38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 3 | 20240725 | 194100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240725 | 194000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240725 | 193900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240725 | 193800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240725 | 193700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240725 | 193600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240725 | 193500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240725 | 193400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240725 | 193300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240725 | 193200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240725 | 193100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240725 | 193000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240725 | 192900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240725 | 192800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240725 | 192700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240725 | 192600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240725 | 192500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240725 | 192400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240725 | 192300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240725 | 192200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240725 | 192100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240725 | 192000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240725 | 191900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240725 | 191800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240725 | 191700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240725 | 191600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240725 | 191500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240725 | 191400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240725 | 191300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240725 | 191200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 33 | 20240725 | 191100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240725 | 191000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240725 | 190900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240725 | 190800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240725 | 190700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240725 | 190600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240725 | 190500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240725 | 190400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240725 | 190300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240725 | 190200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240725 | 190100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240725 | 190000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240725 | 185900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240725 | 185800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240725 | 185700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240725 | 185600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240725 | 185500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240725 | 185400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240725 | 185300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240725 | 185200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240725 | 185100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240725 | 185000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240725 | 184900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240725 | 184800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240725 | 184700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240725 | 184600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240725 | 184500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240725 | 184400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240725 | 184300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240725 | 184200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 63 | 20240725 | 184100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240725 | 184000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240725 | 183900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240725 | 183800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240725 | 183700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240725 | 183600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240725 | 183500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240725 | 183400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240725 | 183300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240725 | 183200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240725 | 183100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240725 | 183000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240725 | 182900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240725 | 182800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240725 | 182700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240725 | 182600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240725 | 182500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240725 | 182400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240725 | 182300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240725 | 182200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240725 | 182100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240725 | 182000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240725 | 181900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240725 | 181800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240725 | 181700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240725 | 181600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240725 | 181500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240725 | 181400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240725 | 181300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240725 | 181200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 93 | 20240725 | 181100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240725 | 181000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240725 | 180900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240725 | 180800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240725 | 180700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240725 | 180600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240725 | 180500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240725 | 180400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240725 | 180300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240725 | 180200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240725 | 180100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240725 | 180000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240725 | 175900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240725 | 175800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240725 | 175700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240725 | 175600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240725 | 175500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240725 | 175400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240725 | 175300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240725 | 175200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240725 | 175100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240725 | 175000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240725 | 174900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240725 | 174800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240725 | 174700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240725 | 174600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240725 | 174500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240725 | 174400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240725 | 174300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240725 | 174200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 123 | 20240725 | 174100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240725 | 174000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240725 | 173900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240725 | 173800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240725 | 173700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240725 | 173600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240725 | 173500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240725 | 173400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240725 | 173300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240725 | 173200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240725 | 173100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240725 | 173000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240725 | 172900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240725 | 172800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240725 | 172700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240725 | 172600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240725 | 172500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240725 | 172400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240725 | 172300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240725 | 172200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240725 | 172100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240725 | 172000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240725 | 171900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240725 | 171800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240725 | 171700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240725 | 171600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240725 | 171500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240725 | 171400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240725 | 171300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240725 | 171200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 153 | 20240725 | 171100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240725 | 171000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240725 | 170900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240725 | 170800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240725 | 170700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240725 | 170600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240725 | 170500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240725 | 170400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240725 | 170300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240725 | 170200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240725 | 170100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240725 | 170000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240725 | 165900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240725 | 165800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240725 | 165700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240725 | 165600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240725 | 165500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240725 | 165400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240725 | 165300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240725 | 165200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240725 | 165100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240725 | 165000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240725 | 164900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240725 | 164800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240725 | 164700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240725 | 164600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240725 | 164500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240725 | 164400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240725 | 164300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240725 | 164200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 183 | 20240725 | 164100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240725 | 164000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240725 | 163900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240725 | 163800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240725 | 163700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240725 | 163600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240725 | 163500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240725 | 163400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240725 | 163300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240725 | 163200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240725 | 163100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240725 | 163000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240725 | 162900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240725 | 162800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20240725 | 162700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20240725 | 162600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20240725 | 162500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20240725 | 162400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20240725 | 162300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20240725 | 162200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20240725 | 162100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20240725 | 162000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 205 | 20240725 | 161900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 206 | 20240725 | 161800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 207 | 20240725 | 161700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 208 | 20240725 | 161600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 209 | 20240725 | 161500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20240725 | 161400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20240725 | 161300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20240725 | 161200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 213 | 20240725 | 161100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20240725 | 161000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20240725 | 160900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20240725 | 160800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20240725 | 160700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20240725 | 160600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20240725 | 160500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20240725 | 160400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20240725 | 160300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20240725 | 160200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20240725 | 160100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 224 | 20240725 | 160000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 225 | 20240725 | 155900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 226 | 20240725 | 155800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 227 | 20240725 | 155700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 228 | 20240725 | 155600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 229 | 20240725 | 155500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 230 | 20240725 | 155400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 231 | 20240725 | 155300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 232 | 20240725 | 155200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 233 | 20240725 | 155100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 234 | 20240725 | 155000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 235 | 20240725 | 154900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 236 | 20240725 | 154800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 237 | 20240725 | 154700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 238 | 20240725 | 154600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 239 | 20240725 | 154500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 240 | 20240725 | 154400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 241 | 20240725 | 154300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 242 | 20240725 | 154200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 243 | 20240725 | 154100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 244 | 20240725 | 154000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 245 | 20240725 | 153900 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 246 | 20240725 | 153800 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 247 | 20240725 | 153700 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 248 | 20240725 | 153600 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 249 | 20240725 | 153500 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 250 | 20240725 | 153400 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 251 | 20240725 | 153300 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 252 | 20240725 | 153200 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 253 | 20240725 | 153100 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 0 |
| 254 | 20240725 | 153000 | 97879972000 | 110200 | 110200 | 110200 | 110200 | 51346 |
| 255 | 20240725 | 152900 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 256 | 20240725 | 152800 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 257 | 20240725 | 152700 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 258 | 20240725 | 152600 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 259 | 20240725 | 152500 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 260 | 20240725 | 152400 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 261 | 20240725 | 152300 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 262 | 20240725 | 152200 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 263 | 20240725 | 152100 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 264 | 20240725 | 152000 | 92221642800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 265 | 20240725 | 151900 | 92221642800 | 109900 | 109900 | 109900 | 109700 | 1552 |
| 266 | 20240725 | 151800 | 92051209800 | 109800 | 109800 | 110000 | 109700 | 1780 |
| 267 | 20240725 | 151700 | 91855768500 | 109800 | 109900 | 110000 | 109700 | 2743 |
| 268 | 20240725 | 151600 | 91554544200 | 109900 | 109900 | 109900 | 109800 | 1218 |
| 269 | 20240725 | 151500 | 91420695300 | 109800 | 109900 | 110000 | 109800 | 892 |
| 270 | 20240725 | 151400 | 91322673700 | 109900 | 110000 | 110000 | 109900 | 1243 |
| 271 | 20240725 | 151300 | 91186007000 | 109900 | 109800 | 110100 | 109600 | 12353 |
| 272 | 20240725 | 151200 | 89828744700 | 109800 | 109800 | 109800 | 109600 | 1999 |
| 273 | 20240725 | 151100 | 89609437100 | 109800 | 109900 | 109900 | 109700 | 1619 |
| 274 | 20240725 | 151000 | 89431655200 | 109800 | 109800 | 109900 | 109600 | 3956 |
| 275 | 20240725 | 150900 | 88997802300 | 109700 | 109800 | 109800 | 109600 | 1279 |
| 276 | 20240725 | 150800 | 88857411800 | 109800 | 109700 | 109800 | 109600 | 10432 |
| 277 | 20240725 | 150700 | 87713842500 | 109700 | 109600 | 109700 | 109600 | 1345 |
| 278 | 20240725 | 150600 | 87566332900 | 109700 | 109700 | 109700 | 109600 | 1368 |
| 279 | 20240725 | 150500 | 87416301000 | 109700 | 109800 | 109900 | 109600 | 1973 |
| 280 | 20240725 | 150400 | 87199798100 | 109800 | 109800 | 109900 | 109700 | 683 |
| 281 | 20240725 | 150300 | 87124814100 | 109700 | 109800 | 109900 | 109700 | 1388 |
| 282 | 20240725 | 150200 | 86972398800 | 109800 | 109800 | 109900 | 109600 | 5904 |
| 283 | 20240725 | 150100 | 86324775400 | 109800 | 109900 | 109900 | 109600 | 2237 |
| 284 | 20240725 | 150000 | 86079289600 | 109900 | 109600 | 109900 | 109600 | 2421 |
| 285 | 20240725 | 145900 | 85813595300 | 109700 | 109800 | 109800 | 109600 | 1562 |
| 286 | 20240725 | 145800 | 85642266200 | 109800 | 109600 | 109800 | 109600 | 1386 |
| 287 | 20240725 | 145700 | 85490180500 | 109700 | 109700 | 109800 | 109600 | 2019 |
| 288 | 20240725 | 145600 | 85268779100 | 109700 | 109700 | 109800 | 109600 | 1553 |
| 289 | 20240725 | 145500 | 85098401100 | 109700 | 109700 | 109800 | 109700 | 1979 |
| 290 | 20240725 | 145400 | 84881209500 | 109800 | 109800 | 109900 | 109700 | 1476 |
| 291 | 20240725 | 145300 | 84719132000 | 109800 | 109900 | 109900 | 109700 | 1982 |
| 292 | 20240725 | 145200 | 84501479200 | 109900 | 109900 | 110000 | 109700 | 6688 |
| 293 | 20240725 | 145100 | 83766918500 | 110000 | 109900 | 110000 | 109900 | 1040 |
| 294 | 20240725 | 145000 | 83652589600 | 110000 | 110000 | 110000 | 109900 | 1856 |
| 295 | 20240725 | 144900 | 83448562300 | 110000 | 110100 | 110100 | 109900 | 1892 |
| 296 | 20240725 | 144800 | 83240439700 | 110000 | 110000 | 110100 | 110000 | 1209 |
| 297 | 20240725 | 144700 | 83107417900 | 110000 | 109900 | 110100 | 109900 | 2859 |
| 298 | 20240725 | 144600 | 82792852500 | 110000 | 109900 | 110000 | 109800 | 1468 |
| 299 | 20240725 | 144500 | 82631480200 | 109900 | 109900 | 110000 | 109800 | 1457 |
| 300 | 20240725 | 144400 | 82471333000 | 110000 | 109800 | 110000 | 109700 | 2460 |
| 301 | 20240725 | 144300 | 82201185900 | 109900 | 109800 | 109900 | 109700 | 1134 |
| 302 | 20240725 | 144200 | 82076654200 | 109900 | 109800 | 110000 | 109700 | 2106 |
| 303 | 20240725 | 144100 | 81845300400 | 109800 | 109700 | 109900 | 109700 | 2047 |
| 304 | 20240725 | 144000 | 81620567500 | 109700 | 109800 | 109900 | 109700 | 1076 |
| 305 | 20240725 | 143900 | 81502472300 | 109800 | 109800 | 109900 | 109700 | 1685 |
| 306 | 20240725 | 143800 | 81317461200 | 109900 | 109900 | 109900 | 109700 | 1452 |
| 307 | 20240725 | 143700 | 81158042500 | 109800 | 109800 | 109800 | 109700 | 1465 |
| 308 | 20240725 | 143600 | 80997246700 | 109700 | 109600 | 109800 | 109600 | 2253 |
| 309 | 20240725 | 143500 | 80750088400 | 109600 | 109800 | 109800 | 109600 | 1774 |
| 310 | 20240725 | 143400 | 80555527600 | 109800 | 109800 | 109900 | 109700 | 1515 |
| 311 | 20240725 | 143300 | 80389246000 | 109700 | 109800 | 109900 | 109700 | 2666 |
| 312 | 20240725 | 143200 | 80096701300 | 109800 | 109900 | 109900 | 109800 | 2676 |
| 313 | 20240725 | 143100 | 79802765500 | 109800 | 109800 | 109900 | 109600 | 4128 |
| 314 | 20240725 | 143000 | 79349920300 | 109800 | 109900 | 109900 | 109700 | 1389 |
| 315 | 20240725 | 142900 | 79197413100 | 109800 | 109800 | 109900 | 109700 | 1190 |
| 316 | 20240725 | 142800 | 79066747000 | 109800 | 109600 | 109900 | 109600 | 3063 |
| 317 | 20240725 | 142700 | 78730547900 | 109600 | 109700 | 109800 | 109600 | 4183 |
| 318 | 20240725 | 142600 | 78271609800 | 109800 | 109900 | 109900 | 109700 | 2759 |
| 319 | 20240725 | 142500 | 77968677900 | 109800 | 109800 | 110100 | 109700 | 8698 |
| 320 | 20240725 | 142400 | 77012428200 | 109800 | 109800 | 109800 | 109700 | 4287 |
| 321 | 20240725 | 142300 | 76542049800 | 109700 | 109900 | 110000 | 109700 | 2772 |
| 322 | 20240725 | 142200 | 76237726400 | 110000 | 110000 | 110000 | 109700 | 4601 |
| 323 | 20240725 | 142100 | 75732186400 | 109900 | 110000 | 110100 | 109900 | 2095 |
| 324 | 20240725 | 142000 | 75501844600 | 110000 | 110000 | 110100 | 110000 | 1085 |
| 325 | 20240725 | 141900 | 75382470900 | 110000 | 110100 | 110100 | 110000 | 1676 |
| 326 | 20240725 | 141800 | 75198068400 | 110100 | 110000 | 110100 | 110000 | 1190 |
| 327 | 20240725 | 141700 | 75067136600 | 110000 | 110100 | 110200 | 110000 | 1594 |
| 328 | 20240725 | 141600 | 74891737600 | 110100 | 110100 | 110200 | 110000 | 1103 |
| 329 | 20240725 | 141500 | 74770293900 | 110100 | 110000 | 110200 | 110000 | 1226 |
| 330 | 20240725 | 141400 | 74635362500 | 110100 | 110100 | 110200 | 110000 | 1179 |
| 331 | 20240725 | 141300 | 74505565700 | 110100 | 110200 | 110300 | 110100 | 2243 |
| 332 | 20240725 | 141200 | 74258447400 | 110300 | 110300 | 110300 | 110200 | 1152 |
| 333 | 20240725 | 141100 | 74131455600 | 110300 | 110300 | 110300 | 110200 | 1415 |
| 334 | 20240725 | 141000 | 73975475300 | 110300 | 110200 | 110300 | 110200 | 1514 |
| 335 | 20240725 | 140900 | 73808584600 | 110200 | 110200 | 110300 | 110200 | 1168 |
| 336 | 20240725 | 140800 | 73679847100 | 110300 | 110000 | 110300 | 110000 | 1914 |
| 337 | 20240725 | 140700 | 73468955300 | 110100 | 110200 | 110200 | 110000 | 1635 |
| 338 | 20240725 | 140600 | 73288875200 | 110200 | 110200 | 110300 | 110100 | 1490 |
| 339 | 20240725 | 140500 | 73124712500 | 110300 | 110400 | 110400 | 110200 | 2787 |
| 340 | 20240725 | 140400 | 72817372500 | 110400 | 110200 | 110400 | 110100 | 7181 |
| 341 | 20240725 | 140300 | 72025535100 | 110200 | 109900 | 110200 | 109800 | 3547 |
| 342 | 20240725 | 140200 | 71635558400 | 109900 | 109800 | 109900 | 109700 | 1482 |
| 343 | 20240725 | 140100 | 71472867700 | 109800 | 109900 | 109900 | 109700 | 3788 |
| 344 | 20240725 | 140000 | 71056823600 | 109800 | 109900 | 109900 | 109800 | 993 |
| 345 | 20240725 | 135900 | 70947751400 | 109800 | 109800 | 109900 | 109800 | 1095 |
| 346 | 20240725 | 135800 | 70827477100 | 109900 | 109900 | 109900 | 109800 | 826 |
| 347 | 20240725 | 135700 | 70736735200 | 109800 | 109900 | 110000 | 109800 | 1856 |
| 348 | 20240725 | 135600 | 70532790600 | 109800 | 109800 | 109900 | 109800 | 861 |
| 349 | 20240725 | 135500 | 70438224400 | 109900 | 110000 | 110000 | 109800 | 2463 |
| 350 | 20240725 | 135400 | 70167599800 | 109800 | 109900 | 110000 | 109800 | 910 |
| 351 | 20240725 | 135300 | 70067579000 | 109900 | 109900 | 110000 | 109800 | 1841 |
| 352 | 20240725 | 135200 | 69865245100 | 109900 | 109900 | 109900 | 109800 | 1024 |
| 353 | 20240725 | 135100 | 69752777900 | 109900 | 109900 | 109900 | 109800 | 988 |
| 354 | 20240725 | 135000 | 69644253400 | 109900 | 109900 | 109900 | 109800 | 1177 |
| 355 | 20240725 | 134900 | 69514965400 | 109900 | 109800 | 109900 | 109700 | 1636 |
| 356 | 20240725 | 134800 | 69335259400 | 109800 | 109800 | 109900 | 109700 | 788 |
| 357 | 20240725 | 134700 | 69248750100 | 109800 | 109900 | 109900 | 109700 | 1464 |
| 358 | 20240725 | 134600 | 69087982300 | 109900 | 109800 | 109900 | 109700 | 1881 |
| 359 | 20240725 | 134500 | 68881440300 | 109800 | 109800 | 109800 | 109700 | 731 |
| 360 | 20240725 | 134400 | 68801201600 | 109800 | 109900 | 109900 | 109700 | 954 |
| 361 | 20240725 | 134300 | 68696447200 | 109900 | 109900 | 109900 | 109700 | 2716 |
| 362 | 20240725 | 134200 | 68398239300 | 109800 | 109900 | 109900 | 109800 | 631 |
| 363 | 20240725 | 134100 | 68328940600 | 109900 | 109900 | 110000 | 109800 | 1916 |
| 364 | 20240725 | 134000 | 68118379600 | 110000 | 110000 | 110100 | 109900 | 1312 |
| 365 | 20240725 | 133900 | 67974082800 | 110000 | 110100 | 110100 | 110000 | 575 |
| 366 | 20240725 | 133800 | 67910815500 | 110100 | 110100 | 110100 | 110000 | 747 |
| 367 | 20240725 | 133700 | 67828633600 | 110100 | 110100 | 110100 | 110000 | 487 |
| 368 | 20240725 | 133600 | 67775049800 | 110100 | 109900 | 110100 | 109800 | 2065 |
| 369 | 20240725 | 133500 | 67548009600 | 109900 | 109900 | 110000 | 109900 | 1151 |
| 370 | 20240725 | 133400 | 67421491600 | 109900 | 110000 | 110100 | 109900 | 1508 |
| 371 | 20240725 | 133300 | 67255607200 | 110100 | 109800 | 110100 | 109800 | 2900 |
| 372 | 20240725 | 133200 | 66936835700 | 109900 | 109900 | 109900 | 109800 | 827 |
| 373 | 20240725 | 133100 | 66846001200 | 109900 | 109800 | 109900 | 109800 | 2071 |
| 374 | 20240725 | 133000 | 66618566300 | 109900 | 109900 | 109900 | 109800 | 605 |
| 375 | 20240725 | 132900 | 66552116900 | 109800 | 109900 | 109900 | 109800 | 748 |
| 376 | 20240725 | 132800 | 66469977800 | 109800 | 109900 | 109900 | 109800 | 916 |
| 377 | 20240725 | 132700 | 66369386000 | 109800 | 109800 | 109900 | 109800 | 691 |
| 378 | 20240725 | 132600 | 66293490900 | 109900 | 109900 | 109900 | 109800 | 822 |
| 379 | 20240725 | 132500 | 66203211500 | 109800 | 109900 | 109900 | 109800 | 578 |
| 380 | 20240725 | 132400 | 66139730300 | 109900 | 109900 | 110000 | 109800 | 703 |
| 381 | 20240725 | 132300 | 66062491500 | 109800 | 109900 | 110000 | 109800 | 670 |
| 382 | 20240725 | 132200 | 65988856200 | 110000 | 110100 | 110100 | 109900 | 1530 |
| 383 | 20240725 | 132100 | 65820582800 | 110100 | 110100 | 110100 | 110000 | 799 |
| 384 | 20240725 | 132000 | 65732661800 | 110100 | 110100 | 110200 | 110000 | 1431 |
| 385 | 20240725 | 131900 | 65575122900 | 110100 | 110100 | 110200 | 110000 | 1444 |
| 386 | 20240725 | 131800 | 65416173200 | 110100 | 110200 | 110200 | 110100 | 256 |
| 387 | 20240725 | 131700 | 65387975700 | 110200 | 110200 | 110300 | 110100 | 1215 |
| 388 | 20240725 | 131600 | 65254105500 | 110200 | 110300 | 110300 | 110200 | 631 |
| 389 | 20240725 | 131500 | 65184545100 | 110200 | 110000 | 110300 | 110000 | 2188 |
| 390 | 20240725 | 131400 | 64943544700 | 110000 | 110100 | 110100 | 110000 | 457 |
| 391 | 20240725 | 131300 | 64893258100 | 110100 | 110100 | 110200 | 110000 | 962 |
| 392 | 20240725 | 131200 | 64787344700 | 110100 | 110100 | 110300 | 110100 | 1746 |
| 393 | 20240725 | 131100 | 64594976800 | 110100 | 110100 | 110200 | 110000 | 1623 |
| 394 | 20240725 | 131000 | 64416241300 | 110100 | 110200 | 110200 | 110000 | 594 |
| 395 | 20240725 | 130900 | 64350840500 | 110200 | 110000 | 110200 | 109900 | 1470 |
| 396 | 20240725 | 130800 | 64189098200 | 109900 | 110000 | 110000 | 109900 | 609 |
| 397 | 20240725 | 130700 | 64122163500 | 109900 | 110100 | 110100 | 109900 | 632 |
| 398 | 20240725 | 130600 | 64052639800 | 110100 | 110000 | 110100 | 109900 | 1286 |
| 399 | 20240725 | 130500 | 63911185800 | 110100 | 109900 | 110200 | 109800 | 2608 |
| 400 | 20240725 | 130400 | 63624464600 | 109900 | 109800 | 109900 | 109700 | 816 |
| 401 | 20240725 | 130300 | 63534890900 | 109800 | 109900 | 109900 | 109700 | 593 |
| 402 | 20240725 | 130200 | 63469778600 | 109900 | 109800 | 109900 | 109800 | 406 |
| 403 | 20240725 | 130100 | 63425191100 | 109900 | 109900 | 109900 | 109800 | 501 |
| 404 | 20240725 | 130000 | 63370171200 | 109900 | 109800 | 110100 | 109700 | 5794 |
| 405 | 20240725 | 125900 | 62733653800 | 109800 | 109800 | 109900 | 109700 | 1752 |
| 406 | 20240725 | 125800 | 62541290800 | 109800 | 109700 | 109900 | 109700 | 1266 |
| 407 | 20240725 | 125700 | 62402300800 | 109800 | 109800 | 109800 | 109700 | 715 |
| 408 | 20240725 | 125600 | 62323842700 | 109800 | 109800 | 109800 | 109700 | 471 |
| 409 | 20240725 | 125500 | 62272154900 | 109700 | 109800 | 109900 | 109700 | 1291 |
| 410 | 20240725 | 125400 | 62130430000 | 109900 | 109900 | 109900 | 109800 | 530 |
| 411 | 20240725 | 125300 | 62072225900 | 109900 | 109800 | 109900 | 109700 | 1338 |
| 412 | 20240725 | 125200 | 61925336000 | 109800 | 109800 | 109800 | 109700 | 578 |
| 413 | 20240725 | 125100 | 61861895400 | 109700 | 109800 | 109800 | 109700 | 812 |
| 414 | 20240725 | 125000 | 61772772000 | 109800 | 109800 | 109800 | 109600 | 863 |
| 415 | 20240725 | 124900 | 61678093300 | 109700 | 109800 | 109800 | 109700 | 586 |
| 416 | 20240725 | 124800 | 61613782500 | 109800 | 109700 | 109800 | 109700 | 1723 |
| 417 | 20240725 | 124700 | 61424743900 | 109800 | 109800 | 109900 | 109700 | 513 |
| 418 | 20240725 | 124600 | 61368435400 | 109800 | 109800 | 109900 | 109800 | 575 |
| 419 | 20240725 | 124500 | 61305287900 | 109900 | 109800 | 109900 | 109700 | 422 |
| 420 | 20240725 | 124400 | 61258945900 | 109900 | 109800 | 109900 | 109800 | 400 |
| 421 | 20240725 | 124300 | 61215014700 | 109800 | 109800 | 109900 | 109600 | 1266 |
| 422 | 20240725 | 124200 | 61076073900 | 109800 | 109800 | 109900 | 109700 | 923 |
| 423 | 20240725 | 124100 | 60974733000 | 109800 | 109800 | 109800 | 109700 | 847 |
| 424 | 20240725 | 124000 | 60881785400 | 109800 | 109800 | 109800 | 109700 | 511 |
| 425 | 20240725 | 123900 | 60825718900 | 109700 | 109800 | 109800 | 109700 | 806 |
| 426 | 20240725 | 123800 | 60737237500 | 109800 | 109800 | 109800 | 109700 | 692 |
| 427 | 20240725 | 123700 | 60661292400 | 109800 | 109800 | 109900 | 109700 | 524 |
| 428 | 20240725 | 123600 | 60603779100 | 109800 | 109800 | 109900 | 109800 | 1404 |
| 429 | 20240725 | 123500 | 60449606100 | 109800 | 109800 | 109800 | 109700 | 912 |
| 430 | 20240725 | 123400 | 60349521600 | 109800 | 109800 | 109900 | 109700 | 531 |
| 431 | 20240725 | 123300 | 60291239600 | 109800 | 109900 | 109900 | 109700 | 2219 |
| 432 | 20240725 | 123200 | 60047647900 | 109900 | 109800 | 109900 | 109800 | 317 |
| 433 | 20240725 | 123100 | 60012834100 | 109900 | 109900 | 109900 | 109800 | 437 |
| 434 | 20240725 | 123000 | 59964829700 | 109800 | 109800 | 110000 | 109800 | 427 |
| 435 | 20240725 | 122900 | 59917929300 | 110000 | 109800 | 110000 | 109700 | 1159 |
| 436 | 20240725 | 122800 | 59790662700 | 109800 | 109800 | 109800 | 109700 | 445 |
| 437 | 20240725 | 122700 | 59741835800 | 109800 | 109800 | 109800 | 109700 | 390 |
| 438 | 20240725 | 122600 | 59699037800 | 109800 | 109800 | 109800 | 109700 | 575 |
| 439 | 20240725 | 122500 | 59635928200 | 109800 | 109800 | 109800 | 109700 | 269 |
| 440 | 20240725 | 122400 | 59606407900 | 109700 | 109800 | 109800 | 109700 | 813 |
| 441 | 20240725 | 122300 | 59517199600 | 109800 | 109800 | 109800 | 109700 | 386 |
| 442 | 20240725 | 122200 | 59474836200 | 109700 | 109700 | 109800 | 109600 | 2049 |
| 443 | 20240725 | 122100 | 59250088900 | 109700 | 109700 | 109700 | 109600 | 416 |
| 444 | 20240725 | 122000 | 59204470900 | 109700 | 109700 | 109800 | 109600 | 882 |
| 445 | 20240725 | 121900 | 59107772400 | 109700 | 109800 | 109800 | 109600 | 675 |
| 446 | 20240725 | 121800 | 59033727000 | 109700 | 109800 | 109800 | 109600 | 478 |
| 447 | 20240725 | 121700 | 58981291500 | 109800 | 109700 | 109800 | 109700 | 627 |
| 448 | 20240725 | 121600 | 58912474700 | 109700 | 109600 | 109700 | 109600 | 776 |
| 449 | 20240725 | 121500 | 58827367000 | 109600 | 109800 | 109800 | 109600 | 323 |
| 450 | 20240725 | 121400 | 58791946100 | 109800 | 109800 | 109900 | 109600 | 3699 |
| 451 | 20240725 | 121300 | 58386116600 | 109800 | 109800 | 109800 | 109700 | 379 |
| 452 | 20240725 | 121200 | 58344531400 | 109800 | 109800 | 109900 | 109800 | 636 |
| 453 | 20240725 | 121100 | 58274676600 | 109900 | 109900 | 109900 | 109700 | 432 |
| 454 | 20240725 | 121000 | 58227241900 | 109800 | 109900 | 109900 | 109700 | 374 |
| 455 | 20240725 | 120900 | 58186170400 | 109900 | 109800 | 109900 | 109800 | 696 |
| 456 | 20240725 | 120800 | 58109731000 | 109900 | 110000 | 110000 | 109800 | 456 |
| 457 | 20240725 | 120700 | 58059623900 | 110000 | 109900 | 110000 | 109800 | 3294 |
| 458 | 20240725 | 120600 | 57697575000 | 109900 | 109800 | 110100 | 109700 | 6306 |
| 459 | 20240725 | 120500 | 57004648500 | 109600 | 109600 | 109800 | 109500 | 2944 |
| 460 | 20240725 | 120400 | 56681842300 | 109500 | 109600 | 109600 | 109500 | 575 |
| 461 | 20240725 | 120300 | 56618866400 | 109600 | 109500 | 109700 | 109400 | 538 |
| 462 | 20240725 | 120200 | 56559947400 | 109500 | 109500 | 109600 | 109400 | 723 |
| 463 | 20240725 | 120100 | 56480808100 | 109500 | 109500 | 109500 | 109300 | 823 |
| 464 | 20240725 | 120000 | 56390719700 | 109500 | 109300 | 109500 | 109300 | 1372 |
| 465 | 20240725 | 115900 | 56240651500 | 109400 | 109500 | 109500 | 109300 | 4213 |
| 466 | 20240725 | 115800 | 55779753800 | 109500 | 109500 | 109500 | 109400 | 588 |
| 467 | 20240725 | 115700 | 55715397300 | 109500 | 109400 | 109500 | 109400 | 420 |
| 468 | 20240725 | 115600 | 55669430400 | 109400 | 109500 | 109500 | 109400 | 287 |
| 469 | 20240725 | 115500 | 55638021100 | 109500 | 109500 | 109500 | 109400 | 910 |
| 470 | 20240725 | 115400 | 55538422100 | 109400 | 109500 | 109500 | 109400 | 494 |
| 471 | 20240725 | 115300 | 55484363600 | 109500 | 109400 | 109500 | 109400 | 534 |
| 472 | 20240725 | 115200 | 55425929000 | 109400 | 109400 | 109500 | 109300 | 797 |
| 473 | 20240725 | 115100 | 55338746700 | 109300 | 109500 | 109500 | 109300 | 595 |
| 474 | 20240725 | 115000 | 55273652200 | 109500 | 109400 | 109500 | 109300 | 1259 |
| 475 | 20240725 | 114900 | 55135931300 | 109400 | 109300 | 109400 | 109200 | 2193 |
| 476 | 20240725 | 114800 | 54896247300 | 109300 | 109200 | 109300 | 109200 | 5145 |
| 477 | 20240725 | 114700 | 54333992100 | 109200 | 109400 | 109500 | 109200 | 10589 |
| 478 | 20240725 | 114600 | 53177077500 | 109400 | 109600 | 109600 | 109300 | 11305 |
| 479 | 20240725 | 114500 | 51939542100 | 109600 | 109700 | 109700 | 109500 | 3491 |
| 480 | 20240725 | 114400 | 51556950200 | 109700 | 109600 | 109700 | 109600 | 894 |
| 481 | 20240725 | 114300 | 51458951300 | 109700 | 109800 | 109800 | 109600 | 764 |
| 482 | 20240725 | 114200 | 51375130700 | 109800 | 109800 | 109900 | 109600 | 1654 |
| 483 | 20240725 | 114100 | 51193650000 | 109800 | 109800 | 109900 | 109700 | 3930 |
| 484 | 20240725 | 114000 | 50762092000 | 109900 | 110000 | 110000 | 109800 | 828 |
| 485 | 20240725 | 113900 | 50671103300 | 110000 | 110000 | 110000 | 109900 | 1113 |
| 486 | 20240725 | 113800 | 50548770600 | 109900 | 110000 | 110000 | 109900 | 506 |
| 487 | 20240725 | 113700 | 50493137900 | 110000 | 110100 | 110200 | 109900 | 2807 |
| 488 | 20240725 | 113600 | 50184240200 | 110100 | 110200 | 110200 | 110000 | 643 |
| 489 | 20240725 | 113500 | 50113468900 | 110200 | 110200 | 110300 | 110000 | 1245 |
| 490 | 20240725 | 113400 | 49976312000 | 110200 | 110100 | 110300 | 110100 | 755 |
| 491 | 20240725 | 113300 | 49893155700 | 110200 | 110100 | 110300 | 110100 | 2932 |
| 492 | 20240725 | 113200 | 49570247200 | 110200 | 110200 | 110200 | 110100 | 494 |
| 493 | 20240725 | 113100 | 49515843600 | 110200 | 110200 | 110200 | 110100 | 183 |
| 494 | 20240725 | 113000 | 49495689700 | 110100 | 110200 | 110200 | 110100 | 659 |
| 495 | 20240725 | 112900 | 49423120800 | 110200 | 110100 | 110200 | 110100 | 1048 |
| 496 | 20240725 | 112800 | 49307665900 | 110200 | 110300 | 110300 | 110100 | 450 |
| 497 | 20240725 | 112700 | 49258063900 | 110200 | 110200 | 110300 | 110100 | 3013 |
| 498 | 20240725 | 112600 | 48926040300 | 110200 | 110100 | 110200 | 110100 | 1228 |
| 499 | 20240725 | 112500 | 48790753700 | 110200 | 110300 | 110300 | 110100 | 997 |
| 500 | 20240725 | 112400 | 48680912500 | 110300 | 110200 | 110300 | 110100 | 3367 |
| 501 | 20240725 | 112300 | 48309892700 | 110200 | 110000 | 110300 | 110000 | 2814 |
| 502 | 20240725 | 112200 | 47999930900 | 110100 | 110000 | 110100 | 109900 | 1148 |
| 503 | 20240725 | 112100 | 47873666500 | 109900 | 110100 | 110100 | 109900 | 1209 |
| 504 | 20240725 | 112000 | 47740659900 | 110100 | 110000 | 110200 | 109900 | 1610 |
| 505 | 20240725 | 111900 | 47563538600 | 110000 | 109900 | 110000 | 109800 | 877 |
| 506 | 20240725 | 111800 | 47467116300 | 110000 | 110000 | 110000 | 109800 | 1722 |
| 507 | 20240725 | 111700 | 47277788600 | 110000 | 109900 | 110100 | 109900 | 2414 |
| 508 | 20240725 | 111600 | 47012259600 | 109900 | 109900 | 109900 | 109800 | 2037 |
| 509 | 20240725 | 111500 | 46788507400 | 109800 | 109900 | 109900 | 109800 | 461 |
| 510 | 20240725 | 111400 | 46737867400 | 109900 | 109900 | 109900 | 109800 | 718 |
| 511 | 20240725 | 111300 | 46659001500 | 109800 | 109800 | 110000 | 109700 | 2108 |
| 512 | 20240725 | 111200 | 46427522300 | 109700 | 109700 | 109800 | 109600 | 1404 |
| 513 | 20240725 | 111100 | 46273414000 | 109700 | 109800 | 109800 | 109700 | 1486 |
| 514 | 20240725 | 111000 | 46110374300 | 109800 | 109900 | 109900 | 109700 | 1318 |
| 515 | 20240725 | 110900 | 45965654800 | 109900 | 109800 | 109900 | 109700 | 1422 |
| 516 | 20240725 | 110800 | 45809588600 | 109800 | 109700 | 109800 | 109600 | 1266 |
| 517 | 20240725 | 110700 | 45670757400 | 109700 | 109700 | 109800 | 109600 | 1676 |
| 518 | 20240725 | 110600 | 45486918300 | 109700 | 109800 | 109800 | 109700 | 2120 |
| 519 | 20240725 | 110500 | 45254342500 | 109700 | 109900 | 109900 | 109700 | 659 |
| 520 | 20240725 | 110400 | 45181996300 | 109800 | 109800 | 109900 | 109700 | 626 |
| 521 | 20240725 | 110300 | 45113257600 | 109800 | 109700 | 109800 | 109600 | 1989 |
| 522 | 20240725 | 110200 | 44895071600 | 109600 | 109700 | 109800 | 109600 | 332 |
| 523 | 20240725 | 110100 | 44858657400 | 109700 | 109700 | 109800 | 109600 | 988 |
| 524 | 20240725 | 110000 | 44750278900 | 109700 | 109800 | 109900 | 109600 | 1861 |
| 525 | 20240725 | 105900 | 44546115300 | 109800 | 110000 | 110000 | 109700 | 2939 |
| 526 | 20240725 | 105800 | 44223193200 | 110000 | 110000 | 110100 | 109900 | 2565 |
| 527 | 20240725 | 105700 | 43940988700 | 110000 | 110000 | 110100 | 109900 | 1699 |
| 528 | 20240725 | 105600 | 43754079600 | 110000 | 110000 | 110100 | 109900 | 1098 |
| 529 | 20240725 | 105500 | 43633322800 | 109900 | 110000 | 110000 | 109800 | 1018 |
| 530 | 20240725 | 105400 | 43521383000 | 110000 | 109900 | 110000 | 109800 | 2414 |
| 531 | 20240725 | 105300 | 43256076300 | 110000 | 109800 | 110000 | 109700 | 1560 |
| 532 | 20240725 | 105200 | 43084708400 | 109800 | 109800 | 109800 | 109700 | 903 |
| 533 | 20240725 | 105100 | 42985604900 | 109800 | 109700 | 109800 | 109700 | 908 |
| 534 | 20240725 | 105000 | 42885930300 | 109800 | 109800 | 109800 | 109700 | 1054 |
| 535 | 20240725 | 104900 | 42770246300 | 109800 | 109900 | 109900 | 109700 | 1595 |
| 536 | 20240725 | 104800 | 42595122000 | 109900 | 109800 | 109900 | 109700 | 1537 |
| 537 | 20240725 | 104700 | 42426376600 | 109700 | 109800 | 109800 | 109700 | 1041 |
| 538 | 20240725 | 104600 | 42312125600 | 109800 | 109800 | 109900 | 109700 | 3034 |
| 539 | 20240725 | 104500 | 41979006900 | 109800 | 109800 | 109800 | 109700 | 962 |
| 540 | 20240725 | 104400 | 41873402600 | 109700 | 109900 | 109900 | 109700 | 1271 |
| 541 | 20240725 | 104300 | 41733818100 | 109800 | 109800 | 109900 | 109700 | 1340 |
| 542 | 20240725 | 104200 | 41586704300 | 109800 | 109900 | 109900 | 109700 | 1382 |
| 543 | 20240725 | 104100 | 41434924100 | 109800 | 109800 | 110100 | 109800 | 3994 |
| 544 | 20240725 | 104000 | 40995891200 | 109900 | 109900 | 110000 | 109800 | 1687 |
| 545 | 20240725 | 103900 | 40810444800 | 110000 | 110000 | 110000 | 109900 | 1325 |
| 546 | 20240725 | 103800 | 40664766000 | 110000 | 110200 | 110200 | 109900 | 5419 |
| 547 | 20240725 | 103700 | 40068559500 | 110200 | 110100 | 110200 | 110100 | 711 |
| 548 | 20240725 | 103600 | 39990238300 | 110100 | 110200 | 110300 | 110100 | 1221 |
| 549 | 20240725 | 103500 | 39855707900 | 110100 | 110100 | 110200 | 110000 | 1064 |
| 550 | 20240725 | 103400 | 39738562000 | 110100 | 110000 | 110100 | 110000 | 1044 |
| 551 | 20240725 | 103300 | 39623684200 | 110200 | 110000 | 110200 | 109800 | 2995 |
| 552 | 20240725 | 103200 | 39294256300 | 110000 | 109700 | 110000 | 109600 | 4839 |
| 553 | 20240725 | 103100 | 38762910000 | 109700 | 109700 | 109700 | 109600 | 1212 |
| 554 | 20240725 | 103000 | 38629964300 | 109700 | 109900 | 109900 | 109600 | 4649 |
| 555 | 20240725 | 102900 | 38119713800 | 109900 | 109900 | 109900 | 109800 | 1574 |
| 556 | 20240725 | 102800 | 37946873900 | 109900 | 109900 | 109900 | 109800 | 788 |
| 557 | 20240725 | 102700 | 37860324000 | 109900 | 109900 | 109900 | 109800 | 588 |
| 558 | 20240725 | 102600 | 37795751300 | 109900 | 109900 | 109900 | 109800 | 654 |
| 559 | 20240725 | 102500 | 37723893300 | 109900 | 109900 | 109900 | 109800 | 1247 |
| 560 | 20240725 | 102400 | 37586935900 | 109900 | 109800 | 109900 | 109800 | 1367 |
| 561 | 20240725 | 102300 | 37436814600 | 109900 | 109800 | 109900 | 109800 | 1367 |
| 562 | 20240725 | 102200 | 37286639200 | 109900 | 109900 | 109900 | 109800 | 2316 |
| 563 | 20240725 | 102100 | 37032331300 | 109900 | 109800 | 109900 | 109800 | 398 |
| 564 | 20240725 | 102000 | 36988615600 | 109900 | 109900 | 110000 | 109800 | 1232 |
| 565 | 20240725 | 101900 | 36853230400 | 109900 | 109900 | 110000 | 109900 | 114 |
| 566 | 20240725 | 101800 | 36840701000 | 109900 | 109900 | 110000 | 109900 | 422 |
| 567 | 20240725 | 101700 | 36794320500 | 110000 | 109900 | 110000 | 109900 | 631 |
| 568 | 20240725 | 101600 | 36724971900 | 110000 | 110000 | 110000 | 109900 | 271 |
| 569 | 20240725 | 101500 | 36695170400 | 110000 | 110000 | 110000 | 109900 | 293 |
| 570 | 20240725 | 101400 | 36662955500 | 110000 | 109900 | 110000 | 109900 | 542 |
| 571 | 20240725 | 101300 | 36603349000 | 109900 | 109900 | 110000 | 109900 | 475 |
| 572 | 20240725 | 101200 | 36551129100 | 109900 | 110100 | 110100 | 109900 | 801 |
| 573 | 20240725 | 101100 | 36463033800 | 110000 | 110000 | 110100 | 109900 | 2354 |
| 574 | 20240725 | 101000 | 36204087000 | 110000 | 110100 | 110100 | 109900 | 1220 |
| 575 | 20240725 | 100900 | 36069901900 | 110100 | 110000 | 110100 | 109900 | 839 |
| 576 | 20240725 | 100800 | 35977608700 | 110100 | 110200 | 110200 | 110000 | 1933 |
| 577 | 20240725 | 100700 | 35764782200 | 110200 | 110100 | 110200 | 110100 | 1165 |
| 578 | 20240725 | 100600 | 35636458100 | 110200 | 110000 | 110200 | 109900 | 3076 |
| 579 | 20240725 | 100500 | 35298245100 | 110000 | 109700 | 110100 | 109700 | 4465 |
| 580 | 20240725 | 100400 | 34807399300 | 109700 | 109800 | 109800 | 109700 | 1308 |
| 581 | 20240725 | 100300 | 34663874300 | 109700 | 110000 | 110100 | 109700 | 4397 |
| 582 | 20240725 | 100200 | 34180788200 | 110000 | 110100 | 110200 | 110000 | 2711 |
| 583 | 20240725 | 100100 | 33882279900 | 110100 | 110100 | 110200 | 110100 | 1813 |
| 584 | 20240725 | 100000 | 33682582100 | 110100 | 109900 | 110100 | 109800 | 1816 |
| 585 | 20240725 | 095900 | 33482936700 | 109900 | 109800 | 109900 | 109700 | 1427 |
| 586 | 20240725 | 095800 | 33326247300 | 109800 | 110000 | 110000 | 109800 | 746 |
| 587 | 20240725 | 095700 | 33244262300 | 110000 | 109700 | 110000 | 109700 | 2003 |
| 588 | 20240725 | 095600 | 33024308000 | 109700 | 109800 | 109800 | 109600 | 1117 |
| 589 | 20240725 | 095500 | 32901762400 | 109700 | 109700 | 109800 | 109600 | 2711 |
| 590 | 20240725 | 095400 | 32604351200 | 109700 | 109700 | 109800 | 109600 | 2008 |
| 591 | 20240725 | 095300 | 32384144000 | 109800 | 109800 | 109900 | 109700 | 1737 |
| 592 | 20240725 | 095200 | 32193441600 | 109700 | 109400 | 109800 | 109300 | 4912 |
| 593 | 20240725 | 095100 | 31655691700 | 109300 | 109300 | 109400 | 109300 | 1470 |
| 594 | 20240725 | 095000 | 31495000600 | 109300 | 109200 | 109400 | 109200 | 2675 |
| 595 | 20240725 | 094900 | 31202656100 | 109200 | 109400 | 109400 | 109200 | 2397 |
| 596 | 20240725 | 094800 | 30940733500 | 109400 | 109500 | 109500 | 109300 | 1837 |
| 597 | 20240725 | 094700 | 30739874800 | 109500 | 109300 | 109500 | 109200 | 3675 |
| 598 | 20240725 | 094600 | 30338196800 | 109300 | 109300 | 109400 | 109200 | 2360 |
| 599 | 20240725 | 094500 | 30080275400 | 109300 | 109300 | 109400 | 109200 | 2080 |
| 600 | 20240725 | 094400 | 29852962500 | 109300 | 109300 | 109300 | 109200 | 4489 |
| 601 | 20240725 | 094300 | 29362556400 | 109200 | 109400 | 109500 | 109200 | 6738 |
| 602 | 20240725 | 094200 | 28626025300 | 109400 | 109500 | 109600 | 109300 | 15328 |
| 603 | 20240725 | 094100 | 26949124400 | 109600 | 109700 | 109700 | 109500 | 6736 |
| 604 | 20240725 | 094000 | 26210866100 | 109700 | 109700 | 109800 | 109700 | 2393 |
| 605 | 20240725 | 093900 | 25948294600 | 109700 | 109700 | 109800 | 109600 | 3696 |
| 606 | 20240725 | 093800 | 25542865100 | 109700 | 109700 | 109800 | 109600 | 2497 |
| 607 | 20240725 | 093700 | 25269062000 | 109700 | 109600 | 109800 | 109500 | 4140 |
| 608 | 20240725 | 093600 | 24815165200 | 109600 | 109600 | 109700 | 109500 | 6143 |
| 609 | 20240725 | 093500 | 24141858300 | 109600 | 109900 | 109900 | 109600 | 6706 |
| 610 | 20240725 | 093400 | 23406108800 | 109800 | 110000 | 110100 | 109700 | 9537 |
| 611 | 20240725 | 093300 | 22357906000 | 110000 | 110100 | 110200 | 110000 | 4507 |
| 612 | 20240725 | 093200 | 21861963000 | 110100 | 110100 | 110200 | 110000 | 5584 |
| 613 | 20240725 | 093100 | 21247294300 | 110100 | 110100 | 110200 | 110000 | 3969 |
| 614 | 20240725 | 093000 | 20810503900 | 110100 | 110100 | 110200 | 110000 | 5000 |
| 615 | 20240725 | 092900 | 20259976300 | 110200 | 110400 | 110400 | 110100 | 5720 |
| 616 | 20240725 | 092800 | 19629451300 | 110400 | 110500 | 110500 | 110300 | 3130 |
| 617 | 20240725 | 092700 | 19283889500 | 110600 | 110700 | 110800 | 110500 | 5781 |
| 618 | 20240725 | 092600 | 18644363200 | 110800 | 110900 | 111000 | 110700 | 5875 |
| 619 | 20240725 | 092500 | 17993482000 | 110900 | 110600 | 110900 | 110500 | 8028 |
| 620 | 20240725 | 092400 | 17105981900 | 110600 | 110700 | 110700 | 110500 | 4771 |
| 621 | 20240725 | 092300 | 16578402400 | 110700 | 110800 | 110800 | 110600 | 1679 |
| 622 | 20240725 | 092200 | 16392528700 | 110800 | 110900 | 111000 | 110700 | 6746 |
| 623 | 20240725 | 092100 | 15645130900 | 111000 | 111000 | 111100 | 110900 | 2025 |
| 624 | 20240725 | 092000 | 15420255600 | 111000 | 111000 | 111100 | 110900 | 1900 |
| 625 | 20240725 | 091900 | 15209326900 | 111000 | 111000 | 111100 | 110900 | 900 |
| 626 | 20240725 | 091800 | 15109422400 | 111000 | 111200 | 111300 | 110900 | 2006 |
| 627 | 20240725 | 091700 | 14886540300 | 111200 | 110800 | 111200 | 110800 | 1562 |
| 628 | 20240725 | 091600 | 14713252700 | 110800 | 110800 | 110900 | 110800 | 1234 |
| 629 | 20240725 | 091500 | 14576494500 | 110900 | 110800 | 110900 | 110700 | 1384 |
| 630 | 20240725 | 091400 | 14423113100 | 110800 | 110800 | 110800 | 110600 | 3266 |
| 631 | 20240725 | 091300 | 14061542100 | 110800 | 110800 | 110900 | 110700 | 1778 |
| 632 | 20240725 | 091200 | 13864497000 | 110800 | 110800 | 110900 | 110700 | 2856 |
| 633 | 20240725 | 091100 | 13548039200 | 110800 | 110800 | 111000 | 110700 | 4766 |
| 634 | 20240725 | 091000 | 13019461300 | 110800 | 111200 | 111400 | 110700 | 31062 |
| 635 | 20240725 | 090900 | 9565103600 | 111100 | 111000 | 111200 | 110900 | 2295 |
| 636 | 20240725 | 090800 | 9310271900 | 111100 | 110700 | 111200 | 110600 | 8704 |
| 637 | 20240725 | 090700 | 8344683700 | 110700 | 110900 | 111000 | 110600 | 5602 |
| 638 | 20240725 | 090600 | 7724122600 | 110900 | 110600 | 110900 | 110500 | 3292 |
| 639 | 20240725 | 090500 | 7359750800 | 110500 | 110300 | 110600 | 110200 | 5251 |
| 640 | 20240725 | 090400 | 6780444600 | 110400 | 110700 | 110700 | 110300 | 4232 |
| 641 | 20240725 | 090300 | 6313088400 | 110700 | 110600 | 110800 | 110500 | 4497 |
| 642 | 20240725 | 090200 | 5815387500 | 110600 | 110000 | 111000 | 110000 | 9369 |
| 643 | 20240725 | 090100 | 4781121000 | 110100 | 110300 | 110500 | 110000 | 13965 |
| 644 | 20240725 | 090000 | 3243035200 | 110200 | 110800 | 110900 | 110200 | 29277 |