37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 3 | 20240612 | 194200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20240612 | 194100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20240612 | 194000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20240612 | 193900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20240612 | 193800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20240612 | 193700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20240612 | 193600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20240612 | 193500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20240612 | 193400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20240612 | 193300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20240612 | 193200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20240612 | 193100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20240612 | 193000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20240612 | 192900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20240612 | 192800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20240612 | 192700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20240612 | 192600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20240612 | 192500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20240612 | 192400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20240612 | 192300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20240612 | 192200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20240612 | 192100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20240612 | 192000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20240612 | 191900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20240612 | 191800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20240612 | 191700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20240612 | 191600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20240612 | 191500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20240612 | 191400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20240612 | 191300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 33 | 20240612 | 191200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20240612 | 191100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20240612 | 191000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20240612 | 190900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20240612 | 190800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20240612 | 190700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20240612 | 190600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20240612 | 190500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20240612 | 190400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20240612 | 190300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20240612 | 190200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20240612 | 190100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20240612 | 190000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20240612 | 185900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20240612 | 185800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20240612 | 185700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20240612 | 185600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20240612 | 185500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20240612 | 185400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20240612 | 185300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20240612 | 185200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20240612 | 185100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20240612 | 185000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20240612 | 184900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20240612 | 184800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20240612 | 184700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20240612 | 184600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20240612 | 184500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20240612 | 184400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20240612 | 184300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 63 | 20240612 | 184200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20240612 | 184100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20240612 | 184000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20240612 | 183900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20240612 | 183800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20240612 | 183700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20240612 | 183600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20240612 | 183500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20240612 | 183400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20240612 | 183300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20240612 | 183200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20240612 | 183100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20240612 | 183000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20240612 | 182900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20240612 | 182800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20240612 | 182700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20240612 | 182600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20240612 | 182500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20240612 | 182400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20240612 | 182300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20240612 | 182200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20240612 | 182100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20240612 | 182000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20240612 | 181900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20240612 | 181800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20240612 | 181700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20240612 | 181600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20240612 | 181500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20240612 | 181400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20240612 | 181300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 93 | 20240612 | 181200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20240612 | 181100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20240612 | 181000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20240612 | 180900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20240612 | 180800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20240612 | 180700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20240612 | 180600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20240612 | 180500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20240612 | 180400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20240612 | 180300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20240612 | 180200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20240612 | 180100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20240612 | 180000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20240612 | 175900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20240612 | 175800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20240612 | 175700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20240612 | 175600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20240612 | 175500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20240612 | 175400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20240612 | 175300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20240612 | 175200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20240612 | 175100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20240612 | 175000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20240612 | 174900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20240612 | 174800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20240612 | 174700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20240612 | 174600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20240612 | 174500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20240612 | 174400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20240612 | 174300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 123 | 20240612 | 174200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20240612 | 174100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20240612 | 174000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20240612 | 173900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20240612 | 173800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20240612 | 173700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20240612 | 173600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20240612 | 173500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20240612 | 173400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20240612 | 173300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20240612 | 173200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20240612 | 173100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20240612 | 173000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20240612 | 172900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20240612 | 172800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20240612 | 172700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20240612 | 172600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20240612 | 172500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20240612 | 172400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20240612 | 172300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20240612 | 172200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20240612 | 172100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20240612 | 172000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20240612 | 171900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20240612 | 171800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20240612 | 171700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20240612 | 171600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20240612 | 171500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20240612 | 171400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20240612 | 171300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 153 | 20240612 | 171200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20240612 | 171100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20240612 | 171000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20240612 | 170900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20240612 | 170800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20240612 | 170700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20240612 | 170600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20240612 | 170500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20240612 | 170400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20240612 | 170300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20240612 | 170200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20240612 | 170100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20240612 | 170000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20240612 | 165900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20240612 | 165800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20240612 | 165700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20240612 | 165600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20240612 | 165500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20240612 | 165400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20240612 | 165300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20240612 | 165200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20240612 | 165100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20240612 | 165000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20240612 | 164900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20240612 | 164800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20240612 | 164700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20240612 | 164600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20240612 | 164500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20240612 | 164400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20240612 | 164300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 183 | 20240612 | 164200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20240612 | 164100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20240612 | 164000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20240612 | 163900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20240612 | 163800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20240612 | 163700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20240612 | 163600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20240612 | 163500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20240612 | 163400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20240612 | 163300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20240612 | 163200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240612 | 163100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240612 | 163000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240612 | 162900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240612 | 162800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240612 | 162700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240612 | 162600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240612 | 162500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240612 | 162400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240612 | 162300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240612 | 162200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20240612 | 162100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20240612 | 162000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20240612 | 161900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20240612 | 161800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240612 | 161700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240612 | 161600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240612 | 161500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240612 | 161400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240612 | 161300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 213 | 20240612 | 161200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240612 | 161100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240612 | 161000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240612 | 160900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240612 | 160800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20240612 | 160700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20240612 | 160600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20240612 | 160500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20240612 | 160400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20240612 | 160300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20240612 | 160200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20240612 | 160100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20240612 | 160000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20240612 | 155900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20240612 | 155800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20240612 | 155700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20240612 | 155600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20240612 | 155500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20240612 | 155400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 232 | 20240612 | 155300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 233 | 20240612 | 155200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 234 | 20240612 | 155100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 235 | 20240612 | 155000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 236 | 20240612 | 154900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 237 | 20240612 | 154800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 238 | 20240612 | 154700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 239 | 20240612 | 154600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 240 | 20240612 | 154500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 241 | 20240612 | 154400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 242 | 20240612 | 154300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 243 | 20240612 | 154200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 244 | 20240612 | 154100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 245 | 20240612 | 154000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 246 | 20240612 | 153900 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 247 | 20240612 | 153800 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 248 | 20240612 | 153700 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 249 | 20240612 | 153600 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 250 | 20240612 | 153500 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 251 | 20240612 | 153400 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 252 | 20240612 | 153300 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 253 | 20240612 | 153200 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 254 | 20240612 | 153100 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 255 | 20240612 | 153000 | 113570231700 | 100600 | 100600 | 100600 | 100600 | 32144 |
| 256 | 20240612 | 152900 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 257 | 20240612 | 152800 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 258 | 20240612 | 152700 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 259 | 20240612 | 152600 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 260 | 20240612 | 152500 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 261 | 20240612 | 152400 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 262 | 20240612 | 152300 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 263 | 20240612 | 152200 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 264 | 20240612 | 152100 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 265 | 20240612 | 152000 | 110336545300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 266 | 20240612 | 151900 | 110336545300 | 100600 | 100500 | 100600 | 100500 | 5259 |
| 267 | 20240612 | 151800 | 109807817500 | 100500 | 100600 | 100600 | 100500 | 2353 |
| 268 | 20240612 | 151700 | 109571281600 | 100600 | 100600 | 100700 | 100500 | 4567 |
| 269 | 20240612 | 151600 | 109111920500 | 100700 | 100700 | 100700 | 100600 | 1991 |
| 270 | 20240612 | 151500 | 108911518500 | 100700 | 100700 | 100700 | 100600 | 1000 |
| 271 | 20240612 | 151400 | 108810860700 | 100700 | 100600 | 100700 | 100600 | 1691 |
| 272 | 20240612 | 151300 | 108640636400 | 100600 | 100600 | 100700 | 100500 | 4232 |
| 273 | 20240612 | 151200 | 108214798500 | 100600 | 100700 | 100800 | 100500 | 3575 |
| 274 | 20240612 | 151100 | 107854986900 | 100700 | 100800 | 100800 | 100700 | 4713 |
| 275 | 20240612 | 151000 | 107380246200 | 100800 | 100600 | 100800 | 100600 | 5298 |
| 276 | 20240612 | 150900 | 106846746400 | 100700 | 100400 | 100700 | 100300 | 20731 |
| 277 | 20240612 | 150800 | 104762327500 | 100300 | 100400 | 100400 | 100300 | 1153 |
| 278 | 20240612 | 150700 | 104646624500 | 100400 | 100400 | 100500 | 100300 | 3049 |
| 279 | 20240612 | 150600 | 104340616900 | 100400 | 100500 | 100500 | 100400 | 1005 |
| 280 | 20240612 | 150500 | 104239668000 | 100400 | 100400 | 100500 | 100400 | 5225 |
| 281 | 20240612 | 150400 | 103715061700 | 100400 | 100400 | 100400 | 100300 | 2257 |
| 282 | 20240612 | 150300 | 103488465800 | 100400 | 100400 | 100400 | 100300 | 1062 |
| 283 | 20240612 | 150200 | 103381851900 | 100400 | 100400 | 100400 | 100300 | 2779 |
| 284 | 20240612 | 150100 | 103103018200 | 100400 | 100300 | 100400 | 100300 | 1211 |
| 285 | 20240612 | 150000 | 102981517100 | 100400 | 100400 | 100400 | 100300 | 1684 |
| 286 | 20240612 | 145900 | 102812555600 | 100400 | 100200 | 100400 | 100100 | 5650 |
| 287 | 20240612 | 145800 | 102246006300 | 100200 | 100100 | 100300 | 100100 | 2213 |
| 288 | 20240612 | 145700 | 102024181500 | 100200 | 100100 | 100200 | 100100 | 873 |
| 289 | 20240612 | 145600 | 101936720800 | 100100 | 100100 | 100200 | 100100 | 815 |
| 290 | 20240612 | 145500 | 101855077900 | 100200 | 100300 | 100300 | 100100 | 3286 |
| 291 | 20240612 | 145400 | 101525732900 | 100200 | 100300 | 100300 | 100200 | 1229 |
| 292 | 20240612 | 145300 | 101402502600 | 100200 | 100300 | 100300 | 100200 | 904 |
| 293 | 20240612 | 145200 | 101311847300 | 100300 | 100200 | 100300 | 100200 | 951 |
| 294 | 20240612 | 145100 | 101216492500 | 100200 | 100200 | 100300 | 100200 | 930 |
| 295 | 20240612 | 145000 | 101123279100 | 100200 | 100200 | 100300 | 100200 | 748 |
| 296 | 20240612 | 144900 | 101048303500 | 100300 | 100300 | 100300 | 100200 | 1316 |
| 297 | 20240612 | 144800 | 100916337600 | 100300 | 100300 | 100400 | 100300 | 1673 |
| 298 | 20240612 | 144700 | 100748473000 | 100400 | 100300 | 100400 | 100300 | 768 |
| 299 | 20240612 | 144600 | 100671386100 | 100300 | 100300 | 100400 | 100200 | 2172 |
| 300 | 20240612 | 144500 | 100453484600 | 100300 | 100300 | 100300 | 100200 | 802 |
| 301 | 20240612 | 144400 | 100373055900 | 100300 | 100100 | 100300 | 100100 | 2120 |
| 302 | 20240612 | 144300 | 100160633900 | 100100 | 100100 | 100200 | 100100 | 654 |
| 303 | 20240612 | 144200 | 100095142200 | 100100 | 100200 | 100200 | 100100 | 1815 |
| 304 | 20240612 | 144100 | 99913449500 | 100100 | 100100 | 100200 | 100100 | 814 |
| 305 | 20240612 | 144000 | 99831932900 | 100200 | 100400 | 100400 | 100100 | 4727 |
| 306 | 20240612 | 143900 | 99358075600 | 100400 | 100400 | 100500 | 100300 | 3043 |
| 307 | 20240612 | 143800 | 99052508900 | 100500 | 100400 | 100500 | 100400 | 1206 |
| 308 | 20240612 | 143700 | 98931345400 | 100500 | 100400 | 100500 | 100400 | 935 |
| 309 | 20240612 | 143600 | 98837401700 | 100400 | 100500 | 100500 | 100400 | 957 |
| 310 | 20240612 | 143500 | 98741248400 | 100500 | 100500 | 100500 | 100400 | 1238 |
| 311 | 20240612 | 143400 | 98616861000 | 100500 | 100400 | 100500 | 100400 | 6017 |
| 312 | 20240612 | 143300 | 98012270700 | 100500 | 100500 | 100500 | 100400 | 1905 |
| 313 | 20240612 | 143200 | 97820926100 | 100500 | 100500 | 100600 | 100400 | 2250 |
| 314 | 20240612 | 143100 | 97594782200 | 100500 | 100600 | 100700 | 100500 | 2657 |
| 315 | 20240612 | 143000 | 97327592100 | 100700 | 100600 | 100700 | 100600 | 2758 |
| 316 | 20240612 | 142900 | 97050092400 | 100600 | 100600 | 100600 | 100500 | 4456 |
| 317 | 20240612 | 142800 | 96601840100 | 100600 | 100600 | 100600 | 100500 | 1701 |
| 318 | 20240612 | 142700 | 96430809400 | 100600 | 100600 | 100600 | 100500 | 5437 |
| 319 | 20240612 | 142600 | 95883907200 | 100600 | 100300 | 100600 | 100300 | 13377 |
| 320 | 20240612 | 142500 | 94540260900 | 100300 | 100400 | 100400 | 100300 | 1604 |
| 321 | 20240612 | 142400 | 94379308900 | 100300 | 100400 | 100400 | 100200 | 1750 |
| 322 | 20240612 | 142300 | 94203780500 | 100300 | 100400 | 100400 | 100300 | 2515 |
| 323 | 20240612 | 142200 | 93951510100 | 100300 | 100300 | 100400 | 100200 | 2638 |
| 324 | 20240612 | 142100 | 93686881400 | 100300 | 100100 | 100400 | 99900 | 12933 |
| 325 | 20240612 | 142000 | 92390823900 | 100100 | 100000 | 100100 | 99900 | 6183 |
| 326 | 20240612 | 141900 | 91772248100 | 100000 | 100000 | 100100 | 99900 | 3827 |
| 327 | 20240612 | 141800 | 91389494000 | 100100 | 100100 | 100100 | 100000 | 760 |
| 328 | 20240612 | 141700 | 91313437500 | 100100 | 100000 | 100100 | 100000 | 1203 |
| 329 | 20240612 | 141600 | 91193030500 | 100000 | 100100 | 100100 | 100000 | 698 |
| 330 | 20240612 | 141500 | 91123177700 | 100100 | 100200 | 100200 | 100000 | 3034 |
| 331 | 20240612 | 141400 | 90819498000 | 100100 | 100000 | 100200 | 100000 | 4011 |
| 332 | 20240612 | 141300 | 90417984300 | 100000 | 100000 | 100100 | 100000 | 600 |
| 333 | 20240612 | 141200 | 90357954000 | 100100 | 100000 | 100100 | 100000 | 1170 |
| 334 | 20240612 | 141100 | 90240895500 | 100000 | 100000 | 100100 | 100000 | 949 |
| 335 | 20240612 | 141000 | 90145937800 | 100100 | 100200 | 100200 | 100000 | 1439 |
| 336 | 20240612 | 140900 | 90001897000 | 100200 | 100200 | 100200 | 100000 | 1553 |
| 337 | 20240612 | 140800 | 89846448600 | 100100 | 100100 | 100200 | 100000 | 2547 |
| 338 | 20240612 | 140700 | 89591472700 | 100100 | 100000 | 100100 | 100000 | 765 |
| 339 | 20240612 | 140600 | 89514913700 | 100000 | 100200 | 100200 | 100000 | 1968 |
| 340 | 20240612 | 140500 | 89317895500 | 100100 | 100200 | 100300 | 100100 | 4801 |
| 341 | 20240612 | 140400 | 88836891700 | 100100 | 100000 | 100200 | 100000 | 2161 |
| 342 | 20240612 | 140300 | 88620567200 | 100000 | 100300 | 100300 | 100000 | 3380 |
| 343 | 20240612 | 140200 | 88281937200 | 100300 | 99800 | 100300 | 99700 | 18864 |
| 344 | 20240612 | 140100 | 86395500900 | 99800 | 99700 | 99900 | 99600 | 10385 |
| 345 | 20240612 | 140000 | 85359613200 | 99700 | 99500 | 99700 | 99500 | 3562 |
| 346 | 20240612 | 135900 | 85004865100 | 99500 | 99600 | 99700 | 99500 | 2911 |
| 347 | 20240612 | 135800 | 84714919300 | 99700 | 99300 | 99700 | 99200 | 12319 |
| 348 | 20240612 | 135700 | 83489374800 | 99200 | 99200 | 99300 | 99100 | 4308 |
| 349 | 20240612 | 135600 | 83061949600 | 99200 | 99300 | 99300 | 99200 | 1399 |
| 350 | 20240612 | 135500 | 82923032700 | 99200 | 99200 | 99300 | 99200 | 349 |
| 351 | 20240612 | 135400 | 82888385100 | 99300 | 99200 | 99300 | 99100 | 1742 |
| 352 | 20240612 | 135300 | 82715546100 | 99100 | 99200 | 99200 | 99100 | 542 |
| 353 | 20240612 | 135200 | 82661785400 | 99200 | 99300 | 99300 | 99100 | 3095 |
| 354 | 20240612 | 135100 | 82354747000 | 99200 | 99300 | 99300 | 99200 | 379 |
| 355 | 20240612 | 135000 | 82317122100 | 99300 | 99200 | 99300 | 99200 | 488 |
| 356 | 20240612 | 134900 | 82268680900 | 99300 | 99200 | 99300 | 99200 | 1730 |
| 357 | 20240612 | 134800 | 82096977600 | 99200 | 99200 | 99300 | 99200 | 2209 |
| 358 | 20240612 | 134700 | 81877777200 | 99200 | 99300 | 99300 | 99200 | 245 |
| 359 | 20240612 | 134600 | 81853464500 | 99200 | 99300 | 99300 | 99200 | 140 |
| 360 | 20240612 | 134500 | 81839570200 | 99300 | 99300 | 99300 | 99200 | 533 |
| 361 | 20240612 | 134400 | 81786652700 | 99200 | 99300 | 99300 | 99200 | 582 |
| 362 | 20240612 | 134300 | 81728872200 | 99200 | 99300 | 99300 | 99200 | 319 |
| 363 | 20240612 | 134200 | 81697218900 | 99300 | 99200 | 99300 | 99100 | 920 |
| 364 | 20240612 | 134100 | 81605958800 | 99200 | 99100 | 99300 | 99100 | 717 |
| 365 | 20240612 | 134000 | 81534834500 | 99100 | 99200 | 99300 | 99100 | 1541 |
| 366 | 20240612 | 133900 | 81381968800 | 99100 | 99200 | 99200 | 99100 | 393 |
| 367 | 20240612 | 133800 | 81342992600 | 99200 | 99100 | 99300 | 99100 | 390 |
| 368 | 20240612 | 133700 | 81304321300 | 99100 | 99100 | 99200 | 99100 | 727 |
| 369 | 20240612 | 133600 | 81232210600 | 99100 | 99300 | 99300 | 99100 | 1853 |
| 370 | 20240612 | 133500 | 81048402700 | 99300 | 99200 | 99300 | 99200 | 351 |
| 371 | 20240612 | 133400 | 81013571300 | 99300 | 99300 | 99300 | 99200 | 415 |
| 372 | 20240612 | 133300 | 80972377100 | 99200 | 99300 | 99300 | 99200 | 434 |
| 373 | 20240612 | 133200 | 80929286300 | 99300 | 99300 | 99300 | 99200 | 716 |
| 374 | 20240612 | 133100 | 80858231100 | 99200 | 99200 | 99300 | 99200 | 136 |
| 375 | 20240612 | 133000 | 80844736000 | 99200 | 99100 | 99300 | 99100 | 832 |
| 376 | 20240612 | 132900 | 80762200100 | 99200 | 99200 | 99200 | 99100 | 3272 |
| 377 | 20240612 | 132800 | 80437692400 | 99200 | 99100 | 99200 | 99100 | 401 |
| 378 | 20240612 | 132700 | 80397945500 | 99200 | 99200 | 99300 | 99100 | 3768 |
| 379 | 20240612 | 132600 | 80024150300 | 99200 | 99200 | 99300 | 99200 | 386 |
| 380 | 20240612 | 132500 | 79985835800 | 99300 | 99200 | 99300 | 99200 | 513 |
| 381 | 20240612 | 132400 | 79934909300 | 99300 | 99300 | 99300 | 99200 | 1331 |
| 382 | 20240612 | 132300 | 79802747100 | 99200 | 99300 | 99300 | 99200 | 214 |
| 383 | 20240612 | 132200 | 79781512700 | 99200 | 99300 | 99300 | 99200 | 1166 |
| 384 | 20240612 | 132100 | 79665773000 | 99200 | 99200 | 99300 | 99200 | 562 |
| 385 | 20240612 | 132000 | 79609981900 | 99200 | 99300 | 99300 | 99200 | 191 |
| 386 | 20240612 | 131900 | 79591025500 | 99200 | 99200 | 99300 | 99200 | 464 |
| 387 | 20240612 | 131800 | 79544962000 | 99300 | 99200 | 99300 | 99100 | 1489 |
| 388 | 20240612 | 131700 | 79397249200 | 99200 | 99100 | 99200 | 99100 | 690 |
| 389 | 20240612 | 131600 | 79328811600 | 99100 | 99100 | 99200 | 99100 | 1068 |
| 390 | 20240612 | 131500 | 79222872100 | 99200 | 99100 | 99200 | 99100 | 1839 |
| 391 | 20240612 | 131400 | 79040467400 | 99200 | 99200 | 99200 | 99100 | 421 |
| 392 | 20240612 | 131300 | 78998719800 | 99100 | 99100 | 99200 | 99100 | 481 |
| 393 | 20240612 | 131200 | 78951015800 | 99100 | 99100 | 99200 | 99100 | 256 |
| 394 | 20240612 | 131100 | 78925628300 | 99200 | 99100 | 99200 | 99100 | 839 |
| 395 | 20240612 | 131000 | 78842440000 | 99100 | 99200 | 99200 | 99100 | 627 |
| 396 | 20240612 | 130900 | 78780250500 | 99100 | 99200 | 99200 | 99100 | 258 |
| 397 | 20240612 | 130800 | 78754666600 | 99100 | 99200 | 99200 | 99100 | 688 |
| 398 | 20240612 | 130700 | 78686428800 | 99200 | 99100 | 99200 | 99100 | 323 |
| 399 | 20240612 | 130600 | 78654400200 | 99100 | 99100 | 99200 | 99100 | 323 |
| 400 | 20240612 | 130500 | 78622384500 | 99100 | 99100 | 99200 | 99100 | 713 |
| 401 | 20240612 | 130400 | 78551676800 | 99200 | 99200 | 99200 | 99100 | 612 |
| 402 | 20240612 | 130300 | 78491005800 | 99100 | 99200 | 99200 | 99100 | 473 |
| 403 | 20240612 | 130200 | 78444109800 | 99100 | 99100 | 99200 | 99100 | 298 |
| 404 | 20240612 | 130100 | 78414575900 | 99200 | 99200 | 99200 | 99100 | 261 |
| 405 | 20240612 | 130000 | 78388695200 | 99100 | 99100 | 99200 | 99100 | 760 |
| 406 | 20240612 | 125900 | 78313358300 | 99100 | 99100 | 99200 | 99100 | 608 |
| 407 | 20240612 | 125800 | 78253090300 | 99100 | 99100 | 99200 | 99100 | 444 |
| 408 | 20240612 | 125700 | 78209065700 | 99200 | 99200 | 99200 | 99100 | 594 |
| 409 | 20240612 | 125600 | 78150157900 | 99100 | 99100 | 99200 | 99100 | 1427 |
| 410 | 20240612 | 125500 | 78008739400 | 99200 | 99100 | 99200 | 99100 | 937 |
| 411 | 20240612 | 125400 | 77915840800 | 99100 | 99200 | 99300 | 99100 | 1529 |
| 412 | 20240612 | 125300 | 77764164600 | 99200 | 99300 | 99300 | 99200 | 92 |
| 413 | 20240612 | 125200 | 77755032400 | 99200 | 99300 | 99300 | 99200 | 809 |
| 414 | 20240612 | 125100 | 77674740700 | 99300 | 99300 | 99300 | 99200 | 402 |
| 415 | 20240612 | 125000 | 77634850300 | 99300 | 99200 | 99300 | 99200 | 217 |
| 416 | 20240612 | 124900 | 77613317600 | 99200 | 99300 | 99300 | 99200 | 453 |
| 417 | 20240612 | 124800 | 77568346000 | 99200 | 99400 | 99400 | 99200 | 5424 |
| 418 | 20240612 | 124700 | 77029801000 | 99400 | 99300 | 99400 | 99300 | 551 |
| 419 | 20240612 | 124600 | 76975043300 | 99300 | 99300 | 99400 | 99300 | 203 |
| 420 | 20240612 | 124500 | 76954877500 | 99300 | 99400 | 99400 | 99300 | 412 |
| 421 | 20240612 | 124400 | 76913952600 | 99300 | 99300 | 99400 | 99300 | 394 |
| 422 | 20240612 | 124300 | 76874794700 | 99400 | 99300 | 99400 | 99300 | 511 |
| 423 | 20240612 | 124200 | 76824028900 | 99300 | 99400 | 99400 | 99300 | 1134 |
| 424 | 20240612 | 124100 | 76711339300 | 99400 | 99300 | 99400 | 99300 | 595 |
| 425 | 20240612 | 124000 | 76652214500 | 99400 | 99500 | 99500 | 99300 | 2465 |
| 426 | 20240612 | 123900 | 76407193800 | 99400 | 99400 | 99500 | 99400 | 440 |
| 427 | 20240612 | 123800 | 76363431900 | 99400 | 99400 | 99500 | 99300 | 2835 |
| 428 | 20240612 | 123700 | 76081626200 | 99400 | 99300 | 99400 | 99300 | 805 |
| 429 | 20240612 | 123600 | 76001625000 | 99300 | 99400 | 99400 | 99300 | 571 |
| 430 | 20240612 | 123500 | 75944902500 | 99300 | 99300 | 99400 | 99300 | 631 |
| 431 | 20240612 | 123400 | 75882217500 | 99300 | 99300 | 99400 | 99300 | 213 |
| 432 | 20240612 | 123300 | 75861057600 | 99300 | 99300 | 99300 | 99200 | 376 |
| 433 | 20240612 | 123200 | 75823729200 | 99400 | 99200 | 99400 | 99200 | 386 |
| 434 | 20240612 | 123100 | 75785403200 | 99300 | 99300 | 99300 | 99200 | 1735 |
| 435 | 20240612 | 123000 | 75613125300 | 99300 | 99200 | 99300 | 99200 | 229 |
| 436 | 20240612 | 122900 | 75590407600 | 99300 | 99300 | 99300 | 99200 | 623 |
| 437 | 20240612 | 122800 | 75528581400 | 99200 | 99200 | 99300 | 99200 | 377 |
| 438 | 20240612 | 122700 | 75491151500 | 99300 | 99200 | 99300 | 99200 | 287 |
| 439 | 20240612 | 122600 | 75462660700 | 99300 | 99300 | 99300 | 99200 | 418 |
| 440 | 20240612 | 122500 | 75421157800 | 99300 | 99200 | 99300 | 99100 | 2069 |
| 441 | 20240612 | 122400 | 75215910400 | 99100 | 99200 | 99200 | 99100 | 254 |
| 442 | 20240612 | 122300 | 75190728200 | 99200 | 99100 | 99200 | 99100 | 641 |
| 443 | 20240612 | 122200 | 75127154300 | 99200 | 99200 | 99200 | 99100 | 294 |
| 444 | 20240612 | 122100 | 75098003200 | 99200 | 99100 | 99200 | 99100 | 256 |
| 445 | 20240612 | 122000 | 75072627000 | 99200 | 99200 | 99200 | 99100 | 436 |
| 446 | 20240612 | 121900 | 75029382000 | 99200 | 99100 | 99200 | 99100 | 304 |
| 447 | 20240612 | 121800 | 74999230700 | 99200 | 99200 | 99200 | 99100 | 407 |
| 448 | 20240612 | 121700 | 74958880800 | 99200 | 99200 | 99200 | 99100 | 679 |
| 449 | 20240612 | 121600 | 74891559000 | 99200 | 99200 | 99200 | 99100 | 473 |
| 450 | 20240612 | 121500 | 74844643600 | 99200 | 99200 | 99200 | 99100 | 423 |
| 451 | 20240612 | 121400 | 74802692700 | 99100 | 99100 | 99200 | 99100 | 339 |
| 452 | 20240612 | 121300 | 74769085300 | 99100 | 99200 | 99200 | 99100 | 134 |
| 453 | 20240612 | 121200 | 74755799100 | 99200 | 99100 | 99200 | 99100 | 1027 |
| 454 | 20240612 | 121100 | 74653969200 | 99100 | 99200 | 99200 | 99100 | 473 |
| 455 | 20240612 | 121000 | 74607084400 | 99100 | 99100 | 99200 | 99100 | 180 |
| 456 | 20240612 | 120900 | 74589237000 | 99200 | 99100 | 99200 | 99100 | 565 |
| 457 | 20240612 | 120800 | 74533221000 | 99200 | 99100 | 99200 | 99100 | 471 |
| 458 | 20240612 | 120700 | 74486509300 | 99100 | 99100 | 99200 | 99100 | 578 |
| 459 | 20240612 | 120600 | 74429204200 | 99200 | 99200 | 99200 | 99100 | 609 |
| 460 | 20240612 | 120500 | 74368831000 | 99100 | 99200 | 99200 | 99100 | 346 |
| 461 | 20240612 | 120400 | 74334533900 | 99200 | 99100 | 99200 | 99100 | 943 |
| 462 | 20240612 | 120300 | 74241000700 | 99100 | 99100 | 99200 | 99100 | 295 |
| 463 | 20240612 | 120200 | 74211751900 | 99100 | 99100 | 99200 | 99000 | 738 |
| 464 | 20240612 | 120100 | 74138608100 | 99100 | 99100 | 99200 | 99000 | 990 |
| 465 | 20240612 | 120000 | 74040497900 | 99100 | 99000 | 99200 | 99000 | 845 |
| 466 | 20240612 | 115900 | 73956757600 | 99100 | 99100 | 99200 | 99000 | 5050 |
| 467 | 20240612 | 115800 | 73456490400 | 99100 | 99100 | 99200 | 99100 | 411 |
| 468 | 20240612 | 115700 | 73415749300 | 99100 | 99200 | 99200 | 99100 | 315 |
| 469 | 20240612 | 115600 | 73384520300 | 99100 | 99200 | 99200 | 99100 | 584 |
| 470 | 20240612 | 115500 | 73326598100 | 99200 | 99200 | 99300 | 99100 | 1116 |
| 471 | 20240612 | 115400 | 73215896200 | 99300 | 99300 | 99300 | 99200 | 448 |
| 472 | 20240612 | 115300 | 73171432200 | 99300 | 99200 | 99300 | 99200 | 522 |
| 473 | 20240612 | 115200 | 73119626500 | 99200 | 99200 | 99300 | 99200 | 448 |
| 474 | 20240612 | 115100 | 73075166200 | 99200 | 99200 | 99300 | 99200 | 562 |
| 475 | 20240612 | 115000 | 73019369600 | 99300 | 99200 | 99300 | 99200 | 172 |
| 476 | 20240612 | 114900 | 73002301300 | 99200 | 99300 | 99300 | 99200 | 399 |
| 477 | 20240612 | 114800 | 72962717700 | 99300 | 99300 | 99400 | 99200 | 1812 |
| 478 | 20240612 | 114700 | 72782776000 | 99400 | 99300 | 99400 | 99300 | 722 |
| 479 | 20240612 | 114600 | 72711024500 | 99400 | 99300 | 99400 | 99300 | 538 |
| 480 | 20240612 | 114500 | 72657577800 | 99300 | 99300 | 99400 | 99300 | 387 |
| 481 | 20240612 | 114400 | 72619134900 | 99300 | 99400 | 99400 | 99300 | 502 |
| 482 | 20240612 | 114300 | 72569263600 | 99300 | 99400 | 99400 | 99300 | 454 |
| 483 | 20240612 | 114200 | 72524146600 | 99400 | 99400 | 99400 | 99300 | 634 |
| 484 | 20240612 | 114100 | 72461141900 | 99300 | 99400 | 99400 | 99300 | 408 |
| 485 | 20240612 | 114000 | 72420601900 | 99400 | 99300 | 99400 | 99200 | 1356 |
| 486 | 20240612 | 113900 | 72285940600 | 99200 | 99300 | 99300 | 99200 | 566 |
| 487 | 20240612 | 113800 | 72229750000 | 99200 | 99200 | 99300 | 99200 | 420 |
| 488 | 20240612 | 113700 | 72188052000 | 99200 | 99100 | 99300 | 99100 | 1428 |
| 489 | 20240612 | 113600 | 72046409400 | 99200 | 99200 | 99200 | 99100 | 367 |
| 490 | 20240612 | 113500 | 72010016800 | 99200 | 99200 | 99200 | 99100 | 935 |
| 491 | 20240612 | 113400 | 71917278800 | 99200 | 99200 | 99200 | 99100 | 443 |
| 492 | 20240612 | 113300 | 71873360400 | 99200 | 99100 | 99200 | 99100 | 969 |
| 493 | 20240612 | 113200 | 71777308800 | 99100 | 99100 | 99200 | 99000 | 5382 |
| 494 | 20240612 | 113100 | 71243945800 | 99100 | 99100 | 99200 | 99100 | 1689 |
| 495 | 20240612 | 113000 | 71076556000 | 99100 | 99300 | 99300 | 99100 | 2410 |
| 496 | 20240612 | 112900 | 70837399800 | 99200 | 99200 | 99300 | 99200 | 1224 |
| 497 | 20240612 | 112800 | 70715964300 | 99200 | 99300 | 99300 | 99200 | 1933 |
| 498 | 20240612 | 112700 | 70524067000 | 99300 | 99200 | 99300 | 99200 | 1638 |
| 499 | 20240612 | 112600 | 70361544600 | 99300 | 99400 | 99400 | 99200 | 3768 |
| 500 | 20240612 | 112500 | 69987383300 | 99300 | 99400 | 99400 | 99300 | 323 |
| 501 | 20240612 | 112400 | 69955298800 | 99300 | 99300 | 99400 | 99300 | 1624 |
| 502 | 20240612 | 112300 | 69794008600 | 99300 | 99300 | 99400 | 99300 | 622 |
| 503 | 20240612 | 112200 | 69732230500 | 99400 | 99400 | 99400 | 99300 | 607 |
| 504 | 20240612 | 112100 | 69671921900 | 99300 | 99500 | 99500 | 99300 | 1800 |
| 505 | 20240612 | 112000 | 69493011100 | 99400 | 99500 | 99500 | 99400 | 909 |
| 506 | 20240612 | 111900 | 69402639000 | 99500 | 99500 | 99500 | 99400 | 606 |
| 507 | 20240612 | 111800 | 69342360000 | 99400 | 99500 | 99500 | 99400 | 349 |
| 508 | 20240612 | 111700 | 69307662800 | 99500 | 99400 | 99500 | 99400 | 209 |
| 509 | 20240612 | 111600 | 69286874500 | 99500 | 99500 | 99500 | 99400 | 655 |
| 510 | 20240612 | 111500 | 69221721800 | 99400 | 99500 | 99500 | 99400 | 599 |
| 511 | 20240612 | 111400 | 69162165200 | 99500 | 99400 | 99500 | 99400 | 653 |
| 512 | 20240612 | 111300 | 69097223200 | 99500 | 99500 | 99500 | 99400 | 663 |
| 513 | 20240612 | 111200 | 69031271900 | 99500 | 99400 | 99500 | 99300 | 962 |
| 514 | 20240612 | 111100 | 68935631400 | 99400 | 99400 | 99400 | 99300 | 552 |
| 515 | 20240612 | 111000 | 68880772600 | 99300 | 99400 | 99400 | 99300 | 1321 |
| 516 | 20240612 | 110900 | 68749482000 | 99400 | 99300 | 99400 | 99300 | 400 |
| 517 | 20240612 | 110800 | 68709751700 | 99300 | 99200 | 99400 | 99200 | 663 |
| 518 | 20240612 | 110700 | 68643924600 | 99300 | 99200 | 99300 | 99200 | 1662 |
| 519 | 20240612 | 110600 | 68478896200 | 99200 | 99200 | 99300 | 99200 | 699 |
| 520 | 20240612 | 110500 | 68409533000 | 99300 | 99300 | 99300 | 99200 | 873 |
| 521 | 20240612 | 110400 | 68322886300 | 99200 | 99200 | 99300 | 99200 | 320 |
| 522 | 20240612 | 110300 | 68291127200 | 99200 | 99200 | 99300 | 99200 | 515 |
| 523 | 20240612 | 110200 | 68240015400 | 99200 | 99200 | 99300 | 99100 | 590 |
| 524 | 20240612 | 110100 | 68181485400 | 99200 | 99100 | 99200 | 99100 | 3105 |
| 525 | 20240612 | 110000 | 67873499600 | 99100 | 99100 | 99200 | 99100 | 948 |
| 526 | 20240612 | 105900 | 67779521300 | 99100 | 99100 | 99200 | 99000 | 3845 |
| 527 | 20240612 | 105800 | 67398672200 | 99100 | 99200 | 99200 | 99100 | 7551 |
| 528 | 20240612 | 105700 | 66650306900 | 99200 | 99300 | 99300 | 99100 | 12792 |
| 529 | 20240612 | 105600 | 65380653800 | 99300 | 99300 | 99400 | 99300 | 1398 |
| 530 | 20240612 | 105500 | 65241816000 | 99400 | 99300 | 99500 | 99300 | 1501 |
| 531 | 20240612 | 105400 | 65092630600 | 99400 | 99300 | 99400 | 99300 | 1059 |
| 532 | 20240612 | 105300 | 64987395600 | 99300 | 99400 | 99500 | 99300 | 916 |
| 533 | 20240612 | 105200 | 64896328400 | 99500 | 99400 | 99500 | 99400 | 1977 |
| 534 | 20240612 | 105100 | 64699771600 | 99400 | 99500 | 99500 | 99400 | 493 |
| 535 | 20240612 | 105000 | 64650750300 | 99500 | 99400 | 99500 | 99400 | 629 |
| 536 | 20240612 | 104900 | 64588175300 | 99500 | 99500 | 99600 | 99400 | 776 |
| 537 | 20240612 | 104800 | 64510987300 | 99500 | 99500 | 99500 | 99400 | 1315 |
| 538 | 20240612 | 104700 | 64380200600 | 99500 | 99400 | 99600 | 99400 | 1347 |
| 539 | 20240612 | 104600 | 64246133300 | 99500 | 99600 | 99600 | 99400 | 2589 |
| 540 | 20240612 | 104500 | 63988691000 | 99500 | 99400 | 99600 | 99400 | 1658 |
| 541 | 20240612 | 104400 | 63823727800 | 99500 | 99500 | 99600 | 99400 | 1534 |
| 542 | 20240612 | 104300 | 63671100900 | 99500 | 99600 | 99600 | 99500 | 1546 |
| 543 | 20240612 | 104200 | 63517264800 | 99600 | 99600 | 99700 | 99500 | 1881 |
| 544 | 20240612 | 104100 | 63329894800 | 99700 | 99700 | 99700 | 99600 | 1276 |
| 545 | 20240612 | 104000 | 63202783500 | 99700 | 99600 | 99700 | 99600 | 501 |
| 546 | 20240612 | 103900 | 63152840600 | 99600 | 99600 | 99700 | 99600 | 687 |
| 547 | 20240612 | 103800 | 63084376200 | 99700 | 99700 | 99700 | 99600 | 1350 |
| 548 | 20240612 | 103700 | 62949796900 | 99700 | 99700 | 99800 | 99600 | 2834 |
| 549 | 20240612 | 103600 | 62667261600 | 99700 | 99700 | 99800 | 99700 | 737 |
| 550 | 20240612 | 103500 | 62593756700 | 99700 | 99600 | 99700 | 99600 | 2555 |
| 551 | 20240612 | 103400 | 62339046100 | 99700 | 99600 | 99700 | 99600 | 585 |
| 552 | 20240612 | 103300 | 62280750500 | 99600 | 99700 | 99700 | 99600 | 421 |
| 553 | 20240612 | 103200 | 62238798100 | 99700 | 99600 | 99700 | 99600 | 373 |
| 554 | 20240612 | 103100 | 62201618600 | 99600 | 99500 | 99700 | 99500 | 4618 |
| 555 | 20240612 | 103000 | 61741544300 | 99600 | 99500 | 99600 | 99500 | 2787 |
| 556 | 20240612 | 102900 | 61464213400 | 99500 | 99500 | 99500 | 99400 | 770 |
| 557 | 20240612 | 102800 | 61387635600 | 99500 | 99500 | 99500 | 99400 | 1247 |
| 558 | 20240612 | 102700 | 61263565700 | 99500 | 99600 | 99600 | 99400 | 603 |
| 559 | 20240612 | 102600 | 61203561500 | 99600 | 99400 | 99600 | 99300 | 4738 |
| 560 | 20240612 | 102500 | 60732338400 | 99400 | 99300 | 99400 | 99300 | 1110 |
| 561 | 20240612 | 102400 | 60622053700 | 99400 | 99300 | 99400 | 99300 | 1520 |
| 562 | 20240612 | 102300 | 60471050100 | 99300 | 99400 | 99400 | 99300 | 1595 |
| 563 | 20240612 | 102200 | 60312623300 | 99300 | 99500 | 99500 | 99300 | 652 |
| 564 | 20240612 | 102100 | 60247818100 | 99500 | 99400 | 99500 | 99300 | 847 |
| 565 | 20240612 | 102000 | 60163629700 | 99300 | 99400 | 99500 | 99300 | 1843 |
| 566 | 20240612 | 101900 | 59980458200 | 99400 | 99500 | 99500 | 99300 | 13962 |
| 567 | 20240612 | 101800 | 58592296900 | 99500 | 99400 | 99500 | 99400 | 1061 |
| 568 | 20240612 | 101700 | 58486760800 | 99500 | 99500 | 99500 | 99400 | 1034 |
| 569 | 20240612 | 101600 | 58383899000 | 99400 | 99600 | 99600 | 99400 | 2915 |
| 570 | 20240612 | 101500 | 58093938500 | 99500 | 99600 | 99600 | 99500 | 4413 |
| 571 | 20240612 | 101400 | 57654758700 | 99500 | 99600 | 99600 | 99500 | 1305 |
| 572 | 20240612 | 101300 | 57524884800 | 99600 | 99500 | 99600 | 99500 | 1027 |
| 573 | 20240612 | 101200 | 57422647100 | 99500 | 99600 | 99600 | 99500 | 1656 |
| 574 | 20240612 | 101100 | 57257808100 | 99600 | 99600 | 99600 | 99500 | 1281 |
| 575 | 20240612 | 101000 | 57130256300 | 99500 | 99600 | 99600 | 99500 | 1313 |
| 576 | 20240612 | 100900 | 56999582400 | 99600 | 99600 | 99600 | 99500 | 492 |
| 577 | 20240612 | 100800 | 56950601500 | 99500 | 99700 | 99700 | 99500 | 564 |
| 578 | 20240612 | 100700 | 56894435100 | 99700 | 99600 | 99700 | 99600 | 4624 |
| 579 | 20240612 | 100600 | 56433825000 | 99600 | 99600 | 99700 | 99600 | 910 |
| 580 | 20240612 | 100500 | 56343154100 | 99600 | 99700 | 99800 | 99600 | 1319 |
| 581 | 20240612 | 100400 | 56211602100 | 99700 | 99700 | 99800 | 99600 | 3168 |
| 582 | 20240612 | 100300 | 55895943600 | 99800 | 99700 | 99800 | 99700 | 855 |
| 583 | 20240612 | 100200 | 55810679000 | 99700 | 99700 | 99800 | 99600 | 1034 |
| 584 | 20240612 | 100100 | 55707594300 | 99700 | 99700 | 99800 | 99600 | 1660 |
| 585 | 20240612 | 100000 | 55542058800 | 99700 | 99600 | 99700 | 99600 | 919 |
| 586 | 20240612 | 095900 | 55450450200 | 99700 | 99700 | 99800 | 99600 | 2761 |
| 587 | 20240612 | 095800 | 55175163200 | 99800 | 99700 | 99800 | 99600 | 1082 |
| 588 | 20240612 | 095700 | 55067286200 | 99700 | 99700 | 99900 | 99700 | 2608 |
| 589 | 20240612 | 095600 | 54807036300 | 99700 | 99800 | 99900 | 99700 | 5255 |
| 590 | 20240612 | 095500 | 54282859400 | 99900 | 99800 | 99900 | 99800 | 4485 |
| 591 | 20240612 | 095400 | 53835104500 | 99900 | 99800 | 99900 | 99800 | 1615 |
| 592 | 20240612 | 095300 | 53673840000 | 99900 | 99800 | 99900 | 99800 | 889 |
| 593 | 20240612 | 095200 | 53585093000 | 99800 | 99800 | 99900 | 99800 | 1987 |
| 594 | 20240612 | 095100 | 53386709000 | 99900 | 99800 | 99900 | 99800 | 908 |
| 595 | 20240612 | 095000 | 53296049400 | 99900 | 99800 | 99900 | 99700 | 1079 |
| 596 | 20240612 | 094900 | 53188364100 | 99800 | 99600 | 99900 | 99600 | 5655 |
| 597 | 20240612 | 094800 | 52624127000 | 99700 | 99700 | 99800 | 99600 | 3849 |
| 598 | 20240612 | 094700 | 52240448700 | 99700 | 99700 | 99800 | 99700 | 769 |
| 599 | 20240612 | 094600 | 52163742400 | 99800 | 99800 | 99800 | 99700 | 1353 |
| 600 | 20240612 | 094500 | 52028802900 | 99700 | 99500 | 99700 | 99500 | 2945 |
| 601 | 20240612 | 094400 | 51735388000 | 99600 | 99500 | 99600 | 99500 | 1515 |
| 602 | 20240612 | 094300 | 51584564400 | 99500 | 99600 | 99700 | 99500 | 2682 |
| 603 | 20240612 | 094200 | 51317519700 | 99700 | 99500 | 99700 | 99500 | 2393 |
| 604 | 20240612 | 094100 | 51079086000 | 99500 | 99500 | 99600 | 99500 | 987 |
| 605 | 20240612 | 094000 | 50980829800 | 99600 | 99500 | 99600 | 99400 | 1526 |
| 606 | 20240612 | 093900 | 50828959200 | 99500 | 99600 | 99700 | 99500 | 7179 |
| 607 | 20240612 | 093800 | 50114419100 | 99700 | 99700 | 99800 | 99600 | 1944 |
| 608 | 20240612 | 093700 | 49920615700 | 99700 | 99700 | 99800 | 99700 | 774 |
| 609 | 20240612 | 093600 | 49843392800 | 99800 | 99800 | 99900 | 99700 | 2070 |
| 610 | 20240612 | 093500 | 49636812500 | 99900 | 100000 | 100000 | 99800 | 5550 |
| 611 | 20240612 | 093400 | 49082101900 | 100000 | 100000 | 100100 | 99900 | 4277 |
| 612 | 20240612 | 093300 | 48654410800 | 100000 | 100000 | 100100 | 100000 | 1857 |
| 613 | 20240612 | 093200 | 48468577900 | 100100 | 100100 | 100200 | 100000 | 4018 |
| 614 | 20240612 | 093100 | 48066381100 | 100000 | 100000 | 100100 | 99900 | 5114 |
| 615 | 20240612 | 093000 | 47554840700 | 100000 | 100000 | 100100 | 99900 | 4346 |
| 616 | 20240612 | 092900 | 47120288400 | 100000 | 100000 | 100100 | 100000 | 1757 |
| 617 | 20240612 | 092800 | 46944534600 | 100100 | 99900 | 100100 | 99800 | 6244 |
| 618 | 20240612 | 092700 | 46320192400 | 99900 | 99900 | 99900 | 99800 | 1020 |
| 619 | 20240612 | 092600 | 46218343100 | 99900 | 99800 | 99900 | 99700 | 2054 |
| 620 | 20240612 | 092500 | 46013266700 | 99800 | 99800 | 99900 | 99700 | 2655 |
| 621 | 20240612 | 092400 | 45748253900 | 99800 | 100000 | 100000 | 99800 | 3388 |
| 622 | 20240612 | 092300 | 45409745700 | 100000 | 99900 | 100100 | 99800 | 7848 |
| 623 | 20240612 | 092200 | 44625152200 | 100000 | 99800 | 100000 | 99800 | 6415 |
| 624 | 20240612 | 092100 | 43984294200 | 99900 | 99600 | 99900 | 99500 | 7189 |
| 625 | 20240612 | 092000 | 43267375600 | 99600 | 99300 | 99700 | 99300 | 6566 |
| 626 | 20240612 | 091900 | 42614233400 | 99400 | 99400 | 99400 | 99300 | 1077 |
| 627 | 20240612 | 091800 | 42507233000 | 99400 | 99500 | 99500 | 99300 | 3364 |
| 628 | 20240612 | 091700 | 42172911700 | 99500 | 99400 | 99500 | 99300 | 4050 |
| 629 | 20240612 | 091600 | 41770349500 | 99400 | 99600 | 99600 | 99300 | 10625 |
| 630 | 20240612 | 091500 | 40714082600 | 99600 | 99400 | 99600 | 99400 | 5634 |
| 631 | 20240612 | 091400 | 40153203500 | 99500 | 99300 | 99500 | 99200 | 7718 |
| 632 | 20240612 | 091300 | 39386088400 | 99200 | 99400 | 99400 | 99100 | 10704 |
| 633 | 20240612 | 091200 | 38323758100 | 99400 | 99600 | 99600 | 99300 | 8430 |
| 634 | 20240612 | 091100 | 37485417400 | 99600 | 99600 | 99600 | 99400 | 14516 |
| 635 | 20240612 | 091000 | 36040280300 | 99500 | 99500 | 99800 | 99500 | 10790 |
| 636 | 20240612 | 090900 | 34965277000 | 99500 | 99600 | 99700 | 99300 | 15272 |
| 637 | 20240612 | 090800 | 33445840800 | 99700 | 99700 | 99800 | 99600 | 13442 |
| 638 | 20240612 | 090700 | 32105431100 | 99700 | 100400 | 100400 | 99600 | 25193 |
| 639 | 20240612 | 090600 | 29585833400 | 100300 | 100600 | 100600 | 100300 | 19908 |
| 640 | 20240612 | 090500 | 27586003600 | 100600 | 100400 | 100600 | 100200 | 14978 |
| 641 | 20240612 | 090400 | 26082636500 | 100300 | 100700 | 100800 | 100300 | 19840 |
| 642 | 20240612 | 090300 | 24089592900 | 100700 | 101000 | 101000 | 100600 | 24518 |
| 643 | 20240612 | 090200 | 21619016300 | 101000 | 100400 | 101200 | 100400 | 68954 |
| 644 | 20240612 | 090100 | 14663089000 | 100400 | 100300 | 100600 | 100200 | 55841 |
| 645 | 20240612 | 090000 | 9052074600 | 100400 | 99900 | 100400 | 99800 | 90497 |