38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 3 | 20240624 | 194400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240624 | 194300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240624 | 194200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240624 | 194100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240624 | 194000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240624 | 193900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240624 | 193800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240624 | 193700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240624 | 193600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240624 | 193500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240624 | 193400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240624 | 193300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240624 | 193200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240624 | 193100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240624 | 193000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240624 | 192900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240624 | 192800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240624 | 192700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240624 | 192600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240624 | 192500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240624 | 192400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240624 | 192300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240624 | 192200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240624 | 192100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240624 | 192000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240624 | 191900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240624 | 191800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240624 | 191700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240624 | 191600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240624 | 191500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 33 | 20240624 | 191400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240624 | 191300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240624 | 191200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240624 | 191100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240624 | 191000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240624 | 190900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240624 | 190800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240624 | 190700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240624 | 190600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240624 | 190500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240624 | 190400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240624 | 190300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240624 | 190200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240624 | 190100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240624 | 190000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240624 | 185900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240624 | 185800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240624 | 185700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240624 | 185600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240624 | 185500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240624 | 185400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240624 | 185300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240624 | 185200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240624 | 185100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240624 | 185000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240624 | 184900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240624 | 184800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240624 | 184700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240624 | 184600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240624 | 184500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 63 | 20240624 | 184400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240624 | 184300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240624 | 184200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240624 | 184100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240624 | 184000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240624 | 183900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240624 | 183800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240624 | 183700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240624 | 183600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240624 | 183500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240624 | 183400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240624 | 183300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240624 | 183200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240624 | 183100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240624 | 183000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240624 | 182900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240624 | 182800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240624 | 182700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240624 | 182600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240624 | 182500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240624 | 182400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240624 | 182300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240624 | 182200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240624 | 182100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240624 | 182000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240624 | 181900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240624 | 181800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240624 | 181700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240624 | 181600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240624 | 181500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 93 | 20240624 | 181400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240624 | 181300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240624 | 181200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240624 | 181100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240624 | 181000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240624 | 180900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240624 | 180800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240624 | 180700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240624 | 180600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240624 | 180500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240624 | 180400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240624 | 180300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240624 | 180200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240624 | 180100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240624 | 180000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240624 | 175900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240624 | 175800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240624 | 175700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240624 | 175600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240624 | 175500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240624 | 175400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240624 | 175300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240624 | 175200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240624 | 175100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240624 | 175000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240624 | 174900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240624 | 174800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240624 | 174700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240624 | 174600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240624 | 174500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 123 | 20240624 | 174400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240624 | 174300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240624 | 174200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240624 | 174100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240624 | 174000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240624 | 173900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240624 | 173800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240624 | 173700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240624 | 173600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240624 | 173500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240624 | 173400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240624 | 173300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240624 | 173200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240624 | 173100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240624 | 173000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240624 | 172900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240624 | 172800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240624 | 172700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240624 | 172600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240624 | 172500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240624 | 172400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240624 | 172300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240624 | 172200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240624 | 172100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240624 | 172000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240624 | 171900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240624 | 171800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240624 | 171700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240624 | 171600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240624 | 171500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 153 | 20240624 | 171400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240624 | 171300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240624 | 171200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240624 | 171100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240624 | 171000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240624 | 170900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240624 | 170800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240624 | 170700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240624 | 170600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240624 | 170500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240624 | 170400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240624 | 170300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240624 | 170200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240624 | 170100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240624 | 170000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240624 | 165900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240624 | 165800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240624 | 165700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240624 | 165600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240624 | 165500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240624 | 165400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240624 | 165300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240624 | 165200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240624 | 165100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240624 | 165000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240624 | 164900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240624 | 164800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240624 | 164700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240624 | 164600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240624 | 164500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 183 | 20240624 | 164400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240624 | 164300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240624 | 164200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240624 | 164100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240624 | 164000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240624 | 163900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240624 | 163800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240624 | 163700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240624 | 163600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240624 | 163500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240624 | 163400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240624 | 163300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240624 | 163200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240624 | 163100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20240624 | 163000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20240624 | 162900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20240624 | 162800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20240624 | 162700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20240624 | 162600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20240624 | 162500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20240624 | 162400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20240624 | 162300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 205 | 20240624 | 162200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 206 | 20240624 | 162100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 207 | 20240624 | 162000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 208 | 20240624 | 161900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 209 | 20240624 | 161800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20240624 | 161700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20240624 | 161600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20240624 | 161500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 213 | 20240624 | 161400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20240624 | 161300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20240624 | 161200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20240624 | 161100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20240624 | 161000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20240624 | 160900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20240624 | 160800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20240624 | 160700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20240624 | 160600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20240624 | 160500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20240624 | 160400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 224 | 20240624 | 160300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 225 | 20240624 | 160200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 226 | 20240624 | 160100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 227 | 20240624 | 160000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 228 | 20240624 | 155900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 229 | 20240624 | 155800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 230 | 20240624 | 155700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 231 | 20240624 | 155600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 232 | 20240624 | 155500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 233 | 20240624 | 155400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 234 | 20240624 | 155300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 235 | 20240624 | 155200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 236 | 20240624 | 155100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 237 | 20240624 | 155000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 238 | 20240624 | 154900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 239 | 20240624 | 154800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 240 | 20240624 | 154700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 241 | 20240624 | 154600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 242 | 20240624 | 154500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 243 | 20240624 | 154400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 244 | 20240624 | 154300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 245 | 20240624 | 154200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 246 | 20240624 | 154100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 247 | 20240624 | 154000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 248 | 20240624 | 153900 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 249 | 20240624 | 153800 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 250 | 20240624 | 153700 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 251 | 20240624 | 153600 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 252 | 20240624 | 153500 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 253 | 20240624 | 153400 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 254 | 20240624 | 153300 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 255 | 20240624 | 153200 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 256 | 20240624 | 153100 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 257 | 20240624 | 153000 | 192015966300 | 110200 | 110200 | 110200 | 110200 | 55526 |
| 258 | 20240624 | 152900 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 259 | 20240624 | 152800 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 260 | 20240624 | 152700 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 261 | 20240624 | 152600 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 262 | 20240624 | 152500 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 263 | 20240624 | 152400 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 264 | 20240624 | 152300 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 265 | 20240624 | 152200 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 266 | 20240624 | 152100 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 267 | 20240624 | 152000 | 185897001100 | 110400 | 110400 | 110400 | 110400 | 0 |
| 268 | 20240624 | 151900 | 185897001100 | 110400 | 110400 | 110500 | 110400 | 2207 |
| 269 | 20240624 | 151800 | 185653241600 | 110500 | 110500 | 110600 | 110400 | 2565 |
| 270 | 20240624 | 151700 | 185369792100 | 110500 | 110500 | 110600 | 110400 | 2833 |
| 271 | 20240624 | 151600 | 185056773300 | 110400 | 110600 | 110600 | 110400 | 8737 |
| 272 | 20240624 | 151500 | 184091160100 | 110500 | 110600 | 110600 | 110500 | 2814 |
| 273 | 20240624 | 151400 | 183780026700 | 110500 | 110600 | 110600 | 110500 | 2971 |
| 274 | 20240624 | 151300 | 183451578100 | 110500 | 110500 | 110600 | 110500 | 1483 |
| 275 | 20240624 | 151200 | 183287583500 | 110600 | 110600 | 110600 | 110500 | 2727 |
| 276 | 20240624 | 151100 | 182986030700 | 110500 | 110600 | 110600 | 110400 | 2858 |
| 277 | 20240624 | 151000 | 182670081300 | 110600 | 110700 | 110700 | 110400 | 10356 |
| 278 | 20240624 | 150900 | 181524931300 | 110600 | 110600 | 110700 | 110600 | 3259 |
| 279 | 20240624 | 150800 | 181164202200 | 110700 | 110700 | 110700 | 110600 | 2637 |
| 280 | 20240624 | 150700 | 180872315300 | 110700 | 110700 | 110700 | 110600 | 3220 |
| 281 | 20240624 | 150600 | 180515886900 | 110600 | 110700 | 110700 | 110600 | 3022 |
| 282 | 20240624 | 150500 | 180181462600 | 110700 | 110700 | 110700 | 110600 | 2456 |
| 283 | 20240624 | 150400 | 179909695600 | 110700 | 110700 | 110700 | 110600 | 2236 |
| 284 | 20240624 | 150300 | 179662231200 | 110700 | 110600 | 110700 | 110500 | 6038 |
| 285 | 20240624 | 150200 | 178994451800 | 110600 | 110600 | 110600 | 110500 | 3210 |
| 286 | 20240624 | 150100 | 178639604400 | 110500 | 110500 | 110600 | 110400 | 2705 |
| 287 | 20240624 | 150000 | 178340636600 | 110400 | 110400 | 110600 | 110400 | 1559 |
| 288 | 20240624 | 145900 | 178168437300 | 110400 | 110600 | 110700 | 110400 | 8825 |
| 289 | 20240624 | 145800 | 177193398700 | 110600 | 110500 | 110700 | 110500 | 3180 |
| 290 | 20240624 | 145700 | 176841776700 | 110700 | 110600 | 110700 | 110500 | 3149 |
| 291 | 20240624 | 145600 | 176493509400 | 110600 | 110600 | 110700 | 110500 | 2631 |
| 292 | 20240624 | 145500 | 176202515000 | 110600 | 110600 | 110600 | 110500 | 2592 |
| 293 | 20240624 | 145400 | 175915899400 | 110500 | 110600 | 110600 | 110500 | 1595 |
| 294 | 20240624 | 145300 | 175739544900 | 110600 | 110600 | 110700 | 110500 | 5428 |
| 295 | 20240624 | 145200 | 175139121400 | 110600 | 110500 | 110700 | 110500 | 2146 |
| 296 | 20240624 | 145100 | 174901676500 | 110500 | 110600 | 110600 | 110500 | 2499 |
| 297 | 20240624 | 145000 | 174625328800 | 110600 | 110600 | 110600 | 110500 | 1504 |
| 298 | 20240624 | 144900 | 174459033000 | 110500 | 110700 | 110700 | 110500 | 5009 |
| 299 | 20240624 | 144800 | 173904955000 | 110700 | 110600 | 110700 | 110600 | 1924 |
| 300 | 20240624 | 144700 | 173692010800 | 110700 | 110600 | 110700 | 110500 | 2022 |
| 301 | 20240624 | 144600 | 173468408200 | 110600 | 110500 | 110600 | 110400 | 3520 |
| 302 | 20240624 | 144500 | 173079316100 | 110500 | 110500 | 110500 | 110400 | 1184 |
| 303 | 20240624 | 144400 | 172948525400 | 110400 | 110400 | 110500 | 110400 | 797 |
| 304 | 20240624 | 144300 | 172860478400 | 110500 | 110500 | 110500 | 110400 | 1227 |
| 305 | 20240624 | 144200 | 172724948200 | 110400 | 110600 | 110700 | 110300 | 10414 |
| 306 | 20240624 | 144100 | 171574384900 | 110500 | 110500 | 110700 | 110500 | 1929 |
| 307 | 20240624 | 144000 | 171361008900 | 110600 | 110600 | 110800 | 110500 | 6783 |
| 308 | 20240624 | 143900 | 170610557900 | 110700 | 110600 | 110700 | 110600 | 2717 |
| 309 | 20240624 | 143800 | 170309820000 | 110600 | 110600 | 110700 | 110600 | 3147 |
| 310 | 20240624 | 143700 | 169961529800 | 110600 | 110600 | 110700 | 110500 | 2699 |
| 311 | 20240624 | 143600 | 169662986000 | 110600 | 110600 | 110600 | 110500 | 2446 |
| 312 | 20240624 | 143500 | 169392507400 | 110600 | 110500 | 110600 | 110400 | 2745 |
| 313 | 20240624 | 143400 | 169089154700 | 110600 | 110500 | 110600 | 110400 | 2281 |
| 314 | 20240624 | 143300 | 168837113600 | 110400 | 110500 | 110500 | 110400 | 8238 |
| 315 | 20240624 | 143200 | 167926846700 | 110400 | 110500 | 110500 | 110400 | 1002 |
| 316 | 20240624 | 143100 | 167816160000 | 110500 | 110500 | 110500 | 110300 | 7934 |
| 317 | 20240624 | 143000 | 166940151800 | 110500 | 110300 | 110500 | 110300 | 3327 |
| 318 | 20240624 | 142900 | 166572746200 | 110300 | 110400 | 110400 | 110300 | 3656 |
| 319 | 20240624 | 142800 | 166169167800 | 110400 | 110300 | 110400 | 110300 | 1718 |
| 320 | 20240624 | 142700 | 165979536600 | 110400 | 110400 | 110400 | 110300 | 1732 |
| 321 | 20240624 | 142600 | 165788377900 | 110400 | 110300 | 110400 | 110300 | 1021 |
| 322 | 20240624 | 142500 | 165675686400 | 110400 | 110300 | 110400 | 110200 | 1851 |
| 323 | 20240624 | 142400 | 165471501400 | 110300 | 110300 | 110400 | 110200 | 2241 |
| 324 | 20240624 | 142300 | 165224301000 | 110200 | 110300 | 110300 | 110200 | 1303 |
| 325 | 20240624 | 142200 | 165080608700 | 110200 | 110200 | 110300 | 110200 | 1423 |
| 326 | 20240624 | 142100 | 164923682200 | 110300 | 110200 | 110300 | 110100 | 1334 |
| 327 | 20240624 | 142000 | 164776686400 | 110200 | 110100 | 110200 | 110000 | 1410 |
| 328 | 20240624 | 141900 | 164621435200 | 110000 | 110100 | 110200 | 110000 | 1689 |
| 329 | 20240624 | 141800 | 164435427500 | 110100 | 110100 | 110200 | 110000 | 1714 |
| 330 | 20240624 | 141700 | 164246734300 | 110100 | 110200 | 110200 | 110000 | 4998 |
| 331 | 20240624 | 141600 | 163696483100 | 110200 | 110100 | 110200 | 110100 | 751 |
| 332 | 20240624 | 141500 | 163613767300 | 110100 | 110200 | 110300 | 110100 | 1339 |
| 333 | 20240624 | 141400 | 163466248500 | 110100 | 110200 | 110300 | 110100 | 1600 |
| 334 | 20240624 | 141300 | 163289918200 | 110100 | 110200 | 110300 | 110000 | 5593 |
| 335 | 20240624 | 141200 | 162673993100 | 110200 | 110300 | 110300 | 110200 | 1023 |
| 336 | 20240624 | 141100 | 162561196600 | 110300 | 110300 | 110300 | 110200 | 1631 |
| 337 | 20240624 | 141000 | 162381376600 | 110200 | 110300 | 110400 | 110200 | 1466 |
| 338 | 20240624 | 140900 | 162219731800 | 110300 | 110400 | 110500 | 110200 | 5269 |
| 339 | 20240624 | 140800 | 161638399700 | 110400 | 110400 | 110500 | 110300 | 734 |
| 340 | 20240624 | 140700 | 161557383700 | 110400 | 110400 | 110500 | 110300 | 3741 |
| 341 | 20240624 | 140600 | 161144363300 | 110300 | 110300 | 110400 | 110300 | 1214 |
| 342 | 20240624 | 140500 | 161010371400 | 110300 | 110400 | 110400 | 110300 | 1141 |
| 343 | 20240624 | 140400 | 160884469100 | 110400 | 110200 | 110400 | 110200 | 1818 |
| 344 | 20240624 | 140300 | 160683957700 | 110200 | 110300 | 110300 | 110200 | 1711 |
| 345 | 20240624 | 140200 | 160495376300 | 110200 | 110300 | 110300 | 110200 | 1753 |
| 346 | 20240624 | 140100 | 160302079800 | 110300 | 110100 | 110300 | 110100 | 2370 |
| 347 | 20240624 | 140000 | 160040908900 | 110100 | 110000 | 110200 | 110000 | 1532 |
| 348 | 20240624 | 135900 | 159872282400 | 110000 | 110100 | 110100 | 110000 | 683 |
| 349 | 20240624 | 135800 | 159797112900 | 110000 | 110300 | 110400 | 110000 | 7955 |
| 350 | 20240624 | 135700 | 158920914100 | 110300 | 110200 | 110400 | 110200 | 1842 |
| 351 | 20240624 | 135600 | 158717752100 | 110300 | 110200 | 110300 | 110200 | 1662 |
| 352 | 20240624 | 135500 | 158534473500 | 110300 | 110300 | 110300 | 110200 | 1806 |
| 353 | 20240624 | 135400 | 158335319100 | 110200 | 110200 | 110300 | 110200 | 1120 |
| 354 | 20240624 | 135300 | 158211818500 | 110300 | 110200 | 110300 | 110200 | 968 |
| 355 | 20240624 | 135200 | 158105071700 | 110300 | 110300 | 110300 | 110100 | 2048 |
| 356 | 20240624 | 135100 | 157879306000 | 110300 | 110200 | 110300 | 110100 | 1026 |
| 357 | 20240624 | 135000 | 157766268200 | 110100 | 110100 | 110300 | 110100 | 1789 |
| 358 | 20240624 | 134900 | 157569100600 | 110200 | 110100 | 110300 | 110100 | 728 |
| 359 | 20240624 | 134800 | 157488886400 | 110100 | 110300 | 110300 | 110100 | 4187 |
| 360 | 20240624 | 134700 | 157027608300 | 110200 | 110100 | 110400 | 110100 | 1908 |
| 361 | 20240624 | 134600 | 156817216500 | 110200 | 110200 | 110200 | 110100 | 873 |
| 362 | 20240624 | 134500 | 156721037500 | 110200 | 110300 | 110400 | 110100 | 6648 |
| 363 | 20240624 | 134400 | 155988070900 | 110400 | 110300 | 110400 | 110200 | 1935 |
| 364 | 20240624 | 134300 | 155774691000 | 110300 | 110200 | 110300 | 110200 | 591 |
| 365 | 20240624 | 134200 | 155709526600 | 110200 | 110400 | 110400 | 110200 | 2854 |
| 366 | 20240624 | 134100 | 155394803000 | 110400 | 110200 | 110400 | 110200 | 2258 |
| 367 | 20240624 | 134000 | 155145723600 | 110300 | 110300 | 110300 | 110200 | 1818 |
| 368 | 20240624 | 133900 | 154945222300 | 110200 | 110200 | 110300 | 110100 | 3311 |
| 369 | 20240624 | 133800 | 154580269100 | 110200 | 110100 | 110200 | 110100 | 567 |
| 370 | 20240624 | 133700 | 154517809000 | 110100 | 110100 | 110200 | 110100 | 1178 |
| 371 | 20240624 | 133600 | 154388027600 | 110200 | 110200 | 110200 | 110100 | 1305 |
| 372 | 20240624 | 133500 | 154244271600 | 110200 | 110100 | 110200 | 110100 | 409 |
| 373 | 20240624 | 133400 | 154199227800 | 110100 | 110100 | 110200 | 110000 | 647 |
| 374 | 20240624 | 133300 | 154127984000 | 110000 | 110000 | 110200 | 109900 | 2474 |
| 375 | 20240624 | 133200 | 153855634400 | 109900 | 109900 | 110000 | 109900 | 1113 |
| 376 | 20240624 | 133100 | 153733229200 | 110000 | 110100 | 110100 | 109900 | 1209 |
| 377 | 20240624 | 133000 | 153600315500 | 110000 | 109900 | 110100 | 109900 | 1439 |
| 378 | 20240624 | 132900 | 153442016200 | 110000 | 110100 | 110200 | 109900 | 3548 |
| 379 | 20240624 | 132800 | 153051617800 | 110100 | 109900 | 110100 | 109800 | 2529 |
| 380 | 20240624 | 132700 | 152773512600 | 109900 | 109800 | 109900 | 109800 | 1289 |
| 381 | 20240624 | 132600 | 152631885200 | 109900 | 109800 | 109900 | 109800 | 1228 |
| 382 | 20240624 | 132500 | 152497007900 | 109900 | 109900 | 110000 | 109800 | 3855 |
| 383 | 20240624 | 132400 | 152073303800 | 109900 | 110000 | 110000 | 109900 | 1020 |
| 384 | 20240624 | 132300 | 151961126800 | 110000 | 109900 | 110000 | 109900 | 863 |
| 385 | 20240624 | 132200 | 151866249400 | 110000 | 110100 | 110100 | 109900 | 2863 |
| 386 | 20240624 | 132100 | 151551409700 | 110100 | 110000 | 110100 | 110000 | 827 |
| 387 | 20240624 | 132000 | 151460412000 | 110000 | 110100 | 110200 | 110000 | 661 |
| 388 | 20240624 | 131900 | 151387667100 | 110200 | 110100 | 110200 | 110000 | 1461 |
| 389 | 20240624 | 131800 | 151226789400 | 110100 | 110200 | 110200 | 110000 | 3099 |
| 390 | 20240624 | 131700 | 150885591500 | 110100 | 110100 | 110200 | 110000 | 1994 |
| 391 | 20240624 | 131600 | 150666087000 | 110000 | 110000 | 110100 | 109900 | 3287 |
| 392 | 20240624 | 131500 | 150304544400 | 110000 | 110100 | 110100 | 110000 | 797 |
| 393 | 20240624 | 131400 | 150216820100 | 110100 | 109900 | 110100 | 109900 | 1745 |
| 394 | 20240624 | 131300 | 150024905900 | 109900 | 109900 | 110000 | 109800 | 1410 |
| 395 | 20240624 | 131200 | 149869948500 | 109800 | 109800 | 109900 | 109800 | 1387 |
| 396 | 20240624 | 131100 | 149717646600 | 109800 | 109900 | 109900 | 109800 | 2616 |
| 397 | 20240624 | 131000 | 149430373400 | 109800 | 109900 | 109900 | 109800 | 2177 |
| 398 | 20240624 | 130900 | 149191327100 | 109900 | 110000 | 110000 | 109700 | 11675 |
| 399 | 20240624 | 130800 | 147909485000 | 109900 | 110200 | 110200 | 109900 | 11544 |
| 400 | 20240624 | 130700 | 146638634200 | 110300 | 110300 | 110300 | 110200 | 858 |
| 401 | 20240624 | 130600 | 146544024500 | 110300 | 110300 | 110300 | 110200 | 449 |
| 402 | 20240624 | 130500 | 146494519400 | 110200 | 110300 | 110400 | 110200 | 1921 |
| 403 | 20240624 | 130400 | 146282657700 | 110200 | 110300 | 110400 | 110200 | 1151 |
| 404 | 20240624 | 130300 | 146155743200 | 110300 | 110200 | 110300 | 110200 | 1101 |
| 405 | 20240624 | 130200 | 146034329100 | 110200 | 110200 | 110400 | 110200 | 4216 |
| 406 | 20240624 | 130100 | 145569334800 | 110300 | 110300 | 110300 | 110200 | 1119 |
| 407 | 20240624 | 130000 | 145445934100 | 110200 | 110200 | 110300 | 110200 | 833 |
| 408 | 20240624 | 125900 | 145354072200 | 110200 | 110300 | 110300 | 110200 | 820 |
| 409 | 20240624 | 125800 | 145263680300 | 110300 | 110400 | 110400 | 110200 | 1441 |
| 410 | 20240624 | 125700 | 145104695700 | 110400 | 110300 | 110400 | 110200 | 965 |
| 411 | 20240624 | 125600 | 144998272900 | 110200 | 110300 | 110300 | 110200 | 1278 |
| 412 | 20240624 | 125500 | 144857421900 | 110300 | 110300 | 110400 | 110200 | 811 |
| 413 | 20240624 | 125400 | 144767970600 | 110400 | 110300 | 110400 | 110200 | 1893 |
| 414 | 20240624 | 125300 | 144559186100 | 110300 | 110300 | 110300 | 110100 | 4687 |
| 415 | 20240624 | 125200 | 144042516500 | 110300 | 110200 | 110300 | 110100 | 2066 |
| 416 | 20240624 | 125100 | 143814928900 | 110100 | 110100 | 110200 | 110100 | 1061 |
| 417 | 20240624 | 125000 | 143698087200 | 110200 | 110300 | 110300 | 110100 | 1849 |
| 418 | 20240624 | 124900 | 143494309400 | 110200 | 110100 | 110300 | 110100 | 2722 |
| 419 | 20240624 | 124800 | 143194454600 | 110100 | 110200 | 110200 | 110100 | 2234 |
| 420 | 20240624 | 124700 | 142948398800 | 110100 | 110200 | 110200 | 110100 | 2623 |
| 421 | 20240624 | 124600 | 142659435000 | 110200 | 110200 | 110300 | 110200 | 1560 |
| 422 | 20240624 | 124500 | 142487496400 | 110200 | 110300 | 110500 | 110200 | 3525 |
| 423 | 20240624 | 124400 | 142098684400 | 110400 | 110300 | 110400 | 110300 | 1846 |
| 424 | 20240624 | 124300 | 141894923100 | 110400 | 110400 | 110400 | 110300 | 1345 |
| 425 | 20240624 | 124200 | 141746551300 | 110300 | 110500 | 110600 | 110300 | 6382 |
| 426 | 20240624 | 124100 | 141041878300 | 110500 | 110500 | 110500 | 110400 | 1105 |
| 427 | 20240624 | 124000 | 140919822900 | 110400 | 110500 | 110500 | 110400 | 932 |
| 428 | 20240624 | 123900 | 140816867300 | 110400 | 110500 | 110500 | 110400 | 743 |
| 429 | 20240624 | 123800 | 140734785400 | 110500 | 110400 | 110500 | 110400 | 1898 |
| 430 | 20240624 | 123700 | 140525147700 | 110400 | 110400 | 110500 | 110400 | 1575 |
| 431 | 20240624 | 123600 | 140351153900 | 110500 | 110400 | 110500 | 110400 | 625 |
| 432 | 20240624 | 123500 | 140282116500 | 110400 | 110400 | 110500 | 110400 | 920 |
| 433 | 20240624 | 123400 | 140180526700 | 110400 | 110500 | 110500 | 110400 | 815 |
| 434 | 20240624 | 123300 | 140090518600 | 110400 | 110500 | 110500 | 110400 | 859 |
| 435 | 20240624 | 123200 | 139995617500 | 110400 | 110500 | 110500 | 110300 | 386 |
| 436 | 20240624 | 123100 | 139953005100 | 110500 | 110300 | 110500 | 110300 | 2588 |
| 437 | 20240624 | 123000 | 139667270600 | 110300 | 110400 | 110400 | 110300 | 760 |
| 438 | 20240624 | 122900 | 139583420900 | 110400 | 110300 | 110500 | 110300 | 2371 |
| 439 | 20240624 | 122800 | 139321686000 | 110300 | 110300 | 110400 | 110300 | 472 |
| 440 | 20240624 | 122700 | 139269604100 | 110300 | 110300 | 110400 | 110300 | 976 |
| 441 | 20240624 | 122600 | 139161883900 | 110300 | 110300 | 110400 | 110300 | 618 |
| 442 | 20240624 | 122500 | 139093706200 | 110400 | 110400 | 110400 | 110200 | 1815 |
| 443 | 20240624 | 122400 | 138893557400 | 110300 | 110300 | 110400 | 110200 | 1694 |
| 444 | 20240624 | 122300 | 138706713600 | 110300 | 110500 | 110600 | 110300 | 4700 |
| 445 | 20240624 | 122200 | 138187780700 | 110600 | 110500 | 110600 | 110400 | 1271 |
| 446 | 20240624 | 122100 | 138047347800 | 110500 | 110500 | 110500 | 110400 | 1304 |
| 447 | 20240624 | 122000 | 137903268500 | 110400 | 110500 | 110500 | 110400 | 1167 |
| 448 | 20240624 | 121900 | 137774336800 | 110500 | 110500 | 110500 | 110400 | 1221 |
| 449 | 20240624 | 121800 | 137639444900 | 110500 | 110400 | 110500 | 110400 | 368 |
| 450 | 20240624 | 121700 | 137598801400 | 110400 | 110400 | 110500 | 110400 | 1398 |
| 451 | 20240624 | 121600 | 137444410900 | 110500 | 110400 | 110500 | 110300 | 2114 |
| 452 | 20240624 | 121500 | 137211017200 | 110400 | 110300 | 110400 | 110300 | 710 |
| 453 | 20240624 | 121400 | 137132666300 | 110300 | 110400 | 110400 | 110300 | 3365 |
| 454 | 20240624 | 121300 | 136761490300 | 110400 | 110300 | 110500 | 110300 | 419 |
| 455 | 20240624 | 121200 | 136715244100 | 110400 | 110300 | 110400 | 110300 | 1239 |
| 456 | 20240624 | 121100 | 136578496700 | 110400 | 110500 | 110600 | 110400 | 5159 |
| 457 | 20240624 | 121000 | 136008700000 | 110500 | 110600 | 110700 | 110500 | 4327 |
| 458 | 20240624 | 120900 | 135530189700 | 110700 | 110600 | 110700 | 110600 | 909 |
| 459 | 20240624 | 120800 | 135429619100 | 110700 | 110600 | 110700 | 110600 | 996 |
| 460 | 20240624 | 120700 | 135319454800 | 110700 | 110700 | 110800 | 110600 | 1687 |
| 461 | 20240624 | 120600 | 135132700600 | 110600 | 110600 | 110700 | 110600 | 836 |
| 462 | 20240624 | 120500 | 135040180800 | 110600 | 110600 | 110800 | 110600 | 2107 |
| 463 | 20240624 | 120400 | 134806989200 | 110600 | 110600 | 110800 | 110600 | 1912 |
| 464 | 20240624 | 120300 | 134595318600 | 110600 | 110500 | 110700 | 110500 | 745 |
| 465 | 20240624 | 120200 | 134512910300 | 110500 | 110500 | 110600 | 110400 | 1979 |
| 466 | 20240624 | 120100 | 134294210500 | 110400 | 110400 | 110500 | 110400 | 2118 |
| 467 | 20240624 | 120000 | 134060226900 | 110400 | 110500 | 110500 | 110400 | 1105 |
| 468 | 20240624 | 115900 | 133938195900 | 110500 | 110400 | 110500 | 110400 | 1576 |
| 469 | 20240624 | 115800 | 133764163200 | 110500 | 110500 | 110500 | 110400 | 741 |
| 470 | 20240624 | 115700 | 133682309800 | 110400 | 110700 | 110800 | 110400 | 7275 |
| 471 | 20240624 | 115600 | 132877650800 | 110800 | 110700 | 110800 | 110700 | 1046 |
| 472 | 20240624 | 115500 | 132761805700 | 110700 | 110700 | 110800 | 110600 | 2769 |
| 473 | 20240624 | 115400 | 132455193700 | 110700 | 110600 | 110700 | 110600 | 1030 |
| 474 | 20240624 | 115300 | 132341217000 | 110700 | 110700 | 110700 | 110600 | 1202 |
| 475 | 20240624 | 115200 | 132208209500 | 110700 | 110600 | 110700 | 110500 | 1843 |
| 476 | 20240624 | 115100 | 132004324900 | 110500 | 110400 | 110600 | 110400 | 2404 |
| 477 | 20240624 | 115000 | 131738634300 | 110500 | 110500 | 110500 | 110400 | 671 |
| 478 | 20240624 | 114900 | 131664511800 | 110500 | 110400 | 110500 | 110400 | 524 |
| 479 | 20240624 | 114800 | 131606629600 | 110500 | 110300 | 110500 | 110300 | 1412 |
| 480 | 20240624 | 114700 | 131450761300 | 110400 | 110300 | 110400 | 110300 | 765 |
| 481 | 20240624 | 114600 | 131366339300 | 110300 | 110300 | 110400 | 110300 | 918 |
| 482 | 20240624 | 114500 | 131265056900 | 110400 | 110200 | 110400 | 110200 | 974 |
| 483 | 20240624 | 114400 | 131157606200 | 110200 | 110400 | 110500 | 110200 | 3140 |
| 484 | 20240624 | 114300 | 130811050500 | 110500 | 110400 | 110500 | 110400 | 1236 |
| 485 | 20240624 | 114200 | 130674563200 | 110500 | 110500 | 110600 | 110400 | 1746 |
| 486 | 20240624 | 114100 | 130481696500 | 110500 | 110500 | 110600 | 110400 | 1550 |
| 487 | 20240624 | 114000 | 130310491400 | 110400 | 110200 | 110500 | 110100 | 3353 |
| 488 | 20240624 | 113900 | 129940422800 | 110200 | 110300 | 110300 | 110100 | 1765 |
| 489 | 20240624 | 113800 | 129746020100 | 110200 | 110300 | 110400 | 109900 | 17523 |
| 490 | 20240624 | 113700 | 127816666400 | 110300 | 110300 | 110600 | 110300 | 1589 |
| 491 | 20240624 | 113600 | 127641227800 | 110300 | 110500 | 110600 | 110200 | 7143 |
| 492 | 20240624 | 113500 | 126852556000 | 110500 | 110600 | 110600 | 110500 | 738 |
| 493 | 20240624 | 113400 | 126770966600 | 110600 | 110500 | 110700 | 110500 | 2382 |
| 494 | 20240624 | 113300 | 126507530100 | 110500 | 110500 | 110600 | 110500 | 672 |
| 495 | 20240624 | 113200 | 126433270000 | 110500 | 110600 | 110600 | 110500 | 499 |
| 496 | 20240624 | 113100 | 126378122400 | 110500 | 110400 | 110600 | 110400 | 1252 |
| 497 | 20240624 | 113000 | 126239777800 | 110500 | 110500 | 110500 | 110400 | 777 |
| 498 | 20240624 | 112900 | 126153940800 | 110500 | 110500 | 110600 | 110400 | 1852 |
| 499 | 20240624 | 112800 | 125949276800 | 110500 | 110600 | 110700 | 110500 | 1122 |
| 500 | 20240624 | 112700 | 125825190000 | 110700 | 110500 | 110700 | 110500 | 987 |
| 501 | 20240624 | 112600 | 125715981300 | 110600 | 110500 | 110600 | 110500 | 2300 |
| 502 | 20240624 | 112500 | 125461658800 | 110500 | 110600 | 110600 | 110400 | 2804 |
| 503 | 20240624 | 112400 | 125151870500 | 110500 | 110500 | 110600 | 110500 | 701 |
| 504 | 20240624 | 112300 | 125074392800 | 110500 | 110800 | 110800 | 110400 | 4163 |
| 505 | 20240624 | 112200 | 124614092100 | 110800 | 110800 | 110800 | 110600 | 766 |
| 506 | 20240624 | 112100 | 124529310800 | 110800 | 110600 | 110800 | 110600 | 2116 |
| 507 | 20240624 | 112000 | 124295108900 | 110600 | 110700 | 110700 | 110500 | 4054 |
| 508 | 20240624 | 111900 | 123846831400 | 110700 | 110900 | 110900 | 110600 | 3573 |
| 509 | 20240624 | 111800 | 123451160700 | 110800 | 111000 | 111000 | 110800 | 3066 |
| 510 | 20240624 | 111700 | 123111128900 | 111000 | 111000 | 111000 | 110900 | 3818 |
| 511 | 20240624 | 111600 | 122687392700 | 111100 | 111100 | 111100 | 111000 | 1379 |
| 512 | 20240624 | 111500 | 122534256000 | 111100 | 111000 | 111100 | 111000 | 1546 |
| 513 | 20240624 | 111400 | 122362538100 | 111000 | 111100 | 111100 | 111000 | 1178 |
| 514 | 20240624 | 111300 | 122231683100 | 111100 | 110900 | 111100 | 110900 | 3634 |
| 515 | 20240624 | 111200 | 121828285400 | 110900 | 110900 | 111000 | 110900 | 580 |
| 516 | 20240624 | 111100 | 121763917200 | 110900 | 110900 | 111000 | 110800 | 2163 |
| 517 | 20240624 | 111000 | 121523983600 | 110900 | 110900 | 110900 | 110800 | 1146 |
| 518 | 20240624 | 110900 | 121396925100 | 110800 | 110800 | 110900 | 110800 | 1357 |
| 519 | 20240624 | 110800 | 121246525400 | 110800 | 110900 | 111000 | 110800 | 1594 |
| 520 | 20240624 | 110700 | 121069807700 | 110900 | 111000 | 111100 | 110800 | 6099 |
| 521 | 20240624 | 110600 | 120393057300 | 111000 | 111100 | 111200 | 111000 | 2404 |
| 522 | 20240624 | 110500 | 120125935700 | 111200 | 111200 | 111200 | 111100 | 905 |
| 523 | 20240624 | 110400 | 120025342800 | 111100 | 111100 | 111200 | 111000 | 3289 |
| 524 | 20240624 | 110300 | 119659889100 | 111100 | 111000 | 111100 | 110900 | 2796 |
| 525 | 20240624 | 110200 | 119349522500 | 110900 | 111000 | 111000 | 110900 | 432 |
| 526 | 20240624 | 110100 | 119301582600 | 111000 | 111100 | 111200 | 110900 | 3740 |
| 527 | 20240624 | 110000 | 118886270600 | 111100 | 111100 | 111200 | 111100 | 1458 |
| 528 | 20240624 | 105900 | 118724208500 | 111200 | 111200 | 111200 | 111100 | 1296 |
| 529 | 20240624 | 105800 | 118580140400 | 111200 | 111100 | 111200 | 111100 | 5577 |
| 530 | 20240624 | 105700 | 117960201800 | 111100 | 111100 | 111200 | 111000 | 4097 |
| 531 | 20240624 | 105600 | 117505033900 | 111000 | 110900 | 111100 | 110900 | 4515 |
| 532 | 20240624 | 105500 | 117003904100 | 110900 | 110900 | 111000 | 110900 | 1798 |
| 533 | 20240624 | 105400 | 116804366400 | 110900 | 110900 | 111000 | 110900 | 1365 |
| 534 | 20240624 | 105300 | 116652953700 | 110900 | 110900 | 111000 | 110900 | 1006 |
| 535 | 20240624 | 105200 | 116541376800 | 111000 | 110800 | 111000 | 110800 | 2908 |
| 536 | 20240624 | 105100 | 116218925000 | 110800 | 110600 | 110900 | 110600 | 1956 |
| 537 | 20240624 | 105000 | 116002238600 | 110700 | 110800 | 110800 | 110600 | 2158 |
| 538 | 20240624 | 104900 | 115763319100 | 110800 | 110800 | 110900 | 110700 | 3571 |
| 539 | 20240624 | 104800 | 115367796500 | 110800 | 111000 | 111100 | 110800 | 4893 |
| 540 | 20240624 | 104700 | 114824706700 | 111000 | 111100 | 111200 | 111000 | 2370 |
| 541 | 20240624 | 104600 | 114561423500 | 111100 | 110900 | 111100 | 110900 | 7887 |
| 542 | 20240624 | 104500 | 113685673300 | 111000 | 110900 | 111000 | 110800 | 6333 |
| 543 | 20240624 | 104400 | 112983254800 | 110900 | 110900 | 111000 | 110900 | 1687 |
| 544 | 20240624 | 104300 | 112796039700 | 110900 | 111000 | 111000 | 110900 | 1902 |
| 545 | 20240624 | 104200 | 112584983500 | 110900 | 110900 | 111000 | 110700 | 3645 |
| 546 | 20240624 | 104100 | 112180775500 | 110800 | 110800 | 111000 | 110700 | 2581 |
| 547 | 20240624 | 104000 | 111894638000 | 110800 | 110700 | 110900 | 110700 | 2190 |
| 548 | 20240624 | 103900 | 111652076500 | 110800 | 110600 | 110900 | 110600 | 1570 |
| 549 | 20240624 | 103800 | 111478201900 | 110600 | 111000 | 111000 | 110600 | 3914 |
| 550 | 20240624 | 103700 | 111044523200 | 111000 | 111000 | 111000 | 110800 | 1666 |
| 551 | 20240624 | 103600 | 110859703700 | 110900 | 110800 | 111000 | 110800 | 2121 |
| 552 | 20240624 | 103500 | 110624520400 | 110900 | 111000 | 111100 | 110700 | 3957 |
| 553 | 20240624 | 103400 | 110185846100 | 110900 | 111200 | 111200 | 110900 | 2671 |
| 554 | 20240624 | 103300 | 109889107300 | 111100 | 111000 | 111200 | 110900 | 4932 |
| 555 | 20240624 | 103200 | 109341275600 | 110900 | 111000 | 111100 | 110800 | 3362 |
| 556 | 20240624 | 103100 | 108968200700 | 110900 | 111000 | 111100 | 110900 | 3137 |
| 557 | 20240624 | 103000 | 108620024300 | 111000 | 111100 | 111100 | 110900 | 3547 |
| 558 | 20240624 | 102900 | 108226292900 | 111000 | 110800 | 111100 | 110800 | 13089 |
| 559 | 20240624 | 102800 | 106773636200 | 110800 | 110700 | 110900 | 110700 | 5044 |
| 560 | 20240624 | 102700 | 106214790700 | 110800 | 110600 | 110800 | 110600 | 2248 |
| 561 | 20240624 | 102600 | 105965922800 | 110600 | 110600 | 110700 | 110500 | 1526 |
| 562 | 20240624 | 102500 | 105797089600 | 110600 | 110700 | 110800 | 110500 | 5886 |
| 563 | 20240624 | 102400 | 105145827500 | 110700 | 110700 | 110800 | 110600 | 3178 |
| 564 | 20240624 | 102300 | 104794054100 | 110700 | 110400 | 110700 | 110400 | 3418 |
| 565 | 20240624 | 102200 | 104416056800 | 110400 | 110200 | 110500 | 110200 | 8397 |
| 566 | 20240624 | 102100 | 103489433500 | 110200 | 110300 | 110300 | 110200 | 1382 |
| 567 | 20240624 | 102000 | 103337072500 | 110300 | 110300 | 110300 | 110200 | 1221 |
| 568 | 20240624 | 101900 | 103202473800 | 110300 | 110400 | 110400 | 110200 | 2767 |
| 569 | 20240624 | 101800 | 102897385200 | 110400 | 110500 | 110500 | 110200 | 7104 |
| 570 | 20240624 | 101700 | 102113270500 | 110500 | 110500 | 110500 | 110400 | 1537 |
| 571 | 20240624 | 101600 | 101943509400 | 110500 | 110400 | 110500 | 110400 | 2047 |
| 572 | 20240624 | 101500 | 101717370500 | 110400 | 110400 | 110500 | 110300 | 2164 |
| 573 | 20240624 | 101400 | 101478424800 | 110400 | 110300 | 110500 | 110100 | 7913 |
| 574 | 20240624 | 101300 | 100605563000 | 110300 | 110200 | 110400 | 110000 | 13402 |
| 575 | 20240624 | 101200 | 99128975400 | 110200 | 110200 | 110300 | 110100 | 4634 |
| 576 | 20240624 | 101100 | 98618252200 | 110200 | 110200 | 110300 | 110100 | 7588 |
| 577 | 20240624 | 101000 | 97781950300 | 110200 | 110400 | 110500 | 110200 | 5321 |
| 578 | 20240624 | 100900 | 97194879000 | 110400 | 110500 | 110500 | 110300 | 2581 |
| 579 | 20240624 | 100800 | 96909922400 | 110500 | 110300 | 110500 | 110300 | 3588 |
| 580 | 20240624 | 100700 | 96513868100 | 110400 | 110400 | 110500 | 110200 | 4629 |
| 581 | 20240624 | 100600 | 96003012100 | 110300 | 110200 | 110500 | 110100 | 8207 |
| 582 | 20240624 | 100500 | 95098469100 | 110200 | 110500 | 110600 | 110200 | 6775 |
| 583 | 20240624 | 100400 | 94350563600 | 110600 | 110800 | 110800 | 110500 | 2415 |
| 584 | 20240624 | 100300 | 94083430800 | 110700 | 110700 | 110900 | 110700 | 6335 |
| 585 | 20240624 | 100200 | 93381535800 | 110700 | 110700 | 110800 | 110600 | 1213 |
| 586 | 20240624 | 100100 | 93247233200 | 110700 | 110600 | 110900 | 110500 | 4006 |
| 587 | 20240624 | 100000 | 92803752700 | 110600 | 110900 | 111000 | 110500 | 6422 |
| 588 | 20240624 | 095900 | 92092537100 | 110900 | 110900 | 111000 | 110700 | 4021 |
| 589 | 20240624 | 095800 | 91646867000 | 110900 | 110900 | 111000 | 110800 | 4093 |
| 590 | 20240624 | 095700 | 91192957400 | 111000 | 111100 | 111200 | 110900 | 6662 |
| 591 | 20240624 | 095600 | 90453308200 | 111100 | 111100 | 111300 | 111000 | 4300 |
| 592 | 20240624 | 095500 | 89975509100 | 111100 | 111400 | 111500 | 111100 | 9498 |
| 593 | 20240624 | 095400 | 88918958300 | 111500 | 111700 | 111700 | 111400 | 7323 |
| 594 | 20240624 | 095300 | 88101922500 | 111700 | 111700 | 111700 | 111600 | 8928 |
| 595 | 20240624 | 095200 | 87104790000 | 111700 | 111200 | 111700 | 111200 | 19251 |
| 596 | 20240624 | 095100 | 84957732800 | 111300 | 111400 | 111400 | 111200 | 3587 |
| 597 | 20240624 | 095000 | 84558498700 | 111400 | 111200 | 111400 | 111200 | 5321 |
| 598 | 20240624 | 094900 | 83966190900 | 111200 | 111500 | 111600 | 111200 | 7034 |
| 599 | 20240624 | 094800 | 83182536100 | 111500 | 111500 | 111600 | 111500 | 3650 |
| 600 | 20240624 | 094700 | 82775385700 | 111600 | 111600 | 111600 | 111500 | 5170 |
| 601 | 20240624 | 094600 | 82198553700 | 111600 | 111500 | 111600 | 111500 | 6683 |
| 602 | 20240624 | 094500 | 81452958400 | 111500 | 111500 | 111600 | 111400 | 7546 |
| 603 | 20240624 | 094400 | 80611208300 | 111500 | 111300 | 111600 | 111300 | 3812 |
| 604 | 20240624 | 094300 | 80186245400 | 111400 | 111600 | 111600 | 111200 | 8298 |
| 605 | 20240624 | 094200 | 79261380800 | 111500 | 111400 | 111600 | 111300 | 10263 |
| 606 | 20240624 | 094100 | 78117285500 | 111300 | 111500 | 111500 | 111000 | 13690 |
| 607 | 20240624 | 094000 | 76592836800 | 111500 | 111500 | 111500 | 111400 | 4207 |
| 608 | 20240624 | 093900 | 76123809200 | 111500 | 111500 | 111600 | 111400 | 6461 |
| 609 | 20240624 | 093800 | 75403647200 | 111500 | 111400 | 111600 | 111300 | 23925 |
| 610 | 20240624 | 093700 | 72736679400 | 111400 | 110900 | 111400 | 110700 | 34341 |
| 611 | 20240624 | 093600 | 68923074400 | 110800 | 110800 | 111000 | 110700 | 10924 |
| 612 | 20240624 | 093500 | 67711889500 | 110800 | 110700 | 110800 | 110300 | 11890 |
| 613 | 20240624 | 093400 | 66397014900 | 110700 | 110900 | 111000 | 110700 | 4787 |
| 614 | 20240624 | 093300 | 65866717300 | 110900 | 111000 | 111000 | 110800 | 7938 |
| 615 | 20240624 | 093200 | 64986271200 | 110900 | 111000 | 111000 | 110900 | 7086 |
| 616 | 20240624 | 093100 | 64199952000 | 111000 | 110900 | 111000 | 110800 | 3952 |
| 617 | 20240624 | 093000 | 63761608100 | 110800 | 110800 | 111000 | 110800 | 8517 |
| 618 | 20240624 | 092900 | 62817148600 | 110900 | 110700 | 111000 | 110700 | 9506 |
| 619 | 20240624 | 092800 | 61762872200 | 110800 | 110900 | 111000 | 110700 | 7361 |
| 620 | 20240624 | 092700 | 60946742800 | 110900 | 110500 | 111000 | 110500 | 8165 |
| 621 | 20240624 | 092600 | 60041975200 | 110500 | 110700 | 110800 | 110500 | 7927 |
| 622 | 20240624 | 092500 | 59164946800 | 110700 | 111100 | 111200 | 110700 | 10236 |
| 623 | 20240624 | 092400 | 58029398600 | 111100 | 111300 | 111400 | 111000 | 8641 |
| 624 | 20240624 | 092300 | 57068322600 | 111200 | 111100 | 111300 | 111000 | 12978 |
| 625 | 20240624 | 092200 | 55625312700 | 111100 | 111000 | 111200 | 110800 | 15417 |
| 626 | 20240624 | 092100 | 53914405000 | 111000 | 111200 | 111200 | 110700 | 14959 |
| 627 | 20240624 | 092000 | 52254500000 | 111100 | 111400 | 111600 | 110900 | 19354 |
| 628 | 20240624 | 091900 | 50102917100 | 111400 | 111400 | 111600 | 111200 | 37009 |
| 629 | 20240624 | 091800 | 45979280100 | 111400 | 111000 | 111500 | 110700 | 37779 |
| 630 | 20240624 | 091700 | 41780420500 | 111000 | 111300 | 111300 | 110700 | 30355 |
| 631 | 20240624 | 091600 | 38410815500 | 111300 | 110600 | 111300 | 110500 | 60807 |
| 632 | 20240624 | 091500 | 31662908800 | 110600 | 110700 | 110700 | 110300 | 18028 |
| 633 | 20240624 | 091400 | 29669900800 | 110700 | 110300 | 110700 | 110200 | 35071 |
| 634 | 20240624 | 091300 | 25794499300 | 110200 | 109700 | 110300 | 109700 | 22787 |
| 635 | 20240624 | 091200 | 23287879600 | 109600 | 109400 | 109600 | 109000 | 10075 |
| 636 | 20240624 | 091100 | 22186556200 | 109400 | 108900 | 109400 | 108800 | 7484 |
| 637 | 20240624 | 091000 | 21370656100 | 108800 | 109100 | 109200 | 108800 | 10623 |
| 638 | 20240624 | 090900 | 20212660800 | 109200 | 109300 | 109600 | 109100 | 10022 |
| 639 | 20240624 | 090800 | 19116439900 | 109300 | 109400 | 109800 | 109300 | 9296 |
| 640 | 20240624 | 090700 | 18098741800 | 109500 | 109600 | 109600 | 109300 | 7351 |
| 641 | 20240624 | 090600 | 17294344800 | 109500 | 110000 | 110100 | 109500 | 16208 |
| 642 | 20240624 | 090500 | 15514560200 | 110100 | 110500 | 110600 | 109800 | 18928 |
| 643 | 20240624 | 090400 | 13429899700 | 110500 | 110400 | 110600 | 110200 | 29199 |
| 644 | 20240624 | 090300 | 10207061500 | 110400 | 109000 | 110400 | 108900 | 38851 |
| 645 | 20240624 | 090200 | 5944062100 | 109000 | 108600 | 109000 | 108400 | 8429 |
| 646 | 20240624 | 090100 | 5027807900 | 108500 | 109000 | 109300 | 108500 | 12658 |
| 647 | 20240624 | 090000 | 3650620500 | 108800 | 108600 | 109400 | 108400 | 33166 |