | 101600 | 101800 | 101800 | 101500 | 2539 |
| 597 | 20240610 | 094800 | 37093329000 | 101800 | 101700 | 101800 | 101600 | 2368 |
| 598 | 20240610 | 094700 | 36852382400 | 101700 | 101700 | 101700 | 101600 | 1741 |
| 599 | 20240610 | 094600 | 36675386600 | 101600 | 101700 | 101700 | 101600 | 833 |
| 600 | 20240610 | 094500 | 36590728400 | 101700 | 101600 | 101700 | 101500 | 873 |
| 601 | 20240610 | 094400 | 36502028600 | 101600 | 101600 | 101600 | 101500 | 677 |
| 602 | 20240610 | 094300 | 36433288700 | 101600 | 101600 | 101700 | 101500 | 2696 |
| 603 | 20240610 | 094200 | 36159380100 | 101600 | 101800 | 101900 | 101400 | 7291 |
| 604 | 20240610 | 094100 | 35418570700 | 101900 | 101900 | 102000 | 101800 | 4825 |
| 605 | 20240610 | 094000 | 34926744000 | 101800 | 101800 | 101900 | 101800 | 3022 |
| 606 | 20240610 | 093900 | 34618900000 | 101800 | 102100 | 102100 | 101700 | 11268 |
| 607 | 20240610 | 093800 | 33470713500 | 102100 | 102000 | 102200 | 102000 | 11639 |
| 608 | 20240610 | 093700 | 32282592500 | 102000 | 101700 | 102300 | 101700 | 51909 |
| 609 | 20240610 | 093600 | 26988367500 | 101700 | 101700 | 101700 | 101600 | 3066 |
| 610 | 20240610 | 093500 | 26676626800 | 101700 | 101300 | 101700 | 101200 | 6466 |
| 611 | 20240610 | 093400 | 26020350000 | 101300 | 101400 | 101500 | 101200 | 4757 |
| 612 | 20240610 | 093300 | 25538095200 | 101400 | 101400 | 101500 | 101400 | 855 |
| 613 | 20240610 | 093200 | 25451375100 | 101500 | 101500 | 101500 | 101400 | 1433 |
| 614 | 20240610 | 093100 | 25306028600 | 101500 | 101400 | 101500 | 101400 | 700 |
| 615 | 20240610 | 093000 | 25235023400 | 101400 | 101100 | 101500 | 101100 | 2670 |
| 616 | 20240610 | 092900 | 24964475900 | 101100 | 101300 | 101400 | 101100 | 3236 |
| 617 | 20240610 | 092800 | 24636822700 | 101300 | 101200 | 101400 | 101200 | 1812 |
| 618 | 20240610 | 092700 | 24453307900 | 101300 | 101400 | 101400 | 101300 | 2709 |
| 619 | 20240610 | 092600 | 24178826600 | 101400 | 101500 | 101500 | 101400 | 2371 |
| 620 | 20240610 | 092500 | 23938281200 | 101500 | 101200 | 101500 | 101200 | 2451 |
| 621 | 20240610 | 092400 | 23689975200 | 101200 | 101100 | 101300 | 101100 | 2222 |
| 622 | 20240610 | 092300 | 23465249900 | 101200 | 101500 | 101600 | 101200 | 5791 |
| 623 | 20240610 | 092200 | 22878182500 | 101500 | 101600 | 101600 | 101500 | 1753 |
| 624 | 20240610 | 092100 | 22700122900 | 101600 | 101400 | 101700 | 101300 | 9078 |
| 625 | 20240610 | 092000 | 21778166600 | 101400 | 101400 | 101500 | 101300 | 3636 |
| 626 | 20240610 | 091900 | 21409422500 | 101400 | 101300 | 101600 | 101300 | 9328 |
| 627 | 20240610 | 091800 | 20462985400 | 101200 | 101200 | 101300 | 101100 | 1637 |
| 628 | 20240610 | 091700 | 20297278200 | 101200 | 101200 | 101300 | 101100 | 2044 |
| 629 | 20240610 | 091600 | 20090437600 | 101200 | 101200 | 101300 | 101100 | 3143 |
| 630 | 20240610 | 091500 | 19772242200 | 101300 | 101500 | 101600 | 101100 | 6990 |
| 631 | 20240610 | 091400 | 19063792200 | 101400 | 101400 | 101600 | 101300 | 16506 |
| 632 | 20240610 | 091300 | 17389282600 | 101500 | 100900 | 101500 | 100900 | 22541 |
| 633 | 20240610 | 091200 | 15109634400 | 100900 | 100500 | 100900 | 100500 | 7394 |
| 634 | 20240610 | 091100 | 14364795300 | 100500 | 100200 | 100500 | 100100 | 1971 |
| 635 | 20240610 | 091000 | 14167102600 | 100100 | 100200 | 100300 | 100100 | 3931 |
| 636 | 20240610 | 090900 | 13773159300 | 100300 | 100200 | 100400 | 100100 | 3162 |
| 637 | 20240610 | 090800 | 13456135400 | 100200 | 100000 | 100300 | 100000 | 2245 |
| 638 | 20240610 | 090700 | 13231347600 | 100000 | 100200 | 100400 | 100000 | 8659 |
| 639 | 20240610 | 090600 | 12364021200 | 100200 | 100300 | 100400 | 100100 | 4256 |
| 640 | 20240610 | 090500 | 11937230900 | 100300 | 100200 | 100400 | 100000 | 5651 |
| 641 | 20240610 | 090400 | 11370531000 | 100200 | 99800 | 100300 | 99700 | 3863 |
| 642 | 20240610 | 090300 | 10984328200 | 99800 | 99700 | 99900 | 99600 | 7902 |
| 643 | 20240610 | 090200 | 10196372800 | 99700 | 99700 | 99800 | 99400 | 11591 |
| 644 | 20240610 | 090100 | 9042427400 | 99600 | 100100 | 100200 | 99600 | 64273 |
| 645 | 20240610 | 090000 | 2617579800 | 100200 | 100300 | 100300 | 100000 | 25078 |