38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 3 | 20240715 | 194700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20240715 | 194600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20240715 | 194500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20240715 | 194400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20240715 | 194300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20240715 | 194200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20240715 | 194100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20240715 | 194000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20240715 | 193900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20240715 | 193800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20240715 | 193700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20240715 | 193600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20240715 | 193500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20240715 | 193400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20240715 | 193300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20240715 | 193200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20240715 | 193100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20240715 | 193000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20240715 | 192900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20240715 | 192800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20240715 | 192700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20240715 | 192600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20240715 | 192500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20240715 | 192400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20240715 | 192300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20240715 | 192200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20240715 | 192100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20240715 | 192000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20240715 | 191900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20240715 | 191800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 33 | 20240715 | 191700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20240715 | 191600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20240715 | 191500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20240715 | 191400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20240715 | 191300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20240715 | 191200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20240715 | 191100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20240715 | 191000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20240715 | 190900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20240715 | 190800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20240715 | 190700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20240715 | 190600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20240715 | 190500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20240715 | 190400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20240715 | 190300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20240715 | 190200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20240715 | 190100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20240715 | 190000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20240715 | 185900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20240715 | 185800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20240715 | 185700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20240715 | 185600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20240715 | 185500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20240715 | 185400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20240715 | 185300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20240715 | 185200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20240715 | 185100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20240715 | 185000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20240715 | 184900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20240715 | 184800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 63 | 20240715 | 184700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20240715 | 184600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20240715 | 184500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20240715 | 184400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20240715 | 184300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20240715 | 184200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20240715 | 184100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20240715 | 184000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20240715 | 183900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20240715 | 183800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20240715 | 183700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20240715 | 183600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20240715 | 183500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20240715 | 183400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20240715 | 183300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20240715 | 183200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20240715 | 183100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20240715 | 183000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20240715 | 182900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20240715 | 182800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20240715 | 182700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20240715 | 182600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20240715 | 182500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20240715 | 182400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20240715 | 182300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20240715 | 182200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20240715 | 182100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20240715 | 182000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20240715 | 181900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20240715 | 181800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 93 | 20240715 | 181700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20240715 | 181600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20240715 | 181500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20240715 | 181400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20240715 | 181300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20240715 | 181200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20240715 | 181100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20240715 | 181000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20240715 | 180900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20240715 | 180800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20240715 | 180700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20240715 | 180600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20240715 | 180500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20240715 | 180400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20240715 | 180300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20240715 | 180200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20240715 | 180100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20240715 | 180000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20240715 | 175900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20240715 | 175800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20240715 | 175700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20240715 | 175600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20240715 | 175500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20240715 | 175400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20240715 | 175300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20240715 | 175200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20240715 | 175100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20240715 | 175000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20240715 | 174900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20240715 | 174800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 123 | 20240715 | 174700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20240715 | 174600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20240715 | 174500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20240715 | 174400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20240715 | 174300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20240715 | 174200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20240715 | 174100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20240715 | 174000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20240715 | 173900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20240715 | 173800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20240715 | 173700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20240715 | 173600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20240715 | 173500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20240715 | 173400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20240715 | 173300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20240715 | 173200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20240715 | 173100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20240715 | 173000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20240715 | 172900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20240715 | 172800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20240715 | 172700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20240715 | 172600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20240715 | 172500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20240715 | 172400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20240715 | 172300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20240715 | 172200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20240715 | 172100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20240715 | 172000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20240715 | 171900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20240715 | 171800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 153 | 20240715 | 171700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20240715 | 171600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20240715 | 171500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20240715 | 171400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20240715 | 171300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20240715 | 171200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20240715 | 171100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20240715 | 171000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20240715 | 170900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20240715 | 170800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20240715 | 170700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20240715 | 170600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20240715 | 170500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20240715 | 170400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20240715 | 170300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20240715 | 170200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20240715 | 170100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20240715 | 170000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20240715 | 165900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20240715 | 165800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20240715 | 165700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20240715 | 165600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20240715 | 165500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20240715 | 165400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20240715 | 165300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20240715 | 165200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20240715 | 165100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20240715 | 165000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20240715 | 164900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20240715 | 164800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 183 | 20240715 | 164700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20240715 | 164600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20240715 | 164500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20240715 | 164400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20240715 | 164300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20240715 | 164200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20240715 | 164100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20240715 | 164000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20240715 | 163900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20240715 | 163800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20240715 | 163700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20240715 | 163600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20240715 | 163500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20240715 | 163400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20240715 | 163300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20240715 | 163200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20240715 | 163100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20240715 | 163000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20240715 | 162900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20240715 | 162800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20240715 | 162700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20240715 | 162600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20240715 | 162500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20240715 | 162400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20240715 | 162300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20240715 | 162200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20240715 | 162100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20240715 | 162000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20240715 | 161900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20240715 | 161800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 213 | 20240715 | 161700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20240715 | 161600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20240715 | 161500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20240715 | 161400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20240715 | 161300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20240715 | 161200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 219 | 20240715 | 161100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 220 | 20240715 | 161000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 221 | 20240715 | 160900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 222 | 20240715 | 160800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 223 | 20240715 | 160700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 224 | 20240715 | 160600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 225 | 20240715 | 160500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 226 | 20240715 | 160400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 227 | 20240715 | 160300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 228 | 20240715 | 160200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 229 | 20240715 | 160100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 230 | 20240715 | 160000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20240715 | 155900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20240715 | 155800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20240715 | 155700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20240715 | 155600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20240715 | 155500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 236 | 20240715 | 155400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 237 | 20240715 | 155300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 238 | 20240715 | 155200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 239 | 20240715 | 155100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 240 | 20240715 | 155000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 241 | 20240715 | 154900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 242 | 20240715 | 154800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 243 | 20240715 | 154700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 244 | 20240715 | 154600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 245 | 20240715 | 154500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 246 | 20240715 | 154400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 247 | 20240715 | 154300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 248 | 20240715 | 154200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 249 | 20240715 | 154100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 250 | 20240715 | 154000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 251 | 20240715 | 153900 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 252 | 20240715 | 153800 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 253 | 20240715 | 153700 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 254 | 20240715 | 153600 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 255 | 20240715 | 153500 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 256 | 20240715 | 153400 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 257 | 20240715 | 153300 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 258 | 20240715 | 153200 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 259 | 20240715 | 153100 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 260 | 20240715 | 153000 | 51420917800 | 109900 | 109900 | 109900 | 109900 | 44340 |
| 261 | 20240715 | 152900 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 262 | 20240715 | 152800 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 263 | 20240715 | 152700 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 264 | 20240715 | 152600 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 265 | 20240715 | 152500 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 266 | 20240715 | 152400 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 267 | 20240715 | 152300 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 268 | 20240715 | 152200 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 269 | 20240715 | 152100 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 270 | 20240715 | 152000 | 46547951800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 271 | 20240715 | 151900 | 46547951800 | 110200 | 110100 | 110200 | 110100 | 3495 |
| 272 | 20240715 | 151800 | 46162962000 | 110000 | 110100 | 110200 | 110000 | 1829 |
| 273 | 20240715 | 151700 | 45961557200 | 110100 | 110000 | 110200 | 110000 | 2892 |
| 274 | 20240715 | 151600 | 45643184400 | 110000 | 110000 | 110100 | 110000 | 1857 |
| 275 | 20240715 | 151500 | 45438888100 | 110000 | 110100 | 110200 | 110000 | 2929 |
| 276 | 20240715 | 151400 | 45116442600 | 110100 | 110100 | 110200 | 110000 | 2259 |
| 277 | 20240715 | 151300 | 44867680400 | 110100 | 110100 | 110100 | 110000 | 1234 |
| 278 | 20240715 | 151200 | 44731843800 | 110100 | 110000 | 110100 | 110000 | 711 |
| 279 | 20240715 | 151100 | 44653571200 | 110000 | 110100 | 110100 | 110000 | 746 |
| 280 | 20240715 | 151000 | 44571446500 | 110100 | 109900 | 110100 | 109900 | 1273 |
| 281 | 20240715 | 150900 | 44431370500 | 109900 | 110000 | 110000 | 109900 | 2048 |
| 282 | 20240715 | 150800 | 44206124600 | 109900 | 110000 | 110000 | 109900 | 116 |
| 283 | 20240715 | 150700 | 44193371800 | 109900 | 110000 | 110100 | 109900 | 428 |
| 284 | 20240715 | 150600 | 44146294200 | 110000 | 110000 | 110100 | 109900 | 2951 |
| 285 | 20240715 | 150500 | 43821670700 | 110000 | 110100 | 110100 | 109900 | 3484 |
| 286 | 20240715 | 150400 | 43438395400 | 110000 | 110000 | 110100 | 110000 | 489 |
| 287 | 20240715 | 150300 | 43384563800 | 110000 | 110000 | 110100 | 109900 | 1076 |
| 288 | 20240715 | 150200 | 43266178300 | 109900 | 110000 | 110000 | 109900 | 974 |
| 289 | 20240715 | 150100 | 43159045600 | 109900 | 110000 | 110000 | 109900 | 844 |
| 290 | 20240715 | 150000 | 43066207400 | 109900 | 109900 | 110100 | 109900 | 1570 |
| 291 | 20240715 | 145900 | 42893496900 | 109900 | 109900 | 110100 | 109900 | 2685 |
| 292 | 20240715 | 145800 | 42598140600 | 110000 | 109800 | 110000 | 109800 | 2099 |
| 293 | 20240715 | 145700 | 42367379400 | 109900 | 109800 | 109900 | 109800 | 639 |
| 294 | 20240715 | 145600 | 42297159000 | 109900 | 109900 | 109900 | 109800 | 1030 |
| 295 | 20240715 | 145500 | 42184061900 | 109800 | 109800 | 109900 | 109800 | 272 |
| 296 | 20240715 | 145400 | 42154175800 | 109900 | 109800 | 109900 | 109800 | 238 |
| 297 | 20240715 | 145300 | 42128029300 | 109800 | 109800 | 109900 | 109800 | 314 |
| 298 | 20240715 | 145200 | 42093532700 | 109800 | 109800 | 109900 | 109800 | 230 |
| 299 | 20240715 | 145100 | 42068265700 | 109800 | 109800 | 109900 | 109800 | 134 |
| 300 | 20240715 | 145000 | 42053550300 | 109800 | 109900 | 109900 | 109800 | 2772 |
| 301 | 20240715 | 144900 | 41749113400 | 109800 | 109800 | 109900 | 109800 | 465 |
| 302 | 20240715 | 144800 | 41698024700 | 109800 | 109900 | 109900 | 109800 | 110 |
| 303 | 20240715 | 144700 | 41685942900 | 109800 | 110000 | 110000 | 109700 | 4156 |
| 304 | 20240715 | 144600 | 41229361600 | 109900 | 110000 | 110000 | 109900 | 1498 |
| 305 | 20240715 | 144500 | 41064592600 | 109900 | 109900 | 110000 | 109900 | 385 |
| 306 | 20240715 | 144400 | 41022250600 | 110000 | 110000 | 110000 | 109900 | 396 |
| 307 | 20240715 | 144300 | 40978711700 | 110000 | 109900 | 110000 | 109900 | 335 |
| 308 | 20240715 | 144200 | 40941872100 | 109900 | 109800 | 109900 | 109800 | 585 |
| 309 | 20240715 | 144100 | 40877585500 | 109800 | 109900 | 109900 | 109800 | 794 |
| 310 | 20240715 | 144000 | 40790376100 | 109800 | 109800 | 109900 | 109800 | 233 |
| 311 | 20240715 | 143900 | 40764772600 | 109900 | 109800 | 109900 | 109800 | 299 |
| 312 | 20240715 | 143800 | 40731917600 | 109800 | 109900 | 109900 | 109800 | 394 |
| 313 | 20240715 | 143700 | 40688632000 | 109900 | 109800 | 109900 | 109800 | 296 |
| 314 | 20240715 | 143600 | 40656109900 | 109800 | 109900 | 109900 | 109800 | 389 |
| 315 | 20240715 | 143500 | 40613367500 | 109800 | 110000 | 110000 | 109800 | 1149 |
| 316 | 20240715 | 143400 | 40487089300 | 110000 | 109900 | 110000 | 109900 | 787 |
| 317 | 20240715 | 143300 | 40400537600 | 109800 | 110100 | 110200 | 109800 | 2770 |
| 318 | 20240715 | 143200 | 40095911400 | 110000 | 110100 | 110100 | 110000 | 745 |
| 319 | 20240715 | 143100 | 40013900100 | 110000 | 109900 | 110100 | 109900 | 231 |
| 320 | 20240715 | 143000 | 39988482100 | 110000 | 109900 | 110000 | 109900 | 872 |
| 321 | 20240715 | 142900 | 39892585100 | 109900 | 110000 | 110000 | 109900 | 678 |
| 322 | 20240715 | 142800 | 39818017100 | 110000 | 109900 | 110000 | 109900 | 259 |
| 323 | 20240715 | 142700 | 39789539900 | 110000 | 109900 | 110000 | 109800 | 407 |
| 324 | 20240715 | 142600 | 39744812700 | 109800 | 109900 | 109900 | 109800 | 1779 |
| 325 | 20240715 | 142500 | 39549315300 | 109800 | 109800 | 109900 | 109800 | 314 |
| 326 | 20240715 | 142400 | 39514819700 | 109800 | 109800 | 109900 | 109800 | 251 |
| 327 | 20240715 | 142300 | 39487243600 | 109800 | 109800 | 109900 | 109800 | 135 |
| 328 | 20240715 | 142200 | 39472417300 | 109800 | 109900 | 109900 | 109800 | 937 |
| 329 | 20240715 | 142100 | 39369442900 | 109900 | 109900 | 110000 | 109900 | 1344 |
| 330 | 20240715 | 142000 | 39221728500 | 109900 | 109900 | 110000 | 109900 | 213 |
| 331 | 20240715 | 141900 | 39198318500 | 109900 | 110000 | 110000 | 109900 | 357 |
| 332 | 20240715 | 141800 | 39159053000 | 110000 | 110000 | 110100 | 110000 | 1668 |
| 333 | 20240715 | 141700 | 38975570800 | 110000 | 110100 | 110100 | 110000 | 530 |
| 334 | 20240715 | 141600 | 38917268500 | 110000 | 110000 | 110100 | 110000 | 401 |
| 335 | 20240715 | 141500 | 38873156600 | 110000 | 110100 | 110100 | 110000 | 991 |
| 336 | 20240715 | 141400 | 38764138200 | 110000 | 110000 | 110100 | 110000 | 333 |
| 337 | 20240715 | 141300 | 38727505900 | 110000 | 110000 | 110100 | 109900 | 560 |
| 338 | 20240715 | 141200 | 38665908300 | 109900 | 109900 | 110000 | 109900 | 157 |
| 339 | 20240715 | 141100 | 38648650500 | 109900 | 110100 | 110100 | 109900 | 432 |
| 340 | 20240715 | 141000 | 38601129900 | 110000 | 110100 | 110100 | 110000 | 924 |
| 341 | 20240715 | 140900 | 38499485600 | 110000 | 109900 | 110100 | 109800 | 684 |
| 342 | 20240715 | 140800 | 38424248700 | 109800 | 109900 | 110000 | 109800 | 837 |
| 343 | 20240715 | 140700 | 38332263800 | 109900 | 109700 | 109900 | 109700 | 464 |
| 344 | 20240715 | 140600 | 38281307100 | 109700 | 109700 | 110000 | 109700 | 4354 |
| 345 | 20240715 | 140500 | 37803262400 | 109800 | 109900 | 109900 | 109700 | 2969 |
| 346 | 20240715 | 140400 | 37477307200 | 109800 | 109800 | 109900 | 109800 | 392 |
| 347 | 20240715 | 140300 | 37434253700 | 109900 | 109900 | 110100 | 109700 | 2244 |
| 348 | 20240715 | 140200 | 37187539300 | 109900 | 109800 | 110000 | 109700 | 3104 |
| 349 | 20240715 | 140100 | 36846591000 | 109700 | 109700 | 109800 | 109700 | 904 |
| 350 | 20240715 | 140000 | 36747410700 | 109700 | 109700 | 109800 | 109700 | 309 |
| 351 | 20240715 | 135900 | 36713489800 | 109800 | 109900 | 109900 | 109700 | 1528 |
| 352 | 20240715 | 135800 | 36545627400 | 109900 | 110000 | 110100 | 109900 | 1887 |
| 353 | 20240715 | 135700 | 36338093700 | 110000 | 110000 | 110100 | 110000 | 173 |
| 354 | 20240715 | 135600 | 36319062000 | 110000 | 110100 | 110100 | 110000 | 759 |
| 355 | 20240715 | 135500 | 36235566100 | 110000 | 109900 | 110100 | 109900 | 1361 |
| 356 | 20240715 | 135400 | 36085860900 | 109900 | 109900 | 110000 | 109800 | 1664 |
| 357 | 20240715 | 135300 | 35902988800 | 109900 | 110100 | 110100 | 109900 | 483 |
| 358 | 20240715 | 135200 | 35849870100 | 110000 | 110000 | 110100 | 110000 | 177 |
| 359 | 20240715 | 135100 | 35830398000 | 110000 | 110000 | 110000 | 109900 | 1593 |
| 360 | 20240715 | 135000 | 35655180100 | 110000 | 110100 | 110100 | 109900 | 713 |
| 361 | 20240715 | 134900 | 35576771900 | 110100 | 110000 | 110100 | 110000 | 453 |
| 362 | 20240715 | 134800 | 35526920300 | 110000 | 110100 | 110100 | 110000 | 826 |
| 363 | 20240715 | 134700 | 35436057100 | 110000 | 110300 | 110300 | 110000 | 2918 |
| 364 | 20240715 | 134600 | 35114746200 | 110300 | 110200 | 110300 | 110200 | 232 |
| 365 | 20240715 | 134500 | 35089172800 | 110200 | 110300 | 110400 | 110200 | 3391 |
| 366 | 20240715 | 134400 | 34715313200 | 110300 | 110400 | 110400 | 110300 | 134 |
| 367 | 20240715 | 134300 | 34700528700 | 110300 | 110200 | 110400 | 110200 | 658 |
| 368 | 20240715 | 134200 | 34627947000 | 110300 | 110400 | 110400 | 110200 | 2277 |
| 369 | 20240715 | 134100 | 34376850500 | 110400 | 110500 | 110500 | 110300 | 1085 |
| 370 | 20240715 | 134000 | 34257067900 | 110400 | 110500 | 110500 | 110400 | 1501 |
| 371 | 20240715 | 133900 | 34091356300 | 110500 | 110500 | 110500 | 110400 | 1042 |
| 372 | 20240715 | 133800 | 33976217400 | 110500 | 110500 | 110600 | 110400 | 5086 |
| 373 | 20240715 | 133700 | 33413905100 | 110300 | 110200 | 110800 | 110100 | 24818 |
| 374 | 20240715 | 133600 | 30672873500 | 110100 | 110000 | 110300 | 109900 | 15329 |
| 375 | 20240715 | 133500 | 28985522300 | 110000 | 109800 | 110000 | 109800 | 2958 |
| 376 | 20240715 | 133400 | 28660298600 | 109800 | 109900 | 109900 | 109800 | 1082 |
| 377 | 20240715 | 133300 | 28541389700 | 109800 | 109800 | 109900 | 109800 | 2129 |
| 378 | 20240715 | 133200 | 28307615900 | 109700 | 109800 | 109800 | 109700 | 1028 |
| 379 | 20240715 | 133100 | 28194745900 | 109700 | 109700 | 109800 | 109700 | 197 |
| 380 | 20240715 | 133000 | 28173134000 | 109700 | 109700 | 109800 | 109700 | 95 |
| 381 | 20240715 | 132900 | 28162712300 | 109700 | 109800 | 109800 | 109700 | 174 |
| 382 | 20240715 | 132800 | 28143616400 | 109700 | 109700 | 109800 | 109700 | 142 |
| 383 | 20240715 | 132700 | 28128034600 | 109700 | 109700 | 109800 | 109700 | 242 |
| 384 | 20240715 | 132600 | 28101483300 | 109700 | 109800 | 109800 | 109700 | 257 |
| 385 | 20240715 | 132500 | 28073271600 | 109700 | 109700 | 109800 | 109700 | 93 |
| 386 | 20240715 | 132400 | 28063067400 | 109700 | 109700 | 109800 | 109700 | 117 |
| 387 | 20240715 | 132300 | 28050231800 | 109700 | 109700 | 109800 | 109700 | 99 |
| 388 | 20240715 | 132200 | 28039369600 | 109700 | 109800 | 109800 | 109700 | 180 |
| 389 | 20240715 | 132100 | 28019620900 | 109700 | 109700 | 109800 | 109700 | 1172 |
| 390 | 20240715 | 132000 | 27891049500 | 109700 | 109800 | 109800 | 109700 | 152 |
| 391 | 20240715 | 131900 | 27874363600 | 109700 | 109700 | 109800 | 109700 | 141 |
| 392 | 20240715 | 131800 | 27858894700 | 109700 | 109800 | 109800 | 109700 | 1296 |
| 393 | 20240715 | 131700 | 27716599100 | 109800 | 109800 | 109900 | 109800 | 153 |
| 394 | 20240715 | 131600 | 27699798100 | 109800 | 109900 | 109900 | 109800 | 871 |
| 395 | 20240715 | 131500 | 27604159900 | 109900 | 109800 | 109900 | 109800 | 199 |
| 396 | 20240715 | 131400 | 27582306200 | 109800 | 109800 | 109900 | 109800 | 517 |
| 397 | 20240715 | 131300 | 27525531200 | 109800 | 109800 | 109900 | 109800 | 1061 |
| 398 | 20240715 | 131200 | 27408963400 | 109800 | 109800 | 109900 | 109800 | 177 |
| 399 | 20240715 | 131100 | 27389528300 | 109800 | 109900 | 110000 | 109800 | 2479 |
| 400 | 20240715 | 131000 | 27117185600 | 109900 | 109900 | 110000 | 109900 | 988 |
| 401 | 20240715 | 130900 | 27008583100 | 109900 | 109900 | 110000 | 109900 | 381 |
| 402 | 20240715 | 130800 | 26966710300 | 109900 | 110000 | 110000 | 109900 | 381 |
| 403 | 20240715 | 130700 | 26924832000 | 110000 | 109700 | 110000 | 109700 | 12961 |
| 404 | 20240715 | 130600 | 25500658100 | 109800 | 109700 | 109800 | 109600 | 5354 |
| 405 | 20240715 | 130500 | 24913190900 | 109600 | 109700 | 109700 | 109600 | 173 |
| 406 | 20240715 | 130400 | 24894219400 | 109700 | 109600 | 109700 | 109600 | 161 |
| 407 | 20240715 | 130300 | 24876570000 | 109600 | 109400 | 109700 | 109400 | 2575 |
| 408 | 20240715 | 130200 | 24594385200 | 109400 | 109400 | 109500 | 109300 | 372 |
| 409 | 20240715 | 130100 | 24553683800 | 109300 | 109400 | 109400 | 109300 | 69 |
| 410 | 20240715 | 130000 | 24546138800 | 109300 | 109300 | 109400 | 109300 | 84 |
| 411 | 20240715 | 125900 | 24536957300 | 109300 | 109300 | 109400 | 109300 | 663 |
| 412 | 20240715 | 125800 | 24464484700 | 109300 | 109300 | 109400 | 109300 | 1243 |
| 413 | 20240715 | 125700 | 24328516400 | 109300 | 109300 | 109400 | 109300 | 733 |
| 414 | 20240715 | 125600 | 24248397500 | 109300 | 109400 | 109400 | 109300 | 172 |
| 415 | 20240715 | 125500 | 24229595600 | 109300 | 109300 | 109400 | 109300 | 339 |
| 416 | 20240715 | 125400 | 24192538000 | 109300 | 109300 | 109400 | 109300 | 320 |
| 417 | 20240715 | 125300 | 24157559100 | 109300 | 109300 | 109400 | 109200 | 663 |
| 418 | 20240715 | 125200 | 24085082600 | 109200 | 109200 | 109300 | 109200 | 158 |
| 419 | 20240715 | 125100 | 24067828900 | 109200 | 109200 | 109300 | 109200 | 230 |
| 420 | 20240715 | 125000 | 24042704400 | 109200 | 109300 | 109300 | 109200 | 133 |
| 421 | 20240715 | 124900 | 24028175900 | 109300 | 109200 | 109300 | 109200 | 3738 |
| 422 | 20240715 | 124800 | 23619623400 | 109200 | 109300 | 109300 | 109200 | 216 |
| 423 | 20240715 | 124700 | 23596031100 | 109300 | 109300 | 109300 | 109200 | 219 |
| 424 | 20240715 | 124600 | 23572112100 | 109300 | 109200 | 109300 | 109200 | 465 |
| 425 | 20240715 | 124500 | 23521319500 | 109200 | 109200 | 109300 | 109200 | 123 |
| 426 | 20240715 | 124400 | 23507887200 | 109200 | 109300 | 109300 | 109200 | 191 |
| 427 | 20240715 | 124300 | 23487026700 | 109200 | 109200 | 109300 | 109200 | 149 |
| 428 | 20240715 | 124200 | 23470754800 | 109200 | 109200 | 109300 | 109200 | 263 |
| 429 | 20240715 | 124100 | 23442030900 | 109200 | 109200 | 109300 | 109200 | 201 |
| 430 | 20240715 | 124000 | 23420075300 | 109200 | 109200 | 109300 | 109200 | 147 |
| 431 | 20240715 | 123900 | 23404022700 | 109200 | 109200 | 109300 | 109200 | 404 |
| 432 | 20240715 | 123800 | 23359898700 | 109200 | 109300 | 109300 | 109200 | 367 |
| 433 | 20240715 | 123700 | 23319803900 | 109200 | 109300 | 109400 | 109200 | 3609 |
| 434 | 20240715 | 123600 | 22925351600 | 109300 | 109300 | 109400 | 109300 | 2977 |
| 435 | 20240715 | 123500 | 22599960200 | 109300 | 109400 | 109400 | 109300 | 343 |
| 436 | 20240715 | 123400 | 22562447500 | 109300 | 109400 | 109500 | 109300 | 5737 |
| 437 | 20240715 | 123300 | 21934845900 | 109400 | 109400 | 109500 | 109400 | 288 |
| 438 | 20240715 | 123200 | 21903337900 | 109400 | 109500 | 109500 | 109400 | 144 |
| 439 | 20240715 | 123100 | 21887578600 | 109400 | 109400 | 109500 | 109400 | 256 |
| 440 | 20240715 | 123000 | 21859571800 | 109400 | 109500 | 109500 | 109400 | 1009 |
| 441 | 20240715 | 122900 | 21749183800 | 109400 | 109500 | 109500 | 109400 | 182 |
| 442 | 20240715 | 122800 | 21729268000 | 109500 | 109400 | 109500 | 109400 | 1735 |
| 443 | 20240715 | 122700 | 21539294000 | 109400 | 109400 | 109500 | 109300 | 916 |
| 444 | 20240715 | 122600 | 21439083800 | 109300 | 109400 | 109400 | 109300 | 104 |
| 445 | 20240715 | 122500 | 21427716100 | 109400 | 109200 | 109400 | 109200 | 1384 |
| 446 | 20240715 | 122400 | 21276446600 | 109200 | 109200 | 109300 | 109200 | 647 |
| 447 | 20240715 | 122300 | 21205754200 | 109200 | 109300 | 109300 | 109200 | 507 |
| 448 | 20240715 | 122200 | 21150367300 | 109200 | 109200 | 109300 | 109200 | 166 |
| 449 | 20240715 | 122100 | 21132236900 | 109200 | 109200 | 109300 | 109200 | 214 |
| 450 | 20240715 | 122000 | 21108865000 | 109200 | 109300 | 109300 | 109200 | 206 |
| 451 | 20240715 | 121900 | 21086367000 | 109300 | 109200 | 109300 | 109200 | 339 |
| 452 | 20240715 | 121800 | 21049344100 | 109200 | 109200 | 109200 | 109200 | 124 |
| 453 | 20240715 | 121700 | 21035803300 | 109200 | 109300 | 109300 | 109200 | 151 |
| 454 | 20240715 | 121600 | 21019311200 | 109200 | 109200 | 109300 | 109200 | 179 |
| 455 | 20240715 | 121500 | 20999757700 | 109200 | 109200 | 109300 | 109200 | 272 |
| 456 | 20240715 | 121400 | 20970054700 | 109200 | 109300 | 109300 | 109200 | 161 |
| 457 | 20240715 | 121300 | 20952469300 | 109200 | 109200 | 109300 | 109200 | 272 |
| 458 | 20240715 | 121200 | 20922764700 | 109200 | 109300 | 109300 | 109200 | 213 |
| 459 | 20240715 | 121100 | 20899494300 | 109200 | 109300 | 109300 | 109200 | 291 |
| 460 | 20240715 | 121000 | 20867696800 | 109200 | 109300 | 109300 | 109200 | 335 |
| 461 | 20240715 | 120900 | 20831093400 | 109200 | 109200 | 109300 | 109200 | 137 |
| 462 | 20240715 | 120800 | 20816131300 | 109200 | 109200 | 109300 | 109200 | 152 |
| 463 | 20240715 | 120700 | 20799531400 | 109200 | 109200 | 109300 | 109200 | 146 |
| 464 | 20240715 | 120600 | 20783587800 | 109200 | 109200 | 109300 | 109200 | 381 |
| 465 | 20240715 | 120500 | 20741980100 | 109200 | 109300 | 109300 | 109200 | 1924 |
| 466 | 20240715 | 120400 | 20531739000 | 109200 | 109200 | 109300 | 109200 | 238 |
| 467 | 20240715 | 120300 | 20505745800 | 109200 | 109300 | 109300 | 109200 | 539 |
| 468 | 20240715 | 120200 | 20446882000 | 109200 | 109200 | 109300 | 109200 | 505 |
| 469 | 20240715 | 120100 | 20391724500 | 109300 | 109300 | 109300 | 109200 | 1225 |
| 470 | 20240715 | 120000 | 20257840900 | 109200 | 109200 | 109300 | 109200 | 218 |
| 471 | 20240715 | 115900 | 20234034400 | 109200 | 109300 | 109300 | 109200 | 703 |
| 472 | 20240715 | 115800 | 20157261800 | 109200 | 109200 | 109300 | 109200 | 218 |
| 473 | 20240715 | 115700 | 20133455800 | 109300 | 109200 | 109300 | 109200 | 117 |
| 474 | 20240715 | 115600 | 20120677700 | 109300 | 109300 | 109300 | 109200 | 368 |
| 475 | 20240715 | 115500 | 20080479200 | 109200 | 109200 | 109300 | 109200 | 474 |
| 476 | 20240715 | 115400 | 20028712700 | 109200 | 109300 | 109300 | 109200 | 184 |
| 477 | 20240715 | 115300 | 20008616000 | 109300 | 109300 | 109300 | 109200 | 137 |
| 478 | 20240715 | 115200 | 19993651900 | 109300 | 109200 | 109300 | 109200 | 252 |
| 479 | 20240715 | 115100 | 19966113700 | 109200 | 109300 | 109300 | 109200 | 300 |
| 480 | 20240715 | 115000 | 19933340800 | 109200 | 109300 | 109300 | 109200 | 241 |
| 481 | 20240715 | 114900 | 19907012400 | 109300 | 109300 | 109300 | 109200 | 198 |
| 482 | 20240715 | 114800 | 19885382900 | 109300 | 109200 | 109300 | 109200 | 429 |
| 483 | 20240715 | 114700 | 19838505100 | 109200 | 109200 | 109300 | 109200 | 156 |
| 484 | 20240715 | 114600 | 19821465700 | 109300 | 109200 | 109300 | 109200 | 646 |
| 485 | 20240715 | 114500 | 19750870200 | 109300 | 109100 | 109300 | 109100 | 561 |
| 486 | 20240715 | 114400 | 19689606800 | 109100 | 109200 | 109200 | 109100 | 245 |
| 487 | 20240715 | 114300 | 19662873400 | 109200 | 109200 | 109200 | 109100 | 266 |
| 488 | 20240715 | 114200 | 19633844800 | 109100 | 109200 | 109200 | 109100 | 150 |
| 489 | 20240715 | 114100 | 19617474400 | 109200 | 109200 | 109200 | 109100 | 737 |
| 490 | 20240715 | 114000 | 19536998700 | 109100 | 109100 | 109200 | 109100 | 146 |
| 491 | 20240715 | 113900 | 19521066300 | 109100 | 109100 | 109200 | 109100 | 127 |
| 492 | 20240715 | 113800 | 19507210300 | 109200 | 109200 | 109200 | 109100 | 1906 |
| 493 | 20240715 | 113700 | 19299102300 | 109200 | 109100 | 109200 | 109100 | 120 |
| 494 | 20240715 | 113600 | 19286007400 | 109200 | 109100 | 109200 | 109100 | 167 |
| 495 | 20240715 | 113500 | 19267786600 | 109200 | 109200 | 109200 | 109100 | 351 |
| 496 | 20240715 | 113400 | 19229464300 | 109200 | 109100 | 109200 | 109100 | 180 |
| 497 | 20240715 | 113300 | 19209820100 | 109100 | 109100 | 109200 | 109100 | 209 |
| 498 | 20240715 | 113200 | 19187017900 | 109200 | 109200 | 109200 | 109100 | 364 |
| 499 | 20240715 | 113100 | 19147277100 | 109100 | 109100 | 109200 | 109100 | 127 |
| 500 | 20240715 | 113000 | 19133420500 | 109100 | 109100 | 109200 | 109100 | 176 |
| 501 | 20240715 | 112900 | 19114218800 | 109100 | 109200 | 109200 | 109100 | 2893 |
| 502 | 20240715 | 112800 | 18798592200 | 109100 | 109100 | 109200 | 109100 | 138 |
| 503 | 20240715 | 112700 | 18783533600 | 109100 | 109100 | 109200 | 109100 | 120 |
| 504 | 20240715 | 112600 | 18770439200 | 109200 | 109200 | 109200 | 109100 | 2040 |
| 505 | 20240715 | 112500 | 18547717900 | 109100 | 109100 | 109100 | 109100 | 191 |
| 506 | 20240715 | 112400 | 18526879800 | 109200 | 109200 | 109300 | 109100 | 2974 |
| 507 | 20240715 | 112300 | 18202089100 | 109300 | 109300 | 109300 | 109200 | 998 |
| 508 | 20240715 | 112200 | 18093023000 | 109200 | 109200 | 109300 | 109200 | 1838 |
| 509 | 20240715 | 112100 | 17892151200 | 109200 | 109200 | 109300 | 109200 | 110 |
| 510 | 20240715 | 112000 | 17880139000 | 109300 | 109400 | 109400 | 109200 | 5286 |
| 511 | 20240715 | 111900 | 17302433300 | 109400 | 109300 | 109400 | 109300 | 169 |
| 512 | 20240715 | 111800 | 17283961000 | 109300 | 109400 | 109400 | 109300 | 523 |
| 513 | 20240715 | 111700 | 17226774800 | 109400 | 109500 | 109500 | 109400 | 279 |
| 514 | 20240715 | 111600 | 17196251900 | 109400 | 109500 | 109500 | 109400 | 914 |
| 515 | 20240715 | 111500 | 17096225000 | 109400 | 109400 | 109400 | 109400 | 217 |
| 516 | 20240715 | 111400 | 17072485200 | 109400 | 109500 | 109500 | 109400 | 121 |
| 517 | 20240715 | 111300 | 17059246300 | 109400 | 109400 | 109400 | 109400 | 238 |
| 518 | 20240715 | 111200 | 17033209100 | 109400 | 109300 | 109500 | 109300 | 1195 |
| 519 | 20240715 | 111100 | 16902486900 | 109300 | 109300 | 109400 | 109300 | 133 |
| 520 | 20240715 | 111000 | 16887949700 | 109300 | 109400 | 109400 | 109300 | 387 |
| 521 | 20240715 | 110900 | 16845646000 | 109300 | 109400 | 109400 | 109300 | 208 |
| 522 | 20240715 | 110800 | 16822905700 | 109300 | 109300 | 109400 | 109300 | 556 |
| 523 | 20240715 | 110700 | 16762132200 | 109300 | 109300 | 109400 | 109300 | 1805 |
| 524 | 20240715 | 110600 | 16564842500 | 109300 | 109300 | 109400 | 109300 | 310 |
| 525 | 20240715 | 110500 | 16530958600 | 109300 | 109400 | 109500 | 109300 | 738 |
| 526 | 20240715 | 110400 | 16450241600 | 109400 | 109400 | 109500 | 109400 | 501 |
| 527 | 20240715 | 110300 | 16395430900 | 109500 | 109500 | 109500 | 109400 | 1081 |
| 528 | 20240715 | 110200 | 16277110700 | 109400 | 109400 | 109500 | 109400 | 596 |
| 529 | 20240715 | 110100 | 16211906700 | 109400 | 109400 | 109500 | 109300 | 1176 |
| 530 | 20240715 | 110000 | 16083250200 | 109300 | 109300 | 109400 | 109300 | 149 |
| 531 | 20240715 | 105900 | 16066961100 | 109300 | 109400 | 109400 | 109300 | 186 |
| 532 | 20240715 | 105800 | 16046628100 | 109300 | 109300 | 109400 | 109300 | 138 |
| 533 | 20240715 | 105700 | 16031544500 | 109300 | 109200 | 109400 | 109200 | 273 |
| 534 | 20240715 | 105600 | 16001709100 | 109200 | 109200 | 109300 | 109200 | 568 |
| 535 | 20240715 | 105500 | 15939672600 | 109300 | 109200 | 109300 | 109200 | 1318 |
| 536 | 20240715 | 105400 | 15795632400 | 109200 | 109300 | 109400 | 109200 | 1724 |
| 537 | 20240715 | 105300 | 15607270100 | 109300 | 109300 | 109400 | 109300 | 240 |
| 538 | 20240715 | 105200 | 15581035400 | 109300 | 109300 | 109400 | 109300 | 424 |
| 539 | 20240715 | 105100 | 15534689000 | 109300 | 109300 | 109400 | 109300 | 282 |
| 540 | 20240715 | 105000 | 15503861300 | 109300 | 109400 | 109400 | 109300 | 374 |
| 541 | 20240715 | 104900 | 15462969300 | 109300 | 109400 | 109400 | 109300 | 448 |
| 542 | 20240715 | 104800 | 15413989400 | 109400 | 109300 | 109400 | 109300 | 470 |
| 543 | 20240715 | 104700 | 15362615800 | 109300 | 109300 | 109300 | 109200 | 784 |
| 544 | 20240715 | 104600 | 15276931400 | 109200 | 109200 | 109300 | 109200 | 384 |
| 545 | 20240715 | 104500 | 15234988300 | 109200 | 109200 | 109300 | 109200 | 360 |
| 546 | 20240715 | 104400 | 15195676200 | 109200 | 109400 | 109400 | 109200 | 3729 |
| 547 | 20240715 | 104300 | 14788236800 | 109300 | 109300 | 109400 | 109300 | 266 |
| 548 | 20240715 | 104200 | 14759162100 | 109300 | 109300 | 109400 | 109300 | 165 |
| 549 | 20240715 | 104100 | 14741127200 | 109300 | 109300 | 109400 | 109300 | 1659 |
| 550 | 20240715 | 104000 | 14559795500 | 109300 | 109400 | 109400 | 109300 | 255 |
| 551 | 20240715 | 103900 | 14531921300 | 109300 | 109300 | 109400 | 109300 | 159 |
| 552 | 20240715 | 103800 | 14514534000 | 109300 | 109400 | 109400 | 109300 | 89 |
| 553 | 20240715 | 103700 | 14504804300 | 109400 | 109400 | 109400 | 109300 | 415 |
| 554 | 20240715 | 103600 | 14459410900 | 109400 | 109400 | 109500 | 109400 | 688 |
| 555 | 20240715 | 103500 | 14384140400 | 109400 | 109500 | 109500 | 109400 | 371 |
| 556 | 20240715 | 103400 | 14343547500 | 109500 | 109400 | 109500 | 109400 | 92 |
| 557 | 20240715 | 103300 | 14333478800 | 109500 | 109400 | 109500 | 109400 | 192 |
| 558 | 20240715 | 103200 | 14312468900 | 109400 | 109400 | 109500 | 109300 | 454 |
| 559 | 20240715 | 103100 | 14262800300 | 109400 | 109300 | 109400 | 109300 | 110 |
| 560 | 20240715 | 103000 | 14250769300 | 109300 | 109300 | 109300 | 109200 | 606 |
| 561 | 20240715 | 102900 | 14184537800 | 109200 | 109300 | 109300 | 109200 | 830 |
| 562 | 20240715 | 102800 | 14093836700 | 109200 | 109300 | 109300 | 109200 | 2569 |
| 563 | 20240715 | 102700 | 13813114400 | 109400 | 109300 | 109400 | 109300 | 311 |
| 564 | 20240715 | 102600 | 13779118300 | 109300 | 109400 | 109400 | 109300 | 112 |
| 565 | 20240715 | 102500 | 13766873300 | 109300 | 109300 | 109400 | 109300 | 596 |
| 566 | 20240715 | 102400 | 13701685300 | 109300 | 109400 | 109400 | 109300 | 1698 |
| 567 | 20240715 | 102300 | 13515963200 | 109400 | 109500 | 109500 | 109400 | 428 |
| 568 | 20240715 | 102200 | 13469138700 | 109400 | 109500 | 109500 | 109400 | 621 |
| 569 | 20240715 | 102100 | 13401201000 | 109400 | 109600 | 109600 | 109400 | 1871 |
| 570 | 20240715 | 102000 | 13196366600 | 109600 | 109600 | 109600 | 109500 | 127 |
| 571 | 20240715 | 101900 | 13182451500 | 109600 | 109600 | 109700 | 109500 | 1898 |
| 572 | 20240715 | 101800 | 12974432400 | 109600 | 109500 | 109600 | 109500 | 130 |
| 573 | 20240715 | 101700 | 12960189700 | 109500 | 109500 | 109500 | 109500 | 162 |
| 574 | 20240715 | 101600 | 12942450700 | 109600 | 109500 | 109600 | 109500 | 480 |
| 575 | 20240715 | 101500 | 12889887000 | 109500 | 109400 | 109600 | 109400 | 1327 |
| 576 | 20240715 | 101400 | 12744606700 | 109400 | 109300 | 109500 | 109300 | 771 |
| 577 | 20240715 | 101300 | 12660304600 | 109300 | 109400 | 109400 | 109300 | 1357 |
| 578 | 20240715 | 101200 | 12511924600 | 109400 | 109400 | 109500 | 109400 | 471 |
| 579 | 20240715 | 101100 | 12460396900 | 109400 | 109400 | 109500 | 109400 | 185 |
| 580 | 20240715 | 101000 | 12440156500 | 109400 | 109500 | 109500 | 109400 | 340 |
| 581 | 20240715 | 100900 | 12402955700 | 109400 | 109500 | 109600 | 109400 | 1253 |
| 582 | 20240715 | 100800 | 12265766700 | 109500 | 109400 | 109600 | 109400 | 1246 |
| 583 | 20240715 | 100700 | 12129397200 | 109400 | 109400 | 109500 | 109400 | 251 |
| 584 | 20240715 | 100600 | 12101915200 | 109400 | 109200 | 109400 | 109200 | 1471 |
| 585 | 20240715 | 100500 | 11941075800 | 109200 | 109200 | 109300 | 109200 | 628 |
| 586 | 20240715 | 100400 | 11872486400 | 109200 | 109200 | 109200 | 109200 | 151 |
| 587 | 20240715 | 100300 | 11855997200 | 109200 | 109200 | 109300 | 109100 | 5337 |
| 588 | 20240715 | 100200 | 11273345200 | 109300 | 109200 | 109300 | 109200 | 171 |
| 589 | 20240715 | 100100 | 11254664800 | 109200 | 109300 | 109300 | 109200 | 562 |
| 590 | 20240715 | 100000 | 11193285000 | 109400 | 109300 | 109400 | 109300 | 545 |
| 591 | 20240715 | 095900 | 11133712000 | 109400 | 109300 | 109400 | 109300 | 285 |
| 592 | 20240715 | 095800 | 11102560100 | 109300 | 109300 | 109400 | 109300 | 1157 |
| 593 | 20240715 | 095700 | 10976098500 | 109300 | 109300 | 109400 | 109300 | 721 |
| 594 | 20240715 | 095600 | 10897286700 | 109300 | 109300 | 109300 | 109300 | 348 |
| 595 | 20240715 | 095500 | 10859250300 | 109300 | 109300 | 109400 | 109300 | 553 |
| 596 | 20240715 | 095400 | 10798757500 | 109300 | 109200 | 109300 | 109200 | 1412 |
| 597 | 20240715 | 095300 | 10644443800 | 109200 | 109200 | 109300 | 109200 | 436 |
| 598 | 20240715 | 095200 | 10596831500 | 109300 | 109300 | 109300 | 109200 | 672 |
| 599 | 20240715 | 095100 | 10523383400 | 109300 | 109500 | 109500 | 109300 | 903 |
| 600 | 20240715 | 095000 | 10424633800 | 109500 | 109600 | 109600 | 109500 | 471 |
| 601 | 20240715 | 094900 | 10373058700 | 109600 | 109500 | 109600 | 109500 | 395 |
| 602 | 20240715 | 094800 | 10329804800 | 109500 | 109400 | 109500 | 109300 | 2000 |
| 603 | 20240715 | 094700 | 10110949500 | 109400 | 109300 | 109500 | 109300 | 374 |
| 604 | 20240715 | 094600 | 10070032500 | 109300 | 109400 | 109400 | 109300 | 948 |
| 605 | 20240715 | 094500 | 9966332600 | 109400 | 109400 | 109500 | 109400 | 351 |
| 606 | 20240715 | 094400 | 9927933000 | 109400 | 109400 | 109500 | 109400 | 130 |
| 607 | 20240715 | 094300 | 9913709800 | 109400 | 109500 | 109600 | 109400 | 704 |
| 608 | 20240715 | 094200 | 9836621500 | 109500 | 109500 | 109600 | 109500 | 244 |
| 609 | 20240715 | 094100 | 9809901000 | 109500 | 109600 | 109600 | 109500 | 114 |
| 610 | 20240715 | 094000 | 9797414500 | 109600 | 109600 | 109700 | 109300 | 3121 |
| 611 | 20240715 | 093900 | 9455642300 | 109600 | 109700 | 109800 | 109600 | 2765 |
| 612 | 20240715 | 093800 | 9152464300 | 109800 | 109700 | 109800 | 109600 | 889 |
| 613 | 20240715 | 093700 | 9054941000 | 109700 | 109700 | 109800 | 109700 | 1199 |
| 614 | 20240715 | 093600 | 8923371000 | 109700 | 109700 | 109800 | 109700 | 444 |
| 615 | 20240715 | 093500 | 8874658000 | 109700 | 109700 | 109800 | 109600 | 2477 |
| 616 | 20240715 | 093400 | 8602916500 | 109700 | 109600 | 109700 | 109600 | 366 |
| 617 | 20240715 | 093300 | 8562775700 | 109700 | 109400 | 109700 | 109400 | 1523 |
| 618 | 20240715 | 093200 | 8395891000 | 109500 | 109500 | 109600 | 109500 | 2185 |
| 619 | 20240715 | 093100 | 8156628900 | 109500 | 109200 | 109600 | 109200 | 3185 |
| 620 | 20240715 | 093000 | 7808063000 | 109200 | 109100 | 109300 | 109100 | 305 |
| 621 | 20240715 | 092900 | 7774760400 | 109100 | 109200 | 109300 | 109100 | 898 |
| 622 | 20240715 | 092800 | 7676702500 | 109300 | 109000 | 109300 | 109000 | 1272 |
| 623 | 20240715 | 092700 | 7537851500 | 109000 | 109000 | 109100 | 109000 | 751 |
| 624 | 20240715 | 092600 | 7455924400 | 109100 | 109200 | 109200 | 109000 | 2671 |
| 625 | 20240715 | 092500 | 7164520000 | 109100 | 109200 | 109300 | 109100 | 3688 |
| 626 | 20240715 | 092400 | 6761644600 | 109200 | 109100 | 109200 | 109100 | 306 |
| 627 | 20240715 | 092300 | 6728256900 | 109100 | 109100 | 109200 | 109100 | 702 |
| 628 | 20240715 | 092200 | 6651665700 | 109000 | 109000 | 109100 | 109000 | 921 |
| 629 | 20240715 | 092100 | 6551242600 | 109100 | 109100 | 109100 | 109000 | 727 |
| 630 | 20240715 | 092000 | 6471953000 | 109100 | 109000 | 109200 | 109000 | 475 |
| 631 | 20240715 | 091900 | 6420139800 | 109000 | 109100 | 109100 | 109000 | 894 |
| 632 | 20240715 | 091800 | 6322666200 | 109100 | 109100 | 109200 | 109100 | 612 |
| 633 | 20240715 | 091700 | 6255894100 | 109100 | 109300 | 109400 | 109000 | 679 |
| 634 | 20240715 | 091600 | 6181762600 | 109300 | 109100 | 109500 | 109100 | 5192 |
| 635 | 20240715 | 091500 | 5614169900 | 108900 | 109000 | 109000 | 108900 | 3327 |
| 636 | 20240715 | 091400 | 5251669900 | 108900 | 109000 | 109000 | 108900 | 3362 |
| 637 | 20240715 | 091300 | 4885261300 | 109000 | 109100 | 109200 | 109000 | 1718 |
| 638 | 20240715 | 091200 | 4697833600 | 109100 | 109100 | 109300 | 109000 | 2259 |
| 639 | 20240715 | 091100 | 4451230700 | 109000 | 109100 | 109200 | 109000 | 2781 |
| 640 | 20240715 | 091000 | 4147937200 | 109100 | 109100 | 109200 | 109100 | 907 |
| 641 | 20240715 | 090900 | 4048971600 | 109200 | 109500 | 109500 | 109100 | 5965 |
| 642 | 20240715 | 090800 | 3396832400 | 109400 | 109400 | 109600 | 109400 | 1847 |
| 643 | 20240715 | 090700 | 3194653200 | 109400 | 109300 | 109400 | 109300 | 1351 |
| 644 | 20240715 | 090600 | 3046896900 | 109300 | 109200 | 109300 | 109100 | 775 |
| 645 | 20240715 | 090500 | 2962275300 | 109200 | 109200 | 109300 | 109100 | 1537 |
| 646 | 20240715 | 090400 | 2794474900 | 109200 | 109400 | 109400 | 109100 | 3313 |
| 647 | 20240715 | 090300 | 2432664700 | 109400 | 109900 | 109900 | 109400 | 3388 |
| 648 | 20240715 | 090200 | 2061092300 | 109900 | 109800 | 109900 | 109600 | 4464 |
| 649 | 20240715 | 090100 | 1570926000 | 109800 | 109600 | 109900 | 109500 | 2924 |
| 650 | 20240715 | 090000 | 1250243400 | 109500 | 109600 | 109700 | 109400 | 10744 |