38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 3 | 20240724 | 194100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20240724 | 194000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20240724 | 193900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20240724 | 193800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20240724 | 193700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20240724 | 193600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20240724 | 193500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20240724 | 193400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20240724 | 193300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20240724 | 193200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20240724 | 193100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20240724 | 193000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20240724 | 192900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20240724 | 192800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20240724 | 192700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20240724 | 192600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20240724 | 192500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20240724 | 192400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20240724 | 192300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20240724 | 192200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20240724 | 192100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20240724 | 192000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20240724 | 191900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20240724 | 191800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20240724 | 191700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20240724 | 191600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20240724 | 191500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20240724 | 191400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20240724 | 191300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20240724 | 191200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 33 | 20240724 | 191100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20240724 | 191000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20240724 | 190900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20240724 | 190800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20240724 | 190700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20240724 | 190600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20240724 | 190500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20240724 | 190400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20240724 | 190300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20240724 | 190200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20240724 | 190100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20240724 | 190000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20240724 | 185900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20240724 | 185800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20240724 | 185700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20240724 | 185600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20240724 | 185500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20240724 | 185400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20240724 | 185300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20240724 | 185200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20240724 | 185100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20240724 | 185000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20240724 | 184900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20240724 | 184800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20240724 | 184700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20240724 | 184600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20240724 | 184500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20240724 | 184400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20240724 | 184300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20240724 | 184200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 63 | 20240724 | 184100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20240724 | 184000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20240724 | 183900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20240724 | 183800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20240724 | 183700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20240724 | 183600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20240724 | 183500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20240724 | 183400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20240724 | 183300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20240724 | 183200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20240724 | 183100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20240724 | 183000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20240724 | 182900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20240724 | 182800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20240724 | 182700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20240724 | 182600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20240724 | 182500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20240724 | 182400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20240724 | 182300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20240724 | 182200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20240724 | 182100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20240724 | 182000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20240724 | 181900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20240724 | 181800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20240724 | 181700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20240724 | 181600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20240724 | 181500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20240724 | 181400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20240724 | 181300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20240724 | 181200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 93 | 20240724 | 181100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20240724 | 181000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20240724 | 180900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20240724 | 180800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20240724 | 180700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20240724 | 180600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20240724 | 180500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20240724 | 180400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20240724 | 180300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20240724 | 180200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20240724 | 180100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20240724 | 180000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20240724 | 175900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20240724 | 175800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20240724 | 175700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20240724 | 175600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20240724 | 175500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20240724 | 175400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20240724 | 175300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20240724 | 175200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20240724 | 175100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20240724 | 175000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20240724 | 174900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20240724 | 174800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20240724 | 174700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20240724 | 174600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20240724 | 174500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20240724 | 174400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20240724 | 174300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20240724 | 174200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 123 | 20240724 | 174100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20240724 | 174000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20240724 | 173900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20240724 | 173800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20240724 | 173700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20240724 | 173600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20240724 | 173500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20240724 | 173400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20240724 | 173300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20240724 | 173200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20240724 | 173100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20240724 | 173000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20240724 | 172900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20240724 | 172800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20240724 | 172700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20240724 | 172600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20240724 | 172500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20240724 | 172400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20240724 | 172300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20240724 | 172200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20240724 | 172100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20240724 | 172000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20240724 | 171900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20240724 | 171800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20240724 | 171700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20240724 | 171600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20240724 | 171500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20240724 | 171400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20240724 | 171300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20240724 | 171200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 153 | 20240724 | 171100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20240724 | 171000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20240724 | 170900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20240724 | 170800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20240724 | 170700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20240724 | 170600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20240724 | 170500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20240724 | 170400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20240724 | 170300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20240724 | 170200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20240724 | 170100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20240724 | 170000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20240724 | 165900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20240724 | 165800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20240724 | 165700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20240724 | 165600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20240724 | 165500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20240724 | 165400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20240724 | 165300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20240724 | 165200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20240724 | 165100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20240724 | 165000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20240724 | 164900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20240724 | 164800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20240724 | 164700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20240724 | 164600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20240724 | 164500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20240724 | 164400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20240724 | 164300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20240724 | 164200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 183 | 20240724 | 164100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20240724 | 164000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20240724 | 163900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20240724 | 163800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20240724 | 163700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20240724 | 163600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20240724 | 163500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20240724 | 163400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20240724 | 163300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20240724 | 163200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20240724 | 163100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 194 | 20240724 | 163000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 195 | 20240724 | 162900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 196 | 20240724 | 162800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 197 | 20240724 | 162700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 198 | 20240724 | 162600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 199 | 20240724 | 162500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 200 | 20240724 | 162400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 201 | 20240724 | 162300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20240724 | 162200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20240724 | 162100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20240724 | 162000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 205 | 20240724 | 161900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 206 | 20240724 | 161800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 207 | 20240724 | 161700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 208 | 20240724 | 161600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 209 | 20240724 | 161500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 210 | 20240724 | 161400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 211 | 20240724 | 161300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 212 | 20240724 | 161200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 213 | 20240724 | 161100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 214 | 20240724 | 161000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 215 | 20240724 | 160900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 216 | 20240724 | 160800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 217 | 20240724 | 160700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 218 | 20240724 | 160600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 219 | 20240724 | 160500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 220 | 20240724 | 160400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 221 | 20240724 | 160300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 222 | 20240724 | 160200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 223 | 20240724 | 160100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 224 | 20240724 | 160000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 225 | 20240724 | 155900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 226 | 20240724 | 155800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 227 | 20240724 | 155700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 228 | 20240724 | 155600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 229 | 20240724 | 155500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 230 | 20240724 | 155400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 231 | 20240724 | 155300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 232 | 20240724 | 155200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 233 | 20240724 | 155100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 234 | 20240724 | 155000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 235 | 20240724 | 154900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 236 | 20240724 | 154800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 237 | 20240724 | 154700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 238 | 20240724 | 154600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 239 | 20240724 | 154500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 240 | 20240724 | 154400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 241 | 20240724 | 154300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 242 | 20240724 | 154200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 243 | 20240724 | 154100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 244 | 20240724 | 154000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 245 | 20240724 | 153900 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 246 | 20240724 | 153800 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 247 | 20240724 | 153700 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 248 | 20240724 | 153600 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 249 | 20240724 | 153500 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 250 | 20240724 | 153400 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 251 | 20240724 | 153300 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 252 | 20240724 | 153200 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 253 | 20240724 | 153100 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 254 | 20240724 | 153000 | 68514352900 | 112500 | 112500 | 112500 | 112500 | 35824 |
| 255 | 20240724 | 152900 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20240724 | 152800 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20240724 | 152700 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20240724 | 152600 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20240724 | 152500 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20240724 | 152400 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20240724 | 152300 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20240724 | 152200 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20240724 | 152100 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20240724 | 152000 | 64484152900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20240724 | 151900 | 64484152900 | 112400 | 112500 | 112500 | 112300 | 2696 |
| 266 | 20240724 | 151800 | 64181105500 | 112500 | 112400 | 112700 | 112400 | 1358 |
| 267 | 20240724 | 151700 | 64028253700 | 112400 | 112500 | 112500 | 112400 | 1025 |
| 268 | 20240724 | 151600 | 63912963100 | 112400 | 112600 | 112600 | 112400 | 1345 |
| 269 | 20240724 | 151500 | 63761640800 | 112500 | 112700 | 112700 | 112500 | 3112 |
| 270 | 20240724 | 151400 | 63411370300 | 112600 | 112700 | 112700 | 112500 | 2477 |
| 271 | 20240724 | 151300 | 63132414400 | 112700 | 112700 | 112700 | 112600 | 517 |
| 272 | 20240724 | 151200 | 63074152900 | 112700 | 112700 | 112700 | 112600 | 492 |
| 273 | 20240724 | 151100 | 63018710800 | 112600 | 112700 | 112800 | 112600 | 1761 |
| 274 | 20240724 | 151000 | 62820247200 | 112600 | 112700 | 112700 | 112600 | 124 |
| 275 | 20240724 | 150900 | 62806278900 | 112600 | 112700 | 112700 | 112600 | 229 |
| 276 | 20240724 | 150800 | 62780484600 | 112700 | 112600 | 112700 | 112500 | 1224 |
| 277 | 20240724 | 150700 | 62642662000 | 112600 | 112700 | 112700 | 112500 | 5923 |
| 278 | 20240724 | 150600 | 61975859800 | 112700 | 112700 | 112700 | 112600 | 1187 |
| 279 | 20240724 | 150500 | 61842118700 | 112700 | 112700 | 112700 | 112600 | 1383 |
| 280 | 20240724 | 150400 | 61686357600 | 112700 | 112700 | 112700 | 112600 | 520 |
| 281 | 20240724 | 150300 | 61627780500 | 112600 | 112700 | 112700 | 112600 | 870 |
| 282 | 20240724 | 150200 | 61529750600 | 112600 | 112500 | 112700 | 112500 | 954 |
| 283 | 20240724 | 150100 | 61422339300 | 112600 | 112600 | 112600 | 112500 | 647 |
| 284 | 20240724 | 150000 | 61349511400 | 112500 | 112600 | 112600 | 112500 | 1067 |
| 285 | 20240724 | 145900 | 61229394100 | 112600 | 112600 | 112600 | 112500 | 455 |
| 286 | 20240724 | 145800 | 61178179900 | 112600 | 112500 | 112600 | 112500 | 424 |
| 287 | 20240724 | 145700 | 61130459400 | 112500 | 112700 | 112700 | 112500 | 3127 |
| 288 | 20240724 | 145600 | 60778353700 | 112600 | 112600 | 112700 | 112600 | 425 |
| 289 | 20240724 | 145500 | 60730478000 | 112600 | 112600 | 112700 | 112600 | 256 |
| 290 | 20240724 | 145400 | 60701644500 | 112700 | 112800 | 112800 | 112600 | 2196 |
| 291 | 20240724 | 145300 | 60454145100 | 112700 | 112800 | 112800 | 112700 | 416 |
| 292 | 20240724 | 145200 | 60407232900 | 112700 | 112700 | 112800 | 112600 | 696 |
| 293 | 20240724 | 145100 | 60328783300 | 112700 | 112700 | 112700 | 112600 | 660 |
| 294 | 20240724 | 145000 | 60254438000 | 112700 | 112700 | 112700 | 112600 | 548 |
| 295 | 20240724 | 144900 | 60192692800 | 112600 | 112800 | 112800 | 112600 | 2286 |
| 296 | 20240724 | 144800 | 59935062300 | 112700 | 112600 | 112800 | 112600 | 898 |
| 297 | 20240724 | 144700 | 59833844200 | 112700 | 112600 | 112800 | 112600 | 945 |
| 298 | 20240724 | 144600 | 59727348400 | 112700 | 112600 | 112700 | 112600 | 510 |
| 299 | 20240724 | 144500 | 59669877100 | 112700 | 112700 | 112700 | 112600 | 1068 |
| 300 | 20240724 | 144400 | 59549526600 | 112700 | 112700 | 112700 | 112600 | 330 |
| 301 | 20240724 | 144300 | 59512342200 | 112700 | 112700 | 112700 | 112600 | 575 |
| 302 | 20240724 | 144200 | 59447544000 | 112600 | 112700 | 112700 | 112600 | 455 |
| 303 | 20240724 | 144100 | 59396287800 | 112700 | 112700 | 112700 | 112600 | 524 |
| 304 | 20240724 | 144000 | 59337241400 | 112700 | 112600 | 112700 | 112600 | 481 |
| 305 | 20240724 | 143900 | 59283043300 | 112700 | 112700 | 112700 | 112600 | 303 |
| 306 | 20240724 | 143800 | 59248904700 | 112700 | 112700 | 112700 | 112600 | 247 |
| 307 | 20240724 | 143700 | 59221078200 | 112700 | 112600 | 112700 | 112600 | 272 |
| 308 | 20240724 | 143600 | 59190437000 | 112600 | 112400 | 112700 | 112400 | 1277 |
| 309 | 20240724 | 143500 | 59046684600 | 112400 | 112500 | 112500 | 112400 | 383 |
| 310 | 20240724 | 143400 | 59003609500 | 112500 | 112500 | 112500 | 112400 | 991 |
| 311 | 20240724 | 143300 | 58892134900 | 112500 | 112400 | 112500 | 112400 | 1559 |
| 312 | 20240724 | 143200 | 58716864900 | 112500 | 112500 | 112500 | 112400 | 300 |
| 313 | 20240724 | 143100 | 58683128200 | 112500 | 112600 | 112600 | 112400 | 764 |
| 314 | 20240724 | 143000 | 58597190600 | 112600 | 112500 | 112600 | 112500 | 274 |
| 315 | 20240724 | 142900 | 58566357200 | 112600 | 112600 | 112600 | 112500 | 341 |
| 316 | 20240724 | 142800 | 58527977200 | 112500 | 112600 | 112600 | 112500 | 562 |
| 317 | 20240724 | 142700 | 58464739100 | 112500 | 112600 | 112600 | 112400 | 1939 |
| 318 | 20240724 | 142600 | 58246588700 | 112600 | 112500 | 112600 | 112500 | 1809 |
| 319 | 20240724 | 142500 | 58043024400 | 112400 | 112400 | 112500 | 112400 | 641 |
| 320 | 20240724 | 142400 | 57970923200 | 112400 | 112300 | 112500 | 112200 | 1188 |
| 321 | 20240724 | 142300 | 57837417900 | 112200 | 112100 | 112300 | 112100 | 2334 |
| 322 | 20240724 | 142200 | 57575555000 | 112100 | 112200 | 112200 | 112100 | 196 |
| 323 | 20240724 | 142100 | 57553577900 | 112200 | 112100 | 112200 | 112100 | 536 |
| 324 | 20240724 | 142000 | 57493477900 | 112200 | 112200 | 112200 | 112100 | 313 |
| 325 | 20240724 | 141900 | 57458368500 | 112100 | 112100 | 112200 | 112100 | 305 |
| 326 | 20240724 | 141800 | 57424167500 | 112200 | 112200 | 112200 | 112100 | 257 |
| 327 | 20240724 | 141700 | 57395349900 | 112100 | 112000 | 112200 | 112000 | 1942 |
| 328 | 20240724 | 141600 | 57177598500 | 112000 | 112000 | 112100 | 112000 | 301 |
| 329 | 20240724 | 141500 | 57143864000 | 112000 | 112100 | 112200 | 112000 | 1224 |
| 330 | 20240724 | 141400 | 57006650100 | 112100 | 112100 | 112200 | 112100 | 969 |
| 331 | 20240724 | 141300 | 56898017800 | 112100 | 112100 | 112200 | 112100 | 254 |
| 332 | 20240724 | 141200 | 56869536800 | 112100 | 112100 | 112200 | 112100 | 322 |
| 333 | 20240724 | 141100 | 56833430900 | 112200 | 112000 | 112200 | 112000 | 254 |
| 334 | 20240724 | 141000 | 56804966400 | 112000 | 112100 | 112200 | 112000 | 131 |
| 335 | 20240724 | 140900 | 56790284000 | 112100 | 112100 | 112200 | 112000 | 1676 |
| 336 | 20240724 | 140800 | 56602397800 | 112100 | 112100 | 112200 | 112000 | 3175 |
| 337 | 20240724 | 140700 | 56246578400 | 112200 | 112100 | 112200 | 112100 | 674 |
| 338 | 20240724 | 140600 | 56171015400 | 112200 | 112100 | 112200 | 112100 | 214 |
| 339 | 20240724 | 140500 | 56147015900 | 112100 | 112100 | 112200 | 112100 | 201 |
| 340 | 20240724 | 140400 | 56124478600 | 112100 | 112100 | 112200 | 112100 | 370 |
| 341 | 20240724 | 140300 | 56082991600 | 112100 | 112000 | 112200 | 112000 | 1931 |
| 342 | 20240724 | 140200 | 55866524900 | 112100 | 112000 | 112100 | 112000 | 309 |
| 343 | 20240724 | 140100 | 55831900400 | 112100 | 111900 | 112100 | 111900 | 2352 |
| 344 | 20240724 | 140000 | 55568443800 | 112000 | 112000 | 112000 | 111900 | 8921 |
| 345 | 20240724 | 135900 | 54569457700 | 112000 | 112100 | 112200 | 112000 | 4916 |
| 346 | 20240724 | 135800 | 54018668600 | 112100 | 112100 | 112200 | 112100 | 438 |
| 347 | 20240724 | 135700 | 53969563800 | 112100 | 112200 | 112300 | 112000 | 10923 |
| 348 | 20240724 | 135600 | 52744485800 | 112200 | 112300 | 112300 | 112200 | 484 |
| 349 | 20240724 | 135500 | 52690144800 | 112300 | 112300 | 112300 | 112200 | 629 |
| 350 | 20240724 | 135400 | 52619537600 | 112200 | 112200 | 112300 | 112200 | 504 |
| 351 | 20240724 | 135300 | 52562960000 | 112300 | 112200 | 112300 | 112200 | 334 |
| 352 | 20240724 | 135200 | 52525470000 | 112200 | 112300 | 112300 | 112200 | 447 |
| 353 | 20240724 | 135100 | 52475300400 | 112200 | 112400 | 112400 | 112200 | 1558 |
| 354 | 20240724 | 135000 | 52300348200 | 112400 | 112300 | 112400 | 112300 | 294 |
| 355 | 20240724 | 134900 | 52267321700 | 112400 | 112300 | 112400 | 112200 | 1925 |
| 356 | 20240724 | 134800 | 52051140000 | 112300 | 112200 | 112300 | 112200 | 404 |
| 357 | 20240724 | 134700 | 52005791800 | 112200 | 112200 | 112300 | 112200 | 309 |
| 358 | 20240724 | 134600 | 51971107200 | 112300 | 112200 | 112300 | 112200 | 946 |
| 359 | 20240724 | 134500 | 51864918300 | 112200 | 112200 | 112300 | 112200 | 158 |
| 360 | 20240724 | 134400 | 51847184100 | 112200 | 112200 | 112300 | 112200 | 212 |
| 361 | 20240724 | 134300 | 51823390100 | 112200 | 112200 | 112300 | 112200 | 4172 |
| 362 | 20240724 | 134200 | 51355204500 | 112200 | 112200 | 112300 | 112200 | 1582 |
| 363 | 20240724 | 134100 | 51177571500 | 112200 | 112200 | 112300 | 112200 | 185 |
| 364 | 20240724 | 134000 | 51156805200 | 112200 | 112200 | 112300 | 112200 | 329 |
| 365 | 20240724 | 133900 | 51119872200 | 112300 | 112200 | 112300 | 112200 | 280 |
| 366 | 20240724 | 133800 | 51088444000 | 112300 | 112200 | 112300 | 112200 | 231 |
| 367 | 20240724 | 133700 | 51062512900 | 112300 | 112200 | 112300 | 112200 | 243 |
| 368 | 20240724 | 133600 | 51035236000 | 112200 | 112200 | 112300 | 112100 | 518 |
| 369 | 20240724 | 133500 | 50977118600 | 112200 | 112100 | 112200 | 112100 | 746 |
| 370 | 20240724 | 133400 | 50893452000 | 112100 | 112100 | 112200 | 112100 | 174 |
| 371 | 20240724 | 133300 | 50873941000 | 112100 | 112100 | 112200 | 112100 | 1760 |
| 372 | 20240724 | 133200 | 50676591000 | 112200 | 112100 | 112200 | 112100 | 8090 |
| 373 | 20240724 | 133100 | 49769671900 | 112100 | 112200 | 112300 | 112100 | 2078 |
| 374 | 20240724 | 133000 | 49536526300 | 112200 | 112200 | 112300 | 112200 | 451 |
| 375 | 20240724 | 132900 | 49485918200 | 112200 | 112200 | 112300 | 112200 | 562 |
| 376 | 20240724 | 132800 | 49422853100 | 112200 | 112100 | 112300 | 112100 | 1579 |
| 377 | 20240724 | 132700 | 49245752200 | 112100 | 112400 | 112400 | 112100 | 8878 |
| 378 | 20240724 | 132600 | 48249408300 | 112300 | 112300 | 112400 | 112300 | 1653 |
| 379 | 20240724 | 132500 | 48063643100 | 112400 | 112300 | 112400 | 112300 | 1759 |
| 380 | 20240724 | 132400 | 47866055000 | 112300 | 112300 | 112400 | 112300 | 1699 |
| 381 | 20240724 | 132300 | 47675130200 | 112300 | 112400 | 112400 | 112300 | 579 |
| 382 | 20240724 | 132200 | 47610097500 | 112400 | 112500 | 112600 | 112400 | 9735 |
| 383 | 20240724 | 132100 | 46515269400 | 112500 | 112500 | 112600 | 112500 | 388 |
| 384 | 20240724 | 132000 | 46471611900 | 112600 | 112500 | 112600 | 112500 | 255 |
| 385 | 20240724 | 131900 | 46442908700 | 112600 | 112500 | 112600 | 112500 | 974 |
| 386 | 20240724 | 131800 | 46333312200 | 112500 | 112500 | 112600 | 112500 | 724 |
| 387 | 20240724 | 131700 | 46251840800 | 112600 | 112600 | 112700 | 112500 | 5180 |
| 388 | 20240724 | 131600 | 45668605400 | 112600 | 112600 | 112700 | 112600 | 266 |
| 389 | 20240724 | 131500 | 45638646200 | 112600 | 112600 | 112700 | 112600 | 760 |
| 390 | 20240724 | 131400 | 45553048200 | 112700 | 112700 | 112800 | 112600 | 971 |
| 391 | 20240724 | 131300 | 45443621000 | 112700 | 112700 | 112800 | 112700 | 224 |
| 392 | 20240724 | 131200 | 45418372800 | 112800 | 112700 | 112800 | 112700 | 584 |
| 393 | 20240724 | 131100 | 45352546300 | 112700 | 112700 | 112800 | 112700 | 766 |
| 394 | 20240724 | 131000 | 45266198900 | 112800 | 112700 | 112800 | 112700 | 791 |
| 395 | 20240724 | 130900 | 45177048700 | 112700 | 112700 | 112800 | 112700 | 243 |
| 396 | 20240724 | 130800 | 45149642800 | 112700 | 112700 | 112800 | 112700 | 176 |
| 397 | 20240724 | 130700 | 45129802200 | 112700 | 112700 | 112800 | 112700 | 2389 |
| 398 | 20240724 | 130600 | 44860539600 | 112700 | 112600 | 112700 | 112600 | 360 |
| 399 | 20240724 | 130500 | 44819985200 | 112600 | 112700 | 112700 | 112600 | 321 |
| 400 | 20240724 | 130400 | 44783813600 | 112600 | 112600 | 112700 | 112600 | 149 |
| 401 | 20240724 | 130300 | 44767031400 | 112600 | 112600 | 112700 | 112600 | 2042 |
| 402 | 20240724 | 130200 | 44537092700 | 112600 | 112600 | 112700 | 112600 | 245 |
| 403 | 20240724 | 130100 | 44509497800 | 112700 | 112700 | 112800 | 112600 | 1223 |
| 404 | 20240724 | 130000 | 44371693200 | 112700 | 112700 | 112800 | 112700 | 381 |
| 405 | 20240724 | 125900 | 44328749800 | 112800 | 112700 | 112800 | 112700 | 364 |
| 406 | 20240724 | 125800 | 44287708600 | 112800 | 112600 | 112800 | 112600 | 229 |
| 407 | 20240724 | 125700 | 44261899300 | 112600 | 112900 | 113000 | 112500 | 7562 |
| 408 | 20240724 | 125600 | 43409328500 | 112900 | 113000 | 113000 | 112900 | 406 |
| 409 | 20240724 | 125500 | 43363455200 | 112900 | 113000 | 113000 | 112900 | 171 |
| 410 | 20240724 | 125400 | 43344143500 | 112900 | 112900 | 113000 | 112900 | 239 |
| 411 | 20240724 | 125300 | 43317149600 | 112900 | 112900 | 113000 | 112900 | 136 |
| 412 | 20240724 | 125200 | 43301788500 | 113000 | 112900 | 113000 | 112900 | 152 |
| 413 | 20240724 | 125100 | 43284619400 | 112900 | 112900 | 113000 | 112900 | 179 |
| 414 | 20240724 | 125000 | 43264403200 | 112900 | 112900 | 113000 | 112900 | 136 |
| 415 | 20240724 | 124900 | 43249045100 | 112900 | 112900 | 113000 | 112900 | 212 |
| 416 | 20240724 | 124800 | 43225099500 | 113000 | 112900 | 113000 | 112900 | 169 |
| 417 | 20240724 | 124700 | 43206010700 | 112900 | 112900 | 113000 | 112900 | 84 |
| 418 | 20240724 | 124600 | 43196522000 | 113000 | 112900 | 113000 | 112900 | 1384 |
| 419 | 20240724 | 124500 | 43040258500 | 113000 | 113000 | 113000 | 112900 | 139 |
| 420 | 20240724 | 124400 | 43024560000 | 112900 | 113000 | 113000 | 112900 | 147 |
| 421 | 20240724 | 124300 | 43007955800 | 112900 | 113000 | 113000 | 112900 | 62 |
| 422 | 20240724 | 124200 | 43000951700 | 113000 | 112900 | 113000 | 112900 | 693 |
| 423 | 20240724 | 124100 | 42922703400 | 112900 | 112900 | 113000 | 112900 | 107 |
| 424 | 20240724 | 124000 | 42910615600 | 112900 | 112900 | 113000 | 112900 | 136 |
| 425 | 20240724 | 123900 | 42895253300 | 113000 | 112900 | 113000 | 112900 | 294 |
| 426 | 20240724 | 123800 | 42862052400 | 113000 | 113000 | 113000 | 112900 | 246 |
| 427 | 20240724 | 123700 | 42834261000 | 112900 | 112900 | 113100 | 112900 | 94 |
| 428 | 20240724 | 123600 | 42823640200 | 113000 | 112900 | 113000 | 112900 | 1748 |
| 429 | 20240724 | 123500 | 42626134200 | 112900 | 112900 | 113000 | 112900 | 300 |
| 430 | 20240724 | 123400 | 42592238200 | 112900 | 113000 | 113000 | 112900 | 103 |
| 431 | 20240724 | 123300 | 42580601400 | 112900 | 113000 | 113000 | 112900 | 310 |
| 432 | 20240724 | 123200 | 42545585300 | 112900 | 112900 | 113000 | 112800 | 1026 |
| 433 | 20240724 | 123100 | 42429705800 | 112900 | 112800 | 112900 | 112800 | 179 |
| 434 | 20240724 | 123000 | 42409498700 | 112800 | 112800 | 112900 | 112800 | 289 |
| 435 | 20240724 | 122900 | 42376891200 | 112800 | 112900 | 112900 | 112800 | 162 |
| 436 | 20240724 | 122800 | 42358608100 | 112900 | 112800 | 112900 | 112800 | 235 |
| 437 | 20240724 | 122700 | 42332086200 | 112800 | 112800 | 112900 | 112800 | 374 |
| 438 | 20240724 | 122600 | 42289873000 | 112800 | 112800 | 112900 | 112800 | 186 |
| 439 | 20240724 | 122500 | 42268890300 | 112900 | 112800 | 112900 | 112800 | 760 |
| 440 | 20240724 | 122400 | 42183154700 | 112800 | 112900 | 113000 | 112800 | 2052 |
| 441 | 20240724 | 122300 | 41951593100 | 112900 | 113000 | 113000 | 112900 | 303 |
| 442 | 20240724 | 122200 | 41917379700 | 112900 | 113000 | 113000 | 112900 | 268 |
| 443 | 20240724 | 122100 | 41887119300 | 112900 | 113000 | 113000 | 112900 | 137 |
| 444 | 20240724 | 122000 | 41871646100 | 113000 | 113000 | 113000 | 112900 | 146 |
| 445 | 20240724 | 121900 | 41855156700 | 112900 | 112900 | 113000 | 112900 | 200 |
| 446 | 20240724 | 121800 | 41832574000 | 112900 | 113000 | 113000 | 112900 | 1474 |
| 447 | 20240724 | 121700 | 41666146100 | 113000 | 112900 | 113000 | 112900 | 256 |
| 448 | 20240724 | 121600 | 41637229300 | 113000 | 113000 | 113100 | 112900 | 3372 |
| 449 | 20240724 | 121500 | 41256226800 | 113000 | 113000 | 113100 | 113000 | 100 |
| 450 | 20240724 | 121400 | 41244919800 | 113100 | 113000 | 113100 | 113000 | 147 |
| 451 | 20240724 | 121300 | 41228300100 | 113000 | 113100 | 113100 | 113000 | 277 |
| 452 | 20240724 | 121200 | 41196979600 | 113000 | 113000 | 113100 | 113000 | 979 |
| 453 | 20240724 | 121100 | 41086324400 | 113000 | 113100 | 113100 | 113000 | 66 |
| 454 | 20240724 | 121000 | 41078862100 | 113100 | 113000 | 113100 | 113000 | 196 |
| 455 | 20240724 | 120900 | 41056704700 | 113000 | 113000 | 113100 | 113000 | 137 |
| 456 | 20240724 | 120800 | 41041217200 | 113000 | 113100 | 113100 | 113000 | 104 |
| 457 | 20240724 | 120700 | 41029457300 | 113000 | 113200 | 113200 | 113000 | 1278 |
| 458 | 20240724 | 120600 | 40884953300 | 113100 | 113200 | 113200 | 113100 | 136 |
| 459 | 20240724 | 120500 | 40869565700 | 113100 | 113200 | 113200 | 113100 | 166 |
| 460 | 20240724 | 120400 | 40850779900 | 113200 | 113300 | 113400 | 113200 | 930 |
| 461 | 20240724 | 120300 | 40745462600 | 113300 | 113300 | 113400 | 113300 | 239 |
| 462 | 20240724 | 120200 | 40718373900 | 113300 | 113200 | 113300 | 113200 | 528 |
| 463 | 20240724 | 120100 | 40658554300 | 113200 | 113200 | 113300 | 113200 | 150 |
| 464 | 20240724 | 120000 | 40641568600 | 113300 | 113300 | 113300 | 113200 | 211 |
| 465 | 20240724 | 115900 | 40617664000 | 113300 | 113200 | 113300 | 113100 | 863 |
| 466 | 20240724 | 115800 | 40519995400 | 113200 | 113300 | 113300 | 113200 | 133 |
| 467 | 20240724 | 115700 | 40504930000 | 113300 | 113300 | 113300 | 113200 | 241 |
| 468 | 20240724 | 115600 | 40477631100 | 113200 | 113100 | 113200 | 113100 | 614 |
| 469 | 20240724 | 115500 | 40408136200 | 113100 | 113200 | 113300 | 113100 | 2592 |
| 470 | 20240724 | 115400 | 40114717800 | 113100 | 113000 | 113200 | 113000 | 1168 |
| 471 | 20240724 | 115300 | 39982603700 | 113100 | 113100 | 113100 | 113000 | 467 |
| 472 | 20240724 | 115200 | 39929810600 | 113000 | 113000 | 113100 | 113000 | 366 |
| 473 | 20240724 | 115100 | 39888445000 | 113100 | 113200 | 113200 | 113000 | 901 |
| 474 | 20240724 | 115000 | 39786551100 | 113100 | 113100 | 113200 | 113100 | 383 |
| 475 | 20240724 | 114900 | 39743227900 | 113200 | 113200 | 113200 | 113100 | 470 |
| 476 | 20240724 | 114800 | 39690057200 | 113200 | 113200 | 113300 | 113000 | 4550 |
| 477 | 20240724 | 114700 | 39175271200 | 113200 | 113200 | 113300 | 113200 | 416 |
| 478 | 20240724 | 114600 | 39128166100 | 113200 | 113200 | 113300 | 113200 | 171 |
| 479 | 20240724 | 114500 | 39108803500 | 113200 | 113300 | 113300 | 113200 | 751 |
| 480 | 20240724 | 114400 | 39023735300 | 113300 | 113300 | 113400 | 113300 | 1075 |
| 481 | 20240724 | 114300 | 38901926200 | 113400 | 113400 | 113400 | 113300 | 157 |
| 482 | 20240724 | 114200 | 38884132400 | 113300 | 113400 | 113400 | 113300 | 290 |
| 483 | 20240724 | 114100 | 38851263000 | 113300 | 113400 | 113500 | 113300 | 290 |
| 484 | 20240724 | 114000 | 38818382500 | 113400 | 113400 | 113500 | 113300 | 2244 |
| 485 | 20240724 | 113900 | 38563922200 | 113400 | 113400 | 113500 | 113400 | 241 |
| 486 | 20240724 | 113800 | 38536583700 | 113400 | 113400 | 113500 | 113400 | 406 |
| 487 | 20240724 | 113700 | 38490522600 | 113500 | 113500 | 113500 | 113400 | 3507 |
| 488 | 20240724 | 113600 | 38092603600 | 113500 | 113600 | 113600 | 113500 | 207 |
| 489 | 20240724 | 113500 | 38069096000 | 113600 | 113500 | 113600 | 113500 | 220 |
| 490 | 20240724 | 113400 | 38044121200 | 113500 | 113600 | 113600 | 113500 | 183 |
| 491 | 20240724 | 113300 | 38023341700 | 113500 | 113600 | 113600 | 113500 | 241 |
| 492 | 20240724 | 113200 | 37995976600 | 113500 | 113500 | 113600 | 113500 | 286 |
| 493 | 20240724 | 113100 | 37963501600 | 113500 | 113500 | 113600 | 113500 | 300 |
| 494 | 20240724 | 113000 | 37929446900 | 113600 | 113500 | 113600 | 113500 | 212 |
| 495 | 20240724 | 112900 | 37905370000 | 113600 | 113500 | 113600 | 113500 | 162 |
| 496 | 20240724 | 112800 | 37886978400 | 113500 | 113500 | 113600 | 113500 | 289 |
| 497 | 20240724 | 112700 | 37854173500 | 113500 | 113600 | 113600 | 113500 | 290 |
| 498 | 20240724 | 112600 | 37821247100 | 113500 | 113500 | 113600 | 113500 | 314 |
| 499 | 20240724 | 112500 | 37785603200 | 113500 | 113600 | 113600 | 113500 | 386 |
| 500 | 20240724 | 112400 | 37741785700 | 113500 | 113500 | 113600 | 113500 | 118 |
| 501 | 20240724 | 112300 | 37728382900 | 113500 | 113500 | 113600 | 113500 | 279 |
| 502 | 20240724 | 112200 | 37696707100 | 113500 | 113700 | 113700 | 113500 | 704 |
| 503 | 20240724 | 112100 | 37616735600 | 113700 | 113600 | 113700 | 113600 | 657 |
| 504 | 20240724 | 112000 | 37542090200 | 113700 | 113700 | 113800 | 113600 | 1760 |
| 505 | 20240724 | 111900 | 37342038900 | 113800 | 113700 | 113800 | 113700 | 947 |
| 506 | 20240724 | 111800 | 37234355000 | 113800 | 113700 | 113800 | 113700 | 2325 |
| 507 | 20240724 | 111700 | 36969990600 | 113700 | 113800 | 113800 | 113700 | 258 |
| 508 | 20240724 | 111600 | 36940638000 | 113700 | 113800 | 113800 | 113700 | 181 |
| 509 | 20240724 | 111500 | 36920047400 | 113800 | 113700 | 113800 | 113700 | 478 |
| 510 | 20240724 | 111400 | 36865659100 | 113700 | 113700 | 113800 | 113700 | 411 |
| 511 | 20240724 | 111300 | 36818903500 | 113700 | 113800 | 113800 | 113700 | 509 |
| 512 | 20240724 | 111200 | 36760981800 | 113700 | 113700 | 113800 | 113700 | 828 |
| 513 | 20240724 | 111100 | 36666832600 | 113700 | 113700 | 113700 | 113600 | 149 |
| 514 | 20240724 | 111000 | 36649896000 | 113700 | 113500 | 113700 | 113500 | 656 |
| 515 | 20240724 | 110900 | 36575364300 | 113600 | 113500 | 113600 | 113500 | 522 |
| 516 | 20240724 | 110800 | 36516086700 | 113500 | 113500 | 113600 | 113500 | 214 |
| 517 | 20240724 | 110700 | 36491789000 | 113600 | 113400 | 113600 | 113400 | 751 |
| 518 | 20240724 | 110600 | 36406523200 | 113500 | 113400 | 113500 | 113400 | 290 |
| 519 | 20240724 | 110500 | 36373627600 | 113400 | 113500 | 113500 | 113400 | 904 |
| 520 | 20240724 | 110400 | 36271024900 | 113500 | 113400 | 113500 | 113400 | 259 |
| 521 | 20240724 | 110300 | 36241639400 | 113400 | 113400 | 113500 | 113400 | 408 |
| 522 | 20240724 | 110200 | 36195352800 | 113400 | 113500 | 113500 | 113400 | 1272 |
| 523 | 20240724 | 110100 | 36051057300 | 113500 | 113400 | 113500 | 113300 | 1854 |
| 524 | 20240724 | 110000 | 35840855000 | 113300 | 113300 | 113400 | 113300 | 155 |
| 525 | 20240724 | 105900 | 35823283300 | 113300 | 113300 | 113400 | 113300 | 1032 |
| 526 | 20240724 | 105800 | 35706272500 | 113300 | 113300 | 113400 | 113200 | 744 |
| 527 | 20240724 | 105700 | 35621957400 | 113300 | 113200 | 113300 | 113200 | 322 |
| 528 | 20240724 | 105600 | 35585482100 | 113200 | 113300 | 113300 | 113200 | 1818 |
| 529 | 20240724 | 105500 | 35379569900 | 113300 | 113300 | 113400 | 113200 | 253 |
| 530 | 20240724 | 105400 | 35350903900 | 113200 | 113200 | 113400 | 113100 | 1920 |
| 531 | 20240724 | 105300 | 35133390400 | 113300 | 113300 | 113400 | 113100 | 4276 |
| 532 | 20240724 | 105200 | 34649189300 | 113300 | 113300 | 113400 | 113300 | 819 |
| 533 | 20240724 | 105100 | 34556386700 | 113300 | 113400 | 113400 | 113300 | 677 |
| 534 | 20240724 | 105000 | 34479622200 | 113400 | 113500 | 113500 | 113300 | 2050 |
| 535 | 20240724 | 104900 | 34247161700 | 113400 | 113400 | 113500 | 113400 | 1678 |
| 536 | 20240724 | 104800 | 34056861200 | 113400 | 113400 | 113500 | 113400 | 413 |
| 537 | 20240724 | 104700 | 34010017600 | 113400 | 113400 | 113500 | 113200 | 1735 |
| 538 | 20240724 | 104600 | 33813265000 | 113400 | 113400 | 113500 | 113300 | 2779 |
| 539 | 20240724 | 104500 | 33498313500 | 113500 | 113500 | 113600 | 113500 | 1832 |
| 540 | 20240724 | 104400 | 33290365800 | 113600 | 113500 | 113600 | 113500 | 1392 |
| 541 | 20240724 | 104300 | 33132240800 | 113500 | 113600 | 113600 | 113500 | 912 |
| 542 | 20240724 | 104200 | 33028664600 | 113600 | 113600 | 113600 | 113500 | 299 |
| 543 | 20240724 | 104100 | 32994707800 | 113500 | 113500 | 113700 | 113500 | 1722 |
| 544 | 20240724 | 104000 | 32799086500 | 113500 | 113500 | 113600 | 113500 | 212 |
| 545 | 20240724 | 103900 | 32775020400 | 113600 | 113600 | 113700 | 113500 | 1296 |
| 546 | 20240724 | 103800 | 32627770600 | 113600 | 113500 | 113600 | 113400 | 1669 |
| 547 | 20240724 | 103700 | 32438367100 | 113600 | 113600 | 113600 | 113500 | 463 |
| 548 | 20240724 | 103600 | 32385797600 | 113600 | 113600 | 113600 | 113400 | 2862 |
| 549 | 20240724 | 103500 | 32060886200 | 113600 | 113600 | 113600 | 113500 | 869 |
| 550 | 20240724 | 103400 | 31962230900 | 113500 | 113800 | 113800 | 113500 | 4444 |
| 551 | 20240724 | 103300 | 31456942900 | 113700 | 113600 | 113800 | 113500 | 3332 |
| 552 | 20240724 | 103200 | 31078041600 | 113600 | 113600 | 113600 | 113500 | 697 |
| 553 | 20240724 | 103100 | 30998871100 | 113600 | 113400 | 113600 | 113400 | 4672 |
| 554 | 20240724 | 103000 | 30468362700 | 113400 | 113300 | 113500 | 113300 | 1677 |
| 555 | 20240724 | 102900 | 30278170100 | 113400 | 113400 | 113400 | 113300 | 1425 |
| 556 | 20240724 | 102800 | 30116633600 | 113400 | 113300 | 113400 | 113200 | 2745 |
| 557 | 20240724 | 102700 | 29805592000 | 113200 | 113200 | 113300 | 113200 | 2731 |
| 558 | 20240724 | 102600 | 29496278600 | 113100 | 113100 | 113200 | 113100 | 193 |
| 559 | 20240724 | 102500 | 29474439400 | 113200 | 113100 | 113200 | 113000 | 678 |
| 560 | 20240724 | 102400 | 29397750200 | 113000 | 113200 | 113200 | 113000 | 474 |
| 561 | 20240724 | 102300 | 29344138200 | 113200 | 113000 | 113200 | 113000 | 1215 |
| 562 | 20240724 | 102200 | 29206707800 | 113000 | 113000 | 113100 | 112900 | 666 |
| 563 | 20240724 | 102100 | 29131454200 | 113000 | 113000 | 113200 | 113000 | 1669 |
| 564 | 20240724 | 102000 | 28942792000 | 113000 | 112600 | 113000 | 112600 | 650 |
| 565 | 20240724 | 101900 | 28869496700 | 112600 | 112600 | 112700 | 112500 | 785 |
| 566 | 20240724 | 101800 | 28781107100 | 112600 | 112600 | 112600 | 112500 | 1059 |
| 567 | 20240724 | 101700 | 28661889900 | 112500 | 112500 | 112600 | 112400 | 1008 |
| 568 | 20240724 | 101600 | 28548487500 | 112500 | 112500 | 112600 | 112500 | 65 |
| 569 | 20240724 | 101500 | 28541174800 | 112500 | 112500 | 112600 | 112500 | 804 |
| 570 | 20240724 | 101400 | 28450710300 | 112400 | 112500 | 112600 | 112400 | 2329 |
| 571 | 20240724 | 101300 | 28188696300 | 112500 | 112500 | 112600 | 112300 | 6587 |
| 572 | 20240724 | 101200 | 27448362600 | 112400 | 112700 | 112700 | 112400 | 6764 |
| 573 | 20240724 | 101100 | 26687584600 | 112600 | 112700 | 112800 | 112600 | 1010 |
| 574 | 20240724 | 101000 | 26573735500 | 112700 | 112700 | 112900 | 112700 | 2418 |
| 575 | 20240724 | 100900 | 26301159500 | 112900 | 112900 | 112900 | 112700 | 1438 |
| 576 | 20240724 | 100800 | 26138946800 | 112900 | 112800 | 112900 | 112800 | 1434 |
| 577 | 20240724 | 100700 | 25977182400 | 112900 | 112800 | 112900 | 112800 | 677 |
| 578 | 20240724 | 100600 | 25900766900 | 112800 | 112800 | 112900 | 112800 | 598 |
| 579 | 20240724 | 100500 | 25833274700 | 112800 | 112900 | 112900 | 112800 | 975 |
| 580 | 20240724 | 100400 | 25723291300 | 112900 | 112800 | 112900 | 112800 | 598 |
| 581 | 20240724 | 100300 | 25655798200 | 112800 | 112900 | 113000 | 112800 | 1412 |
| 582 | 20240724 | 100200 | 25496343100 | 113000 | 113000 | 113100 | 113000 | 855 |
| 583 | 20240724 | 100100 | 25399722600 | 113000 | 113100 | 113100 | 113000 | 1546 |
| 584 | 20240724 | 100000 | 25224977400 | 113100 | 113100 | 113200 | 113000 | 513 |
| 585 | 20240724 | 095900 | 25166953100 | 113200 | 112900 | 113300 | 112900 | 4050 |
| 586 | 20240724 | 095800 | 24708756100 | 112900 | 112900 | 113000 | 112800 | 1498 |
| 587 | 20240724 | 095700 | 24539636600 | 112900 | 113000 | 113000 | 112900 | 1870 |
| 588 | 20240724 | 095600 | 24328394800 | 113000 | 113100 | 113200 | 113000 | 876 |
| 589 | 20240724 | 095500 | 24229341900 | 113100 | 113100 | 113200 | 113000 | 6638 |
| 590 | 20240724 | 095400 | 23478755200 | 113200 | 113200 | 113200 | 113100 | 827 |
| 591 | 20240724 | 095300 | 23385160000 | 113200 | 113200 | 113300 | 113100 | 1261 |
| 592 | 20240724 | 095200 | 23242404300 | 113200 | 113200 | 113200 | 113100 | 616 |
| 593 | 20240724 | 095100 | 23172674400 | 113200 | 113200 | 113200 | 113100 | 1889 |
| 594 | 20240724 | 095000 | 22958844100 | 113200 | 113200 | 113200 | 113100 | 872 |
| 595 | 20240724 | 094900 | 22860136500 | 113200 | 113200 | 113200 | 113100 | 1832 |
| 596 | 20240724 | 094800 | 22652781900 | 113200 | 113200 | 113300 | 113100 | 1769 |
| 597 | 20240724 | 094700 | 22452548600 | 113200 | 113100 | 113200 | 113100 | 2676 |
| 598 | 20240724 | 094600 | 22149741400 | 113100 | 112900 | 113100 | 112800 | 1569 |
| 599 | 20240724 | 094500 | 21972538200 | 112900 | 112900 | 112900 | 112800 | 1161 |
| 600 | 20240724 | 094400 | 21841530100 | 112900 | 112900 | 112900 | 112800 | 145 |
| 601 | 20240724 | 094300 | 21825161000 | 112900 | 112900 | 112900 | 112800 | 1722 |
| 602 | 20240724 | 094200 | 21630795100 | 112900 | 112700 | 112900 | 112700 | 1555 |
| 603 | 20240724 | 094100 | 21455359800 | 112800 | 112800 | 112900 | 112700 | 757 |
| 604 | 20240724 | 094000 | 21369972100 | 112700 | 112500 | 112800 | 112500 | 5778 |
| 605 | 20240724 | 093900 | 20719139500 | 112600 | 112600 | 112600 | 112500 | 959 |
| 606 | 20240724 | 093800 | 20611165100 | 112500 | 112600 | 112600 | 112500 | 420 |
| 607 | 20240724 | 093700 | 20563898200 | 112600 | 112500 | 112600 | 112500 | 218 |
| 608 | 20240724 | 093600 | 20539362300 | 112500 | 112600 | 112700 | 112500 | 857 |
| 609 | 20240724 | 093500 | 20442906800 | 112600 | 112700 | 112700 | 112500 | 2521 |
| 610 | 20240724 | 093400 | 20159072900 | 112700 | 112800 | 112800 | 112600 | 740 |
| 611 | 20240724 | 093300 | 20075706800 | 112700 | 112500 | 112700 | 112400 | 3999 |
| 612 | 20240724 | 093200 | 19625687600 | 112500 | 112500 | 112600 | 112300 | 2924 |
| 613 | 20240724 | 093100 | 19296915000 | 112500 | 112600 | 112600 | 112500 | 735 |
| 614 | 20240724 | 093000 | 19214189200 | 112500 | 112600 | 112600 | 112400 | 2032 |
| 615 | 20240724 | 092900 | 18985581300 | 112500 | 112400 | 112600 | 112400 | 2331 |
| 616 | 20240724 | 092800 | 18723231600 | 112500 | 112300 | 112500 | 112300 | 635 |
| 617 | 20240724 | 092700 | 18651864500 | 112200 | 112100 | 112300 | 112000 | 1280 |
| 618 | 20240724 | 092600 | 18508346500 | 112100 | 112000 | 112100 | 111900 | 4253 |
| 619 | 20240724 | 092500 | 18031988700 | 111900 | 112100 | 112200 | 111900 | 9012 |
| 620 | 20240724 | 092400 | 17022418000 | 112200 | 112200 | 112200 | 112100 | 3294 |
| 621 | 20240724 | 092300 | 16652962000 | 112200 | 112100 | 112300 | 112100 | 2754 |
| 622 | 20240724 | 092200 | 16343977000 | 112100 | 112300 | 112300 | 112000 | 9566 |
| 623 | 20240724 | 092100 | 15271136000 | 112300 | 112400 | 112400 | 112200 | 4099 |
| 624 | 20240724 | 092000 | 14810839700 | 112300 | 112700 | 112700 | 112300 | 9676 |
| 625 | 20240724 | 091900 | 13722698900 | 112700 | 112700 | 112800 | 112500 | 2542 |
| 626 | 20240724 | 091800 | 13436242300 | 112600 | 113000 | 113100 | 112600 | 2957 |
| 627 | 20240724 | 091700 | 13102583900 | 113000 | 112900 | 113100 | 112900 | 1956 |
| 628 | 20240724 | 091600 | 12881514800 | 112900 | 112800 | 113000 | 112800 | 2423 |
| 629 | 20240724 | 091500 | 12608100300 | 112800 | 112800 | 112900 | 112700 | 1651 |
| 630 | 20240724 | 091400 | 12421875900 | 112800 | 113000 | 113000 | 112700 | 2634 |
| 631 | 20240724 | 091300 | 12124595300 | 113000 | 112700 | 113000 | 112600 | 3305 |
| 632 | 20240724 | 091200 | 11751592100 | 112600 | 112800 | 112900 | 112600 | 2526 |
| 633 | 20240724 | 091100 | 11466782800 | 112800 | 112600 | 112800 | 112400 | 3731 |
| 634 | 20240724 | 091000 | 11046985100 | 112600 | 112900 | 112900 | 112300 | 13530 |
| 635 | 20240724 | 090900 | 9523597200 | 112900 | 112900 | 113100 | 112800 | 4839 |
| 636 | 20240724 | 090800 | 8977088700 | 112900 | 113100 | 113200 | 112900 | 5748 |
| 637 | 20240724 | 090700 | 8327248900 | 113100 | 113200 | 113300 | 113100 | 1642 |
| 638 | 20240724 | 090600 | 8141388000 | 113200 | 113000 | 113400 | 112900 | 6218 |
| 639 | 20240724 | 090500 | 7437966500 | 113000 | 113300 | 113400 | 112900 | 7731 |
| 640 | 20240724 | 090400 | 6563246700 | 113400 | 113400 | 113700 | 112900 | 10083 |
| 641 | 20240724 | 090300 | 5420573200 | 113400 | 113500 | 113600 | 113100 | 7515 |
| 642 | 20240724 | 090200 | 4568388100 | 113500 | 113400 | 113600 | 113000 | 8029 |
| 643 | 20240724 | 090100 | 3658660700 | 113500 | 114200 | 114500 | 113200 | 16990 |
| 644 | 20240724 | 090000 | 1719147900 | 114200 | 113500 | 114200 | 113300 | 14743 |