38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 3 | 20240619 | 194200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20240619 | 194100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20240619 | 194000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20240619 | 193900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20240619 | 193800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20240619 | 193700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20240619 | 193600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20240619 | 193500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20240619 | 193400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20240619 | 193300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20240619 | 193200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20240619 | 193100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20240619 | 193000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20240619 | 192900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20240619 | 192800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20240619 | 192700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20240619 | 192600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20240619 | 192500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20240619 | 192400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20240619 | 192300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20240619 | 192200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20240619 | 192100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20240619 | 192000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20240619 | 191900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20240619 | 191800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20240619 | 191700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20240619 | 191600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20240619 | 191500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20240619 | 191400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20240619 | 191300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 33 | 20240619 | 191200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20240619 | 191100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20240619 | 191000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20240619 | 190900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20240619 | 190800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20240619 | 190700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20240619 | 190600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20240619 | 190500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20240619 | 190400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20240619 | 190300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20240619 | 190200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20240619 | 190100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20240619 | 190000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20240619 | 185900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20240619 | 185800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20240619 | 185700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20240619 | 185600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20240619 | 185500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20240619 | 185400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20240619 | 185300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20240619 | 185200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20240619 | 185100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20240619 | 185000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20240619 | 184900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20240619 | 184800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20240619 | 184700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20240619 | 184600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20240619 | 184500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20240619 | 184400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20240619 | 184300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 63 | 20240619 | 184200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20240619 | 184100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20240619 | 184000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20240619 | 183900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20240619 | 183800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20240619 | 183700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20240619 | 183600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20240619 | 183500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20240619 | 183400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20240619 | 183300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20240619 | 183200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20240619 | 183100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20240619 | 183000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20240619 | 182900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20240619 | 182800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20240619 | 182700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20240619 | 182600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20240619 | 182500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20240619 | 182400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20240619 | 182300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20240619 | 182200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20240619 | 182100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20240619 | 182000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20240619 | 181900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20240619 | 181800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20240619 | 181700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20240619 | 181600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20240619 | 181500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20240619 | 181400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20240619 | 181300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 93 | 20240619 | 181200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20240619 | 181100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20240619 | 181000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20240619 | 180900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20240619 | 180800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20240619 | 180700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20240619 | 180600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20240619 | 180500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20240619 | 180400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20240619 | 180300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20240619 | 180200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20240619 | 180100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20240619 | 180000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20240619 | 175900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20240619 | 175800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20240619 | 175700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20240619 | 175600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20240619 | 175500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20240619 | 175400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20240619 | 175300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20240619 | 175200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20240619 | 175100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20240619 | 175000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20240619 | 174900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20240619 | 174800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20240619 | 174700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20240619 | 174600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20240619 | 174500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20240619 | 174400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20240619 | 174300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 123 | 20240619 | 174200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20240619 | 174100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20240619 | 174000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20240619 | 173900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20240619 | 173800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20240619 | 173700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20240619 | 173600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20240619 | 173500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20240619 | 173400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20240619 | 173300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20240619 | 173200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20240619 | 173100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20240619 | 173000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20240619 | 172900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20240619 | 172800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20240619 | 172700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20240619 | 172600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20240619 | 172500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20240619 | 172400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20240619 | 172300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20240619 | 172200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20240619 | 172100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20240619 | 172000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20240619 | 171900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20240619 | 171800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20240619 | 171700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20240619 | 171600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20240619 | 171500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20240619 | 171400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20240619 | 171300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 153 | 20240619 | 171200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20240619 | 171100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20240619 | 171000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20240619 | 170900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20240619 | 170800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20240619 | 170700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20240619 | 170600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20240619 | 170500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20240619 | 170400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20240619 | 170300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20240619 | 170200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20240619 | 170100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20240619 | 170000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20240619 | 165900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20240619 | 165800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20240619 | 165700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20240619 | 165600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20240619 | 165500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20240619 | 165400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20240619 | 165300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20240619 | 165200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20240619 | 165100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20240619 | 165000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20240619 | 164900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20240619 | 164800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20240619 | 164700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20240619 | 164600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20240619 | 164500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20240619 | 164400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20240619 | 164300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 183 | 20240619 | 164200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20240619 | 164100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20240619 | 164000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20240619 | 163900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20240619 | 163800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20240619 | 163700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20240619 | 163600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20240619 | 163500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20240619 | 163400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20240619 | 163300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20240619 | 163200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20240619 | 163100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20240619 | 163000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20240619 | 162900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20240619 | 162800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20240619 | 162700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20240619 | 162600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20240619 | 162500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20240619 | 162400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20240619 | 162300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20240619 | 162200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20240619 | 162100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20240619 | 162000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20240619 | 161900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20240619 | 161800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20240619 | 161700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20240619 | 161600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20240619 | 161500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20240619 | 161400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20240619 | 161300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 213 | 20240619 | 161200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20240619 | 161100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20240619 | 161000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20240619 | 160900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20240619 | 160800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20240619 | 160700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20240619 | 160600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20240619 | 160500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20240619 | 160400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20240619 | 160300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20240619 | 160200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20240619 | 160100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20240619 | 160000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20240619 | 155900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20240619 | 155800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20240619 | 155700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20240619 | 155600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20240619 | 155500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20240619 | 155400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20240619 | 155300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20240619 | 155200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20240619 | 155100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20240619 | 155000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20240619 | 154900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20240619 | 154800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20240619 | 154700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20240619 | 154600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20240619 | 154500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20240619 | 154400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20240619 | 154300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 243 | 20240619 | 154200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20240619 | 154100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20240619 | 154000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20240619 | 153900 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20240619 | 153800 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20240619 | 153700 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20240619 | 153600 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20240619 | 153500 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20240619 | 153400 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20240619 | 153300 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20240619 | 153200 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20240619 | 153100 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20240619 | 153000 | 363044997200 | 108000 | 108000 | 108000 | 108000 | 89497 |
| 256 | 20240619 | 152900 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 257 | 20240619 | 152800 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 258 | 20240619 | 152700 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 259 | 20240619 | 152600 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 260 | 20240619 | 152500 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 261 | 20240619 | 152400 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 262 | 20240619 | 152300 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 263 | 20240619 | 152200 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 264 | 20240619 | 152100 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 265 | 20240619 | 152000 | 353379321200 | 107900 | 107900 | 107900 | 107900 | 0 |
| 266 | 20240619 | 151900 | 353379321200 | 107900 | 107800 | 107900 | 107800 | 4394 |
| 267 | 20240619 | 151800 | 352905391200 | 107900 | 107900 | 108000 | 107800 | 8653 |
| 268 | 20240619 | 151700 | 351971860200 | 107900 | 107900 | 107900 | 107800 | 3848 |
| 269 | 20240619 | 151600 | 351556725900 | 107900 | 107900 | 107900 | 107800 | 5286 |
| 270 | 20240619 | 151500 | 350986627100 | 107900 | 107900 | 107900 | 107800 | 2464 |
| 271 | 20240619 | 151400 | 350720804500 | 107900 | 107800 | 107900 | 107700 | 4775 |
| 272 | 20240619 | 151300 | 350205873600 | 107700 | 107800 | 107800 | 107700 | 4976 |
| 273 | 20240619 | 151200 | 349669569200 | 107800 | 107900 | 107900 | 107700 | 4869 |
| 274 | 20240619 | 151100 | 349144638300 | 107800 | 107800 | 107900 | 107800 | 4098 |
| 275 | 20240619 | 151000 | 348702686000 | 107900 | 107900 | 107900 | 107800 | 4257 |
| 276 | 20240619 | 150900 | 348243634500 | 107900 | 107800 | 107900 | 107700 | 4048 |
| 277 | 20240619 | 150800 | 347807244000 | 107700 | 107700 | 107800 | 107700 | 3117 |
| 278 | 20240619 | 150700 | 347471312600 | 107800 | 107700 | 107800 | 107700 | 1954 |
| 279 | 20240619 | 150600 | 347260721000 | 107700 | 107700 | 107800 | 107700 | 5442 |
| 280 | 20240619 | 150500 | 346674457700 | 107800 | 107700 | 107800 | 107700 | 4596 |
| 281 | 20240619 | 150400 | 346179175300 | 107700 | 107900 | 107900 | 107700 | 12693 |
| 282 | 20240619 | 150300 | 344811096200 | 107900 | 107900 | 108000 | 107800 | 10250 |
| 283 | 20240619 | 150200 | 343705171800 | 107900 | 108000 | 108000 | 107900 | 3198 |
| 284 | 20240619 | 150100 | 343359823300 | 108000 | 107900 | 108000 | 107900 | 6544 |
| 285 | 20240619 | 150000 | 342653372400 | 107900 | 107900 | 108000 | 107900 | 7170 |
| 286 | 20240619 | 145900 | 341879077000 | 107900 | 108000 | 108000 | 107900 | 3142 |
| 287 | 20240619 | 145800 | 341539838000 | 108000 | 108000 | 108000 | 107900 | 2402 |
| 288 | 20240619 | 145700 | 341280456500 | 108000 | 107900 | 108000 | 107900 | 2577 |
| 289 | 20240619 | 145600 | 341002171600 | 107900 | 108000 | 108000 | 107900 | 7806 |
| 290 | 20240619 | 145500 | 340159163400 | 108000 | 107900 | 108000 | 107900 | 2683 |
| 291 | 20240619 | 145400 | 339869439500 | 108000 | 107800 | 108000 | 107800 | 4185 |
| 292 | 20240619 | 145300 | 339417907000 | 107900 | 107700 | 107900 | 107700 | 2155 |
| 293 | 20240619 | 145200 | 339185600000 | 107800 | 107800 | 107800 | 107700 | 4175 |
| 294 | 20240619 | 145100 | 338735672000 | 107800 | 107800 | 107800 | 107700 | 2729 |
| 295 | 20240619 | 145000 | 338441587700 | 107800 | 107700 | 107900 | 107700 | 4018 |
| 296 | 20240619 | 144900 | 338008599200 | 107700 | 107700 | 107800 | 107700 | 2580 |
| 297 | 20240619 | 144800 | 337730577300 | 107700 | 107800 | 107900 | 107700 | 3247 |
| 298 | 20240619 | 144700 | 337380603300 | 107800 | 107900 | 108000 | 107800 | 5916 |
| 299 | 20240619 | 144600 | 336742493300 | 107900 | 108000 | 108000 | 107900 | 4702 |
| 300 | 20240619 | 144500 | 336234994700 | 108000 | 108000 | 108100 | 107900 | 6580 |
| 301 | 20240619 | 144400 | 335524326100 | 108000 | 108000 | 108000 | 107900 | 3425 |
| 302 | 20240619 | 144300 | 335154457200 | 108000 | 107900 | 108000 | 107900 | 5213 |
| 303 | 20240619 | 144200 | 334591600400 | 108000 | 108000 | 108000 | 107900 | 3259 |
| 304 | 20240619 | 144100 | 334239669200 | 107900 | 107900 | 108000 | 107900 | 5143 |
| 305 | 20240619 | 144000 | 333684569800 | 107900 | 108000 | 108000 | 107900 | 5282 |
| 306 | 20240619 | 143900 | 333114215700 | 108000 | 107900 | 108000 | 107900 | 3773 |
| 307 | 20240619 | 143800 | 332706861200 | 107900 | 108000 | 108000 | 107900 | 4638 |
| 308 | 20240619 | 143700 | 332206026100 | 108000 | 108000 | 108000 | 107900 | 1494 |
| 309 | 20240619 | 143600 | 332044725800 | 108000 | 107800 | 108000 | 107800 | 4481 |
| 310 | 20240619 | 143500 | 331561109500 | 107800 | 107800 | 107900 | 107700 | 2354 |
| 311 | 20240619 | 143400 | 331307174000 | 107800 | 107700 | 107800 | 107700 | 3214 |
| 312 | 20240619 | 143300 | 330960733900 | 107700 | 107700 | 107800 | 107700 | 2723 |
| 313 | 20240619 | 143200 | 330667340700 | 107800 | 107900 | 107900 | 107700 | 5470 |
| 314 | 20240619 | 143100 | 330077815300 | 107900 | 108000 | 108000 | 107800 | 9459 |
| 315 | 20240619 | 143000 | 329056901000 | 108000 | 108000 | 108000 | 107900 | 7471 |
| 316 | 20240619 | 142900 | 328250048200 | 108000 | 108000 | 108000 | 107900 | 4656 |
| 317 | 20240619 | 142800 | 327747255500 | 108000 | 108000 | 108000 | 107900 | 2062 |
| 318 | 20240619 | 142700 | 327524589500 | 108000 | 107900 | 108000 | 107900 | 2538 |
| 319 | 20240619 | 142600 | 327250532100 | 108000 | 108000 | 108000 | 107900 | 2330 |
| 320 | 20240619 | 142500 | 326998917900 | 107900 | 107800 | 108000 | 107800 | 2297 |
| 321 | 20240619 | 142400 | 326750901700 | 107800 | 107900 | 107900 | 107800 | 4451 |
| 322 | 20240619 | 142300 | 326270665500 | 107900 | 107800 | 107900 | 107800 | 3193 |
| 323 | 20240619 | 142200 | 325926165000 | 107900 | 107800 | 107900 | 107700 | 4869 |
| 324 | 20240619 | 142100 | 325401306500 | 107800 | 107800 | 107800 | 107700 | 2928 |
| 325 | 20240619 | 142000 | 325085787500 | 107800 | 107700 | 107900 | 107700 | 2107 |
| 326 | 20240619 | 141900 | 324858700000 | 107800 | 107800 | 107900 | 107700 | 3310 |
| 327 | 20240619 | 141800 | 324501865500 | 107800 | 107700 | 107800 | 107700 | 2486 |
| 328 | 20240619 | 141700 | 324233913500 | 107700 | 107800 | 107800 | 107700 | 2746 |
| 329 | 20240619 | 141600 | 323938032200 | 107800 | 107800 | 107800 | 107700 | 1907 |
| 330 | 20240619 | 141500 | 323732496500 | 107800 | 107700 | 107800 | 107600 | 2103 |
| 331 | 20240619 | 141400 | 323505928100 | 107700 | 107700 | 107700 | 107600 | 2455 |
| 332 | 20240619 | 141300 | 323241571300 | 107700 | 107700 | 107700 | 107600 | 2365 |
| 333 | 20240619 | 141200 | 322986905800 | 107700 | 107600 | 107700 | 107500 | 3783 |
| 334 | 20240619 | 141100 | 322579732400 | 107500 | 107500 | 107600 | 107500 | 1225 |
| 335 | 20240619 | 141000 | 322447961100 | 107500 | 107500 | 107700 | 107500 | 1959 |
| 336 | 20240619 | 140900 | 322237231400 | 107500 | 107600 | 107600 | 107500 | 1765 |
| 337 | 20240619 | 140800 | 322047358300 | 107500 | 107500 | 107600 | 107500 | 1476 |
| 338 | 20240619 | 140700 | 321888614200 | 107600 | 107400 | 107600 | 107300 | 3234 |
| 339 | 20240619 | 140600 | 321541223000 | 107400 | 107400 | 107500 | 107300 | 6914 |
| 340 | 20240619 | 140500 | 320799049900 | 107500 | 107500 | 107600 | 107400 | 2080 |
| 341 | 20240619 | 140400 | 320575415500 | 107500 | 107500 | 107600 | 107500 | 2184 |
| 342 | 20240619 | 140300 | 320340542500 | 107400 | 107500 | 107600 | 107400 | 3494 |
| 343 | 20240619 | 140200 | 319964938200 | 107500 | 107700 | 107700 | 107500 | 4416 |
| 344 | 20240619 | 140100 | 319489778000 | 107700 | 107800 | 107800 | 107600 | 4144 |
| 345 | 20240619 | 140000 | 319043442700 | 107700 | 107800 | 107900 | 107700 | 7726 |
| 346 | 20240619 | 135900 | 318210581500 | 107800 | 107700 | 107900 | 107700 | 2008 |
| 347 | 20240619 | 135800 | 317994070900 | 107800 | 107800 | 107800 | 107700 | 2467 |
| 348 | 20240619 | 135700 | 317728144000 | 107800 | 107800 | 107800 | 107700 | 3654 |
| 349 | 20240619 | 135600 | 317334488600 | 107700 | 107700 | 107800 | 107600 | 3628 |
| 350 | 20240619 | 135500 | 316943738300 | 107700 | 107600 | 107700 | 107500 | 2041 |
| 351 | 20240619 | 135400 | 316724050600 | 107600 | 107500 | 107600 | 107500 | 1147 |
| 352 | 20240619 | 135300 | 316600666800 | 107600 | 107400 | 107600 | 107400 | 2307 |
| 353 | 20240619 | 135200 | 316352727000 | 107500 | 107400 | 107500 | 107400 | 1821 |
| 354 | 20240619 | 135100 | 316157017900 | 107500 | 107400 | 107500 | 107300 | 4371 |
| 355 | 20240619 | 135000 | 315687457900 | 107300 | 107200 | 107400 | 107200 | 3922 |
| 356 | 20240619 | 134900 | 315266576200 | 107200 | 107200 | 107300 | 107000 | 12438 |
| 357 | 20240619 | 134800 | 313934450200 | 107300 | 107400 | 107500 | 107200 | 5711 |
| 358 | 20240619 | 134700 | 313321189700 | 107500 | 107500 | 107600 | 107400 | 3826 |
| 359 | 20240619 | 134600 | 312909902300 | 107400 | 107500 | 107500 | 107400 | 2459 |
| 360 | 20240619 | 134500 | 312645610800 | 107400 | 107400 | 107500 | 107300 | 2181 |
| 361 | 20240619 | 134400 | 312411319000 | 107400 | 107300 | 107400 | 107300 | 3533 |
| 362 | 20240619 | 134300 | 312032052200 | 107400 | 107300 | 107400 | 107300 | 9443 |
| 363 | 20240619 | 134200 | 311018547200 | 107300 | 107600 | 107800 | 107300 | 8943 |
| 364 | 20240619 | 134100 | 310056891200 | 107700 | 107700 | 107800 | 107600 | 3771 |
| 365 | 20240619 | 134000 | 309650850600 | 107600 | 107900 | 108000 | 107600 | 10838 |
| 366 | 20240619 | 133900 | 308482076900 | 108000 | 107900 | 108000 | 107900 | 2410 |
| 367 | 20240619 | 133800 | 308221990800 | 108000 | 107900 | 108100 | 107900 | 1791 |
| 368 | 20240619 | 133700 | 308028636400 | 108000 | 107900 | 108000 | 107900 | 8585 |
| 369 | 20240619 | 133600 | 307101849200 | 107900 | 108000 | 108100 | 107900 | 5388 |
| 370 | 20240619 | 133500 | 306519921500 | 108000 | 107900 | 108000 | 107800 | 3626 |
| 371 | 20240619 | 133400 | 306128649300 | 107800 | 108000 | 108200 | 107800 | 7326 |
| 372 | 20240619 | 133300 | 305337346900 | 108000 | 108300 | 108400 | 108000 | 5477 |
| 373 | 20240619 | 133200 | 304744987600 | 108300 | 108500 | 108700 | 108200 | 14745 |
| 374 | 20240619 | 133100 | 303144623800 | 108600 | 108400 | 108700 | 108400 | 55979 |
| 375 | 20240619 | 133000 | 297069784800 | 108400 | 108400 | 108500 | 108300 | 5268 |
| 376 | 20240619 | 132900 | 296498568400 | 108400 | 108200 | 108500 | 108100 | 36631 |
| 377 | 20240619 | 132800 | 292530821100 | 108200 | 108100 | 108200 | 108100 | 5509 |
| 378 | 20240619 | 132700 | 291934884100 | 108200 | 107900 | 108200 | 107900 | 13806 |
| 379 | 20240619 | 132600 | 290443390400 | 108000 | 107800 | 108000 | 107800 | 3256 |
| 380 | 20240619 | 132500 | 290092010700 | 107800 | 107700 | 107900 | 107700 | 2856 |
| 381 | 20240619 | 132400 | 289784208200 | 107700 | 107700 | 107800 | 107600 | 5718 |
| 382 | 20240619 | 132300 | 289168452500 | 107800 | 107800 | 107900 | 107700 | 9366 |
| 383 | 20240619 | 132200 | 288159183200 | 107900 | 107900 | 108000 | 107800 | 4488 |
| 384 | 20240619 | 132100 | 287674939800 | 107900 | 108000 | 108000 | 107900 | 1877 |
| 385 | 20240619 | 132000 | 287472326400 | 107900 | 107900 | 108000 | 107900 | 1238 |
| 386 | 20240619 | 131900 | 287338723800 | 107900 | 107900 | 108000 | 107900 | 2415 |
| 387 | 20240619 | 131800 | 287078117000 | 107900 | 107900 | 108000 | 107900 | 2448 |
| 388 | 20240619 | 131700 | 286813839400 | 107900 | 107900 | 108000 | 107900 | 1170 |
| 389 | 20240619 | 131600 | 286687574000 | 107900 | 107900 | 108000 | 107900 | 2002 |
| 390 | 20240619 | 131500 | 286471470400 | 107900 | 107900 | 108000 | 107900 | 2127 |
| 391 | 20240619 | 131400 | 286241880200 | 107900 | 107900 | 108000 | 107900 | 2085 |
| 392 | 20240619 | 131300 | 286016880900 | 107900 | 108000 | 108100 | 107900 | 4113 |
| 393 | 20240619 | 131200 | 285572764000 | 108000 | 108100 | 108100 | 108000 | 1642 |
| 394 | 20240619 | 131100 | 285395388700 | 108000 | 108100 | 108100 | 107900 | 13543 |
| 395 | 20240619 | 131000 | 283932147000 | 108100 | 108100 | 108200 | 108000 | 4780 |
| 396 | 20240619 | 130900 | 283415398800 | 108100 | 108100 | 108200 | 108100 | 3539 |
| 397 | 20240619 | 130800 | 283032669100 | 108200 | 108100 | 108200 | 108100 | 3671 |
| 398 | 20240619 | 130700 | 282635576100 | 108100 | 108100 | 108200 | 108000 | 2322 |
| 399 | 20240619 | 130600 | 282384560100 | 108100 | 108000 | 108200 | 108000 | 4493 |
| 400 | 20240619 | 130500 | 281898832500 | 108100 | 108400 | 108400 | 108000 | 23036 |
| 401 | 20240619 | 130400 | 279405300800 | 108300 | 108400 | 108400 | 108300 | 4033 |
| 402 | 20240619 | 130300 | 278968380600 | 108300 | 108300 | 108400 | 108300 | 8498 |
| 403 | 20240619 | 130200 | 278047376700 | 108400 | 108300 | 108400 | 108200 | 17745 |
| 404 | 20240619 | 130100 | 276125631700 | 108300 | 107800 | 108300 | 107800 | 82180 |
| 405 | 20240619 | 130000 | 267249830700 | 107900 | 107800 | 107900 | 107700 | 8202 |
| 406 | 20240619 | 125900 | 266365627200 | 107800 | 107800 | 107800 | 107700 | 6547 |
| 407 | 20240619 | 125800 | 265659886800 | 107800 | 107800 | 107800 | 107700 | 2793 |
| 408 | 20240619 | 125700 | 265358933600 | 107800 | 107700 | 107800 | 107700 | 2419 |
| 409 | 20240619 | 125600 | 265098278500 | 107700 | 107600 | 107800 | 107600 | 11287 |
| 410 | 20240619 | 125500 | 263882671700 | 107600 | 107600 | 107700 | 107600 | 1239 |
| 411 | 20240619 | 125400 | 263749303400 | 107600 | 107700 | 107700 | 107600 | 4450 |
| 412 | 20240619 | 125300 | 263270460300 | 107700 | 107700 | 107700 | 107600 | 1452 |
| 413 | 20240619 | 125200 | 263114164800 | 107700 | 107600 | 107700 | 107600 | 748 |
| 414 | 20240619 | 125100 | 263033636100 | 107600 | 107600 | 107700 | 107500 | 3708 |
| 415 | 20240619 | 125000 | 262634642600 | 107500 | 107400 | 107600 | 107400 | 6415 |
| 416 | 20240619 | 124900 | 261944978600 | 107400 | 107400 | 107500 | 107400 | 2333 |
| 417 | 20240619 | 124800 | 261694229500 | 107400 | 107200 | 107500 | 107200 | 6694 |
| 418 | 20240619 | 124700 | 260975366700 | 107300 | 107300 | 107300 | 107200 | 2633 |
| 419 | 20240619 | 124600 | 260693004000 | 107200 | 107200 | 107300 | 107200 | 3571 |
| 420 | 20240619 | 124500 | 260310092800 | 107200 | 107300 | 107300 | 107200 | 890 |
| 421 | 20240619 | 124400 | 260214648700 | 107300 | 107300 | 107300 | 107200 | 877 |
| 422 | 20240619 | 124300 | 260120562700 | 107300 | 107300 | 107400 | 107200 | 1818 |
| 423 | 20240619 | 124200 | 259925518000 | 107300 | 107400 | 107500 | 107300 | 1713 |
| 424 | 20240619 | 124100 | 259741541400 | 107400 | 107500 | 107500 | 107300 | 8567 |
| 425 | 20240619 | 124000 | 258821346900 | 107500 | 107400 | 107500 | 107400 | 1414 |
| 426 | 20240619 | 123900 | 258669438800 | 107400 | 107400 | 107500 | 107300 | 8956 |
| 427 | 20240619 | 123800 | 257707532800 | 107400 | 107500 | 107500 | 107400 | 898 |
| 428 | 20240619 | 123700 | 257611016400 | 107500 | 107200 | 107500 | 107200 | 4967 |
| 429 | 20240619 | 123600 | 257077609800 | 107300 | 107400 | 107400 | 107200 | 1457 |
| 430 | 20240619 | 123500 | 256921270400 | 107400 | 107400 | 107500 | 107300 | 6267 |
| 431 | 20240619 | 123400 | 256248289600 | 107400 | 107400 | 107500 | 107300 | 5950 |
| 432 | 20240619 | 123300 | 255609233600 | 107400 | 107300 | 107400 | 107300 | 1341 |
| 433 | 20240619 | 123200 | 255465291100 | 107300 | 107300 | 107400 | 107300 | 1276 |
| 434 | 20240619 | 123100 | 255328336100 | 107300 | 107300 | 107400 | 107300 | 780 |
| 435 | 20240619 | 123000 | 255244617400 | 107400 | 107200 | 107400 | 107200 | 2121 |
| 436 | 20240619 | 122900 | 255017017700 | 107200 | 107300 | 107400 | 107100 | 6730 |
| 437 | 20240619 | 122800 | 254295599300 | 107200 | 107300 | 107400 | 107100 | 7451 |
| 438 | 20240619 | 122700 | 253497063300 | 107300 | 107300 | 107400 | 107200 | 1728 |
| 439 | 20240619 | 122600 | 253311642400 | 107300 | 107300 | 107400 | 107200 | 2323 |
| 440 | 20240619 | 122500 | 253062452500 | 107300 | 107400 | 107400 | 107300 | 1463 |
| 441 | 20240619 | 122400 | 252905439400 | 107400 | 107400 | 107400 | 107300 | 1687 |
| 442 | 20240619 | 122300 | 252724343800 | 107400 | 107200 | 107400 | 107100 | 5334 |
| 443 | 20240619 | 122200 | 252152289500 | 107200 | 107300 | 107400 | 107200 | 1990 |
| 444 | 20240619 | 122100 | 251938764800 | 107300 | 107500 | 107500 | 107200 | 4069 |
| 445 | 20240619 | 122000 | 251501817100 | 107500 | 107200 | 107600 | 107200 | 6920 |
| 446 | 20240619 | 121900 | 250758299800 | 107200 | 107300 | 107400 | 107200 | 2328 |
| 447 | 20240619 | 121800 | 250508517900 | 107300 | 107500 | 107500 | 107300 | 3159 |
| 448 | 20240619 | 121700 | 250169242000 | 107400 | 107500 | 107600 | 107400 | 3432 |
| 449 | 20240619 | 121600 | 249800522600 | 107600 | 107500 | 107600 | 107500 | 1341 |
| 450 | 20240619 | 121500 | 249656340200 | 107500 | 107700 | 107700 | 107500 | 3387 |
| 451 | 20240619 | 121400 | 249291879000 | 107600 | 107500 | 107700 | 107500 | 1411 |
| 452 | 20240619 | 121300 | 249140019600 | 107600 | 107600 | 107700 | 107600 | 1391 |
| 453 | 20240619 | 121200 | 248990335800 | 107600 | 107600 | 107700 | 107500 | 1970 |
| 454 | 20240619 | 121100 | 248778321500 | 107700 | 107500 | 107700 | 107400 | 2819 |
| 455 | 20240619 | 121000 | 248474964900 | 107500 | 107500 | 107600 | 107500 | 1784 |
| 456 | 20240619 | 120900 | 248283105400 | 107500 | 107600 | 107700 | 107500 | 2543 |
| 457 | 20240619 | 120800 | 248009510300 | 107600 | 107700 | 107700 | 107600 | 1345 |
| 458 | 20240619 | 120700 | 247864729000 | 107700 | 107700 | 107700 | 107600 | 928 |
| 459 | 20240619 | 120600 | 247764834400 | 107600 | 107500 | 107700 | 107400 | 3935 |
| 460 | 20240619 | 120500 | 247341479100 | 107500 | 107500 | 107600 | 107500 | 737 |
| 461 | 20240619 | 120400 | 247262236800 | 107500 | 107400 | 107600 | 107400 | 1852 |
| 462 | 20240619 | 120300 | 247063196700 | 107400 | 107600 | 107600 | 107300 | 1841 |
| 463 | 20240619 | 120200 | 246865367500 | 107600 | 107600 | 107700 | 107500 | 1827 |
| 464 | 20240619 | 120100 | 246668762900 | 107700 | 107600 | 107700 | 107600 | 3026 |
| 465 | 20240619 | 120000 | 246342966500 | 107600 | 107700 | 107700 | 107600 | 5665 |
| 466 | 20240619 | 115900 | 245732938900 | 107600 | 107400 | 107700 | 107400 | 13836 |
| 467 | 20240619 | 115800 | 244245096500 | 107400 | 107300 | 107400 | 107200 | 3517 |
| 468 | 20240619 | 115700 | 243867584700 | 107400 | 107300 | 107500 | 107300 | 1097 |
| 469 | 20240619 | 115600 | 243749753600 | 107300 | 107500 | 107500 | 107300 | 3334 |
| 470 | 20240619 | 115500 | 243391590700 | 107500 | 107400 | 107600 | 107400 | 2078 |
| 471 | 20240619 | 115400 | 243168212300 | 107500 | 107600 | 107600 | 107400 | 3194 |
| 472 | 20240619 | 115300 | 242824947600 | 107500 | 107600 | 107700 | 107500 | 3062 |
| 473 | 20240619 | 115200 | 242495458200 | 107500 | 107600 | 107600 | 107500 | 2209 |
| 474 | 20240619 | 115100 | 242257858200 | 107600 | 107200 | 107600 | 107200 | 5476 |
| 475 | 20240619 | 115000 | 241669772000 | 107300 | 107300 | 107400 | 107200 | 2425 |
| 476 | 20240619 | 114900 | 241409614400 | 107400 | 107400 | 107500 | 107300 | 3098 |
| 477 | 20240619 | 114800 | 241076977000 | 107400 | 107500 | 107600 | 107400 | 2755 |
| 478 | 20240619 | 114700 | 240780877600 | 107500 | 107600 | 107600 | 107400 | 2277 |
| 479 | 20240619 | 114600 | 240536064700 | 107500 | 107500 | 107700 | 107400 | 5956 |
| 480 | 20240619 | 114500 | 239895534800 | 107500 | 107800 | 107800 | 107500 | 11394 |
| 481 | 20240619 | 114400 | 238669166400 | 107800 | 107700 | 107800 | 107700 | 1690 |
| 482 | 20240619 | 114300 | 238487092000 | 107800 | 107700 | 107800 | 107600 | 7206 |
| 483 | 20240619 | 114200 | 237711018400 | 107700 | 107500 | 107800 | 107400 | 26090 |
| 484 | 20240619 | 114100 | 234903714400 | 107500 | 107200 | 107500 | 107200 | 10435 |
| 485 | 20240619 | 114000 | 233783239400 | 107300 | 107200 | 107300 | 107100 | 2483 |
| 486 | 20240619 | 113900 | 233517003100 | 107100 | 107100 | 107200 | 107000 | 5508 |
| 487 | 20240619 | 113800 | 232927153700 | 107200 | 107100 | 107200 | 107000 | 2979 |
| 488 | 20240619 | 113700 | 232608117400 | 107100 | 107300 | 107400 | 107100 | 6805 |
| 489 | 20240619 | 113600 | 231878430500 | 107300 | 107500 | 107500 | 107300 | 7868 |
| 490 | 20240619 | 113500 | 231033309200 | 107400 | 107300 | 107500 | 107300 | 10314 |
| 491 | 20240619 | 113400 | 229925298600 | 107300 | 107400 | 107400 | 107300 | 5049 |
| 492 | 20240619 | 113300 | 229383300200 | 107300 | 107200 | 107400 | 107200 | 13590 |
| 493 | 20240619 | 113200 | 227924929300 | 107300 | 107300 | 107300 | 107200 | 8057 |
| 494 | 20240619 | 113100 | 227060485800 | 107200 | 107000 | 107300 | 106900 | 16889 |
| 495 | 20240619 | 113000 | 225251832500 | 107000 | 106900 | 107000 | 106900 | 1451 |
| 496 | 20240619 | 112900 | 225096685800 | 107000 | 106900 | 107000 | 106900 | 2923 |
| 497 | 20240619 | 112800 | 224784129900 | 107000 | 106900 | 107000 | 106900 | 1911 |
| 498 | 20240619 | 112700 | 224579736400 | 107000 | 107000 | 107000 | 106900 | 1348 |
| 499 | 20240619 | 112600 | 224435544800 | 106900 | 107000 | 107000 | 106900 | 2035 |
| 500 | 20240619 | 112500 | 224217822700 | 107000 | 106900 | 107000 | 106800 | 6217 |
| 501 | 20240619 | 112400 | 223553154400 | 106900 | 106700 | 106900 | 106700 | 3003 |
| 502 | 20240619 | 112300 | 223232362400 | 106700 | 106600 | 106800 | 106600 | 2478 |
| 503 | 20240619 | 112200 | 222967929800 | 106600 | 106700 | 106800 | 106600 | 2163 |
| 504 | 20240619 | 112100 | 222737112000 | 106600 | 106800 | 106800 | 106600 | 1666 |
| 505 | 20240619 | 112000 | 222559325300 | 106800 | 106700 | 106800 | 106600 | 2435 |
| 506 | 20240619 | 111900 | 222299440900 | 106800 | 106600 | 106800 | 106500 | 2857 |
| 507 | 20240619 | 111800 | 221994732300 | 106600 | 106600 | 106700 | 106500 | 3470 |
| 508 | 20240619 | 111700 | 221625059600 | 106600 | 106900 | 106900 | 106500 | 5469 |
| 509 | 20240619 | 111600 | 221041316000 | 106900 | 106900 | 107000 | 106800 | 3799 |
| 510 | 20240619 | 111500 | 220635187800 | 106900 | 106900 | 107000 | 106900 | 1937 |
| 511 | 20240619 | 111400 | 220427998500 | 106900 | 106800 | 107000 | 106800 | 5763 |
| 512 | 20240619 | 111300 | 219811899300 | 106800 | 106800 | 106900 | 106700 | 2639 |
| 513 | 20240619 | 111200 | 219529924700 | 106800 | 106800 | 106900 | 106700 | 3167 |
| 514 | 20240619 | 111100 | 219191645700 | 106800 | 106800 | 106900 | 106800 | 1417 |
| 515 | 20240619 | 111000 | 219040271100 | 106900 | 106700 | 106900 | 106600 | 4534 |
| 516 | 20240619 | 110900 | 218556119300 | 106700 | 106800 | 106800 | 106600 | 2795 |
| 517 | 20240619 | 110800 | 218257797700 | 106700 | 106700 | 106800 | 106600 | 3870 |
| 518 | 20240619 | 110700 | 217844774500 | 106700 | 106700 | 106800 | 106600 | 1660 |
| 519 | 20240619 | 110600 | 217667653000 | 106800 | 106700 | 106800 | 106700 | 3393 |
| 520 | 20240619 | 110500 | 217305552700 | 106800 | 106800 | 106800 | 106700 | 1238 |
| 521 | 20240619 | 110400 | 217173368900 | 106800 | 106700 | 106800 | 106600 | 3863 |
| 522 | 20240619 | 110300 | 216761161600 | 106700 | 106800 | 106800 | 106700 | 3791 |
| 523 | 20240619 | 110200 | 216356511400 | 106800 | 106500 | 106800 | 106500 | 14522 |
| 524 | 20240619 | 110100 | 214807904800 | 106500 | 106500 | 106500 | 106400 | 1668 |
| 525 | 20240619 | 110000 | 214630305800 | 106500 | 106500 | 106500 | 106400 | 1226 |
| 526 | 20240619 | 105900 | 214499745400 | 106400 | 106500 | 106600 | 106400 | 3380 |
| 527 | 20240619 | 105800 | 214139724800 | 106500 | 106500 | 106700 | 106500 | 3045 |
| 528 | 20240619 | 105700 | 213815218800 | 106500 | 106500 | 106600 | 106400 | 2603 |
| 529 | 20240619 | 105600 | 213538012100 | 106500 | 106400 | 106600 | 106300 | 6336 |
| 530 | 20240619 | 105500 | 212863376800 | 106400 | 106300 | 106400 | 106300 | 2027 |
| 531 | 20240619 | 105400 | 212647779500 | 106300 | 106200 | 106400 | 106200 | 2284 |
| 532 | 20240619 | 105300 | 212404963600 | 106300 | 106100 | 106300 | 106100 | 1385 |
| 533 | 20240619 | 105200 | 212257905300 | 106100 | 106200 | 106200 | 106100 | 835 |
| 534 | 20240619 | 105100 | 212169274900 | 106100 | 106000 | 106200 | 106000 | 1706 |
| 535 | 20240619 | 105000 | 211988202100 | 106000 | 106100 | 106100 | 106000 | 1276 |
| 536 | 20240619 | 104900 | 211852875900 | 106100 | 105900 | 106200 | 105900 | 1708 |
| 537 | 20240619 | 104800 | 211671663100 | 106000 | 106100 | 106100 | 105900 | 2537 |
| 538 | 20240619 | 104700 | 211402756000 | 106100 | 106000 | 106100 | 105700 | 6201 |
| 539 | 20240619 | 104600 | 210746117000 | 106000 | 106100 | 106200 | 106000 | 2551 |
| 540 | 20240619 | 104500 | 210475507600 | 106100 | 106200 | 106200 | 106100 | 1947 |
| 541 | 20240619 | 104400 | 210268882200 | 106200 | 106100 | 106200 | 106000 | 4409 |
| 542 | 20240619 | 104300 | 209801249300 | 106200 | 106200 | 106200 | 106000 | 2318 |
| 543 | 20240619 | 104200 | 209555271100 | 106200 | 106200 | 106200 | 106100 | 1484 |
| 544 | 20240619 | 104100 | 209397713600 | 106200 | 106200 | 106300 | 106200 | 2630 |
| 545 | 20240619 | 104000 | 209118325300 | 106300 | 106400 | 106400 | 106200 | 1855 |
| 546 | 20240619 | 103900 | 208921181500 | 106400 | 106200 | 106400 | 106200 | 2284 |
| 547 | 20240619 | 103800 | 208678413800 | 106200 | 106200 | 106300 | 106100 | 3894 |
| 548 | 20240619 | 103700 | 208264890500 | 106300 | 106300 | 106400 | 106200 | 3866 |
| 549 | 20240619 | 103600 | 207853980800 | 106300 | 106100 | 106300 | 106100 | 2868 |
| 550 | 20240619 | 103500 | 207549363300 | 106000 | 106100 | 106100 | 105900 | 4008 |
| 551 | 20240619 | 103400 | 207124395400 | 106000 | 106100 | 106100 | 105900 | 3857 |
| 552 | 20240619 | 103300 | 206715534800 | 105900 | 105900 | 106100 | 105800 | 6545 |
| 553 | 20240619 | 103200 | 206022041200 | 105900 | 105900 | 106000 | 105900 | 1664 |
| 554 | 20240619 | 103100 | 205845724500 | 105900 | 106000 | 106100 | 105900 | 4099 |
| 555 | 20240619 | 103000 | 205411388100 | 106000 | 105600 | 106000 | 105600 | 5491 |
| 556 | 20240619 | 102900 | 204830685700 | 105600 | 105700 | 105800 | 105600 | 3529 |
| 557 | 20240619 | 102800 | 204457663100 | 105800 | 105900 | 106000 | 105700 | 3301 |
| 558 | 20240619 | 102700 | 204108373000 | 105900 | 105900 | 106000 | 105800 | 2464 |
| 559 | 20240619 | 102600 | 203847413400 | 106000 | 105900 | 106000 | 105900 | 994 |
| 560 | 20240619 | 102500 | 203742086300 | 105900 | 106100 | 106300 | 105900 | 7893 |
| 561 | 20240619 | 102400 | 202904657700 | 106100 | 105900 | 106100 | 105900 | 2821 |
| 562 | 20240619 | 102300 | 202605610200 | 105900 | 105900 | 106000 | 105700 | 5618 |
| 563 | 20240619 | 102200 | 202011018300 | 105800 | 105900 | 106000 | 105600 | 7755 |
| 564 | 20240619 | 102100 | 201190998900 | 106000 | 106000 | 106100 | 105900 | 4230 |
| 565 | 20240619 | 102000 | 200742647800 | 105900 | 105800 | 106000 | 105600 | 6698 |
| 566 | 20240619 | 101900 | 200034349300 | 105800 | 106000 | 106100 | 105700 | 12882 |
| 567 | 20240619 | 101800 | 198670664700 | 106000 | 105700 | 106100 | 105700 | 10327 |
| 568 | 20240619 | 101700 | 197576867600 | 105800 | 106400 | 106500 | 105700 | 39267 |
| 569 | 20240619 | 101600 | 193411941200 | 106500 | 106700 | 106700 | 106400 | 2713 |
| 570 | 20240619 | 101500 | 193122816500 | 106700 | 106800 | 106800 | 106600 | 3834 |
| 571 | 20240619 | 101400 | 192713682500 | 106700 | 106600 | 106800 | 106500 | 2709 |
| 572 | 20240619 | 101300 | 192424748400 | 106600 | 106400 | 106600 | 106400 | 4521 |
| 573 | 20240619 | 101200 | 191943310300 | 106400 | 106300 | 106500 | 106300 | 5404 |
| 574 | 20240619 | 101100 | 191368392200 | 106400 | 106500 | 106600 | 106300 | 8860 |
| 575 | 20240619 | 101000 | 190425481500 | 106500 | 106700 | 106800 | 106500 | 6944 |
| 576 | 20240619 | 100900 | 189685445800 | 106700 | 106700 | 106900 | 106700 | 2698 |
| 577 | 20240619 | 100800 | 189397367200 | 106800 | 106900 | 106900 | 106700 | 4563 |
| 578 | 20240619 | 100700 | 188910030000 | 106800 | 106800 | 107000 | 106700 | 3474 |
| 579 | 20240619 | 100600 | 188538765700 | 106800 | 106900 | 107000 | 106800 | 2741 |
| 580 | 20240619 | 100500 | 188245745400 | 106900 | 106800 | 107000 | 106600 | 11777 |
| 581 | 20240619 | 100400 | 186988933600 | 106800 | 106800 | 107000 | 106700 | 3956 |
| 582 | 20240619 | 100300 | 186566329300 | 106800 | 107100 | 107100 | 106700 | 12057 |
| 583 | 20240619 | 100200 | 185278094600 | 107100 | 107200 | 107300 | 107000 | 4956 |
| 584 | 20240619 | 100100 | 184747134200 | 107200 | 107100 | 107400 | 107100 | 11033 |
| 585 | 20240619 | 100000 | 183563660000 | 107100 | 107100 | 107200 | 107100 | 3168 |
| 586 | 20240619 | 095900 | 183224139400 | 107100 | 107200 | 107300 | 107000 | 5770 |
| 587 | 20240619 | 095800 | 182605770000 | 107100 | 107200 | 107300 | 107100 | 6253 |
| 588 | 20240619 | 095700 | 181935591800 | 107200 | 107100 | 107300 | 107100 | 6203 |
| 589 | 20240619 | 095600 | 181270740200 | 107100 | 107300 | 107400 | 107100 | 7574 |
| 590 | 20240619 | 095500 | 180458505300 | 107300 | 106900 | 107300 | 106900 | 11075 |
| 591 | 20240619 | 095400 | 179271748000 | 107000 | 106800 | 107000 | 106600 | 5722 |
| 592 | 20240619 | 095300 | 178660795300 | 106700 | 106700 | 106800 | 106600 | 2779 |
| 593 | 20240619 | 095200 | 178364234200 | 106700 | 106800 | 106800 | 106500 | 4881 |
| 594 | 20240619 | 095100 | 177843561700 | 106800 | 106800 | 106900 | 106700 | 3432 |
| 595 | 20240619 | 095000 | 177476949300 | 106800 | 107000 | 107000 | 106800 | 5681 |
| 596 | 20240619 | 094900 | 176869584100 | 107000 | 106900 | 107200 | 106900 | 16047 |
| 597 | 20240619 | 094800 | 175151940300 | 106900 | 106800 | 106900 | 106600 | 4853 |
| 598 | 20240619 | 094700 | 174633794900 | 106700 | 106300 | 106800 | 106200 | 8940 |
| 599 | 20240619 | 094600 | 173682032500 | 106400 | 106400 | 106500 | 106300 | 4537 |
| 600 | 20240619 | 094500 | 173199421700 | 106300 | 106600 | 106700 | 106300 | 6569 |
| 601 | 20240619 | 094400 | 172499879400 | 106700 | 106500 | 106700 | 106400 | 4861 |
| 602 | 20240619 | 094300 | 171981887700 | 106500 | 106400 | 106600 | 106400 | 6644 |
| 603 | 20240619 | 094200 | 171274257300 | 106400 | 106200 | 106500 | 106000 | 13527 |
| 604 | 20240619 | 094100 | 169837807300 | 106200 | 106600 | 106600 | 106100 | 23641 |
| 605 | 20240619 | 094000 | 167325645300 | 106600 | 106700 | 106800 | 106500 | 6400 |
| 606 | 20240619 | 093900 | 166643095100 | 106700 | 106900 | 106900 | 106500 | 18543 |
| 607 | 20240619 | 093800 | 164665455800 | 106800 | 107400 | 107400 | 106800 | 10596 |
| 608 | 20240619 | 093700 | 163531070500 | 107300 | 107400 | 107500 | 107200 | 12489 |
| 609 | 20240619 | 093600 | 162189950600 | 107400 | 107200 | 107500 | 107000 | 15537 |
| 610 | 20240619 | 093500 | 160523553900 | 107200 | 107000 | 107200 | 106700 | 15002 |
| 611 | 20240619 | 093400 | 158919057500 | 106900 | 106900 | 107000 | 106700 | 7797 |
| 612 | 20240619 | 093300 | 158086123700 | 106900 | 106700 | 107000 | 106600 | 7215 |
| 613 | 20240619 | 093200 | 157315490800 | 106700 | 107200 | 107200 | 106700 | 15098 |
| 614 | 20240619 | 093100 | 155699352700 | 107200 | 106500 | 107200 | 106500 | 15128 |
| 615 | 20240619 | 093000 | 154083368400 | 106500 | 106800 | 106900 | 106400 | 17542 |
| 616 | 20240619 | 092900 | 152214112700 | 106800 | 107300 | 107400 | 106700 | 18379 |
| 617 | 20240619 | 092800 | 150247525700 | 107400 | 107000 | 107400 | 106900 | 15528 |
| 618 | 20240619 | 092700 | 148583898300 | 107000 | 107200 | 107200 | 106800 | 25625 |
| 619 | 20240619 | 092600 | 145842904200 | 107200 | 107800 | 107900 | 107000 | 27059 |
| 620 | 20240619 | 092500 | 142938603900 | 107900 | 107400 | 107900 | 107300 | 17062 |
| 621 | 20240619 | 092400 | 141103750900 | 107400 | 107600 | 107700 | 107300 | 24315 |
| 622 | 20240619 | 092300 | 138492126600 | 107600 | 108000 | 108000 | 107600 | 17060 |
| 623 | 20240619 | 092200 | 136654027400 | 108000 | 107500 | 108000 | 107500 | 22501 |
| 624 | 20240619 | 092100 | 134229522300 | 107600 | 108200 | 108200 | 107500 | 41512 |
| 625 | 20240619 | 092000 | 129756108900 | 108100 | 108000 | 108300 | 107900 | 36303 |
| 626 | 20240619 | 091900 | 125831422500 | 107900 | 108400 | 108500 | 107900 | 32486 |
| 627 | 20240619 | 091800 | 122319350300 | 108400 | 107900 | 108700 | 107700 | 91423 |
| 628 | 20240619 | 091700 | 112427618800 | 107900 | 107200 | 107900 | 107100 | 61370 |
| 629 | 20240619 | 091600 | 105825509800 | 107200 | 107000 | 107300 | 106900 | 44205 |
| 630 | 20240619 | 091500 | 101089424700 | 106900 | 106400 | 107000 | 106300 | 68826 |
| 631 | 20240619 | 091400 | 93741492200 | 106500 | 106000 | 106500 | 105900 | 34999 |
| 632 | 20240619 | 091300 | 90026736600 | 105900 | 106300 | 106400 | 105800 | 25497 |
| 633 | 20240619 | 091200 | 87321212400 | 106400 | 106300 | 106800 | 106200 | 73288 |
| 634 | 20240619 | 091100 | 79517697400 | 106200 | 105900 | 106300 | 105600 | 42948 |
| 635 | 20240619 | 091000 | 74970195400 | 105800 | 106100 | 106200 | 105600 | 28408 |
| 636 | 20240619 | 090900 | 71961081000 | 106100 | 106000 | 106500 | 105700 | 64942 |
| 637 | 20240619 | 090800 | 65067087400 | 106000 | 106200 | 106300 | 105700 | 29928 |
| 638 | 20240619 | 090700 | 61893186000 | 106200 | 105800 | 106400 | 105600 | 77435 |
| 639 | 20240619 | 090600 | 53680540900 | 105700 | 105900 | 106000 | 105500 | 49941 |
| 640 | 20240619 | 090500 | 48399669000 | 105900 | 104500 | 105900 | 104400 | 71331 |
| 641 | 20240619 | 090400 | 40891774300 | 104600 | 105200 | 105200 | 104400 | 44322 |
| 642 | 20240619 | 090300 | 36249683100 | 105200 | 104500 | 105700 | 104400 | 83586 |
| 643 | 20240619 | 090200 | 27466154200 | 104600 | 103500 | 104700 | 103300 | 93283 |
| 644 | 20240619 | 090100 | 17764310300 | 103500 | 103700 | 103800 | 103400 | 44239 |
| 645 | 20240619 | 090000 | 13179025000 | 103700 | 103500 | 103800 | 103300 | 127272 |