37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 3 | 20240731 | 194100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20240731 | 194000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20240731 | 193900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20240731 | 193800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20240731 | 193700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20240731 | 193600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20240731 | 193500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20240731 | 193400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20240731 | 193300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20240731 | 193200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20240731 | 193100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20240731 | 193000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20240731 | 192900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20240731 | 192800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20240731 | 192700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20240731 | 192600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20240731 | 192500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20240731 | 192400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20240731 | 192300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20240731 | 192200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20240731 | 192100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20240731 | 192000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20240731 | 191900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20240731 | 191800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20240731 | 191700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20240731 | 191600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20240731 | 191500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20240731 | 191400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20240731 | 191300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20240731 | 191200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 33 | 20240731 | 191100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20240731 | 191000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20240731 | 190900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20240731 | 190800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20240731 | 190700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20240731 | 190600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20240731 | 190500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20240731 | 190400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20240731 | 190300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20240731 | 190200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20240731 | 190100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20240731 | 190000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20240731 | 185900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20240731 | 185800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20240731 | 185700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20240731 | 185600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20240731 | 185500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20240731 | 185400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20240731 | 185300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20240731 | 185200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20240731 | 185100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20240731 | 185000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20240731 | 184900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20240731 | 184800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20240731 | 184700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20240731 | 184600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20240731 | 184500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20240731 | 184400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20240731 | 184300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20240731 | 184200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 63 | 20240731 | 184100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20240731 | 184000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20240731 | 183900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20240731 | 183800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20240731 | 183700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20240731 | 183600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20240731 | 183500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20240731 | 183400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20240731 | 183300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20240731 | 183200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20240731 | 183100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20240731 | 183000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20240731 | 182900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20240731 | 182800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20240731 | 182700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20240731 | 182600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20240731 | 182500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20240731 | 182400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20240731 | 182300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20240731 | 182200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20240731 | 182100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20240731 | 182000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20240731 | 181900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20240731 | 181800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20240731 | 181700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20240731 | 181600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20240731 | 181500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20240731 | 181400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20240731 | 181300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20240731 | 181200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 93 | 20240731 | 181100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20240731 | 181000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20240731 | 180900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20240731 | 180800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20240731 | 180700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20240731 | 180600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20240731 | 180500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20240731 | 180400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20240731 | 180300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20240731 | 180200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20240731 | 180100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20240731 | 180000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20240731 | 175900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20240731 | 175800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20240731 | 175700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20240731 | 175600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20240731 | 175500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20240731 | 175400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20240731 | 175300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20240731 | 175200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20240731 | 175100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20240731 | 175000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20240731 | 174900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20240731 | 174800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20240731 | 174700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20240731 | 174600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20240731 | 174500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20240731 | 174400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20240731 | 174300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20240731 | 174200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 123 | 20240731 | 174100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20240731 | 174000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20240731 | 173900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20240731 | 173800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20240731 | 173700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20240731 | 173600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20240731 | 173500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20240731 | 173400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20240731 | 173300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20240731 | 173200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20240731 | 173100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20240731 | 173000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20240731 | 172900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20240731 | 172800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20240731 | 172700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20240731 | 172600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20240731 | 172500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20240731 | 172400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20240731 | 172300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20240731 | 172200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20240731 | 172100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20240731 | 172000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20240731 | 171900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20240731 | 171800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20240731 | 171700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20240731 | 171600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20240731 | 171500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20240731 | 171400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20240731 | 171300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20240731 | 171200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 153 | 20240731 | 171100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20240731 | 171000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20240731 | 170900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20240731 | 170800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20240731 | 170700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20240731 | 170600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20240731 | 170500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20240731 | 170400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20240731 | 170300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20240731 | 170200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20240731 | 170100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20240731 | 170000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20240731 | 165900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20240731 | 165800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20240731 | 165700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20240731 | 165600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20240731 | 165500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20240731 | 165400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20240731 | 165300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20240731 | 165200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20240731 | 165100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20240731 | 165000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20240731 | 164900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20240731 | 164800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20240731 | 164700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20240731 | 164600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20240731 | 164500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20240731 | 164400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20240731 | 164300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20240731 | 164200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 183 | 20240731 | 164100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20240731 | 164000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20240731 | 163900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20240731 | 163800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20240731 | 163700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20240731 | 163600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20240731 | 163500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20240731 | 163400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20240731 | 163300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20240731 | 163200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20240731 | 163100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20240731 | 163000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20240731 | 162900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20240731 | 162800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20240731 | 162700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20240731 | 162600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20240731 | 162500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20240731 | 162400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20240731 | 162300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20240731 | 162200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20240731 | 162100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20240731 | 162000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20240731 | 161900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20240731 | 161800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20240731 | 161700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20240731 | 161600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20240731 | 161500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20240731 | 161400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20240731 | 161300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20240731 | 161200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 213 | 20240731 | 161100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20240731 | 161000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20240731 | 160900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20240731 | 160800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20240731 | 160700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20240731 | 160600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20240731 | 160500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20240731 | 160400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20240731 | 160300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20240731 | 160200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20240731 | 160100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20240731 | 160000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20240731 | 155900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20240731 | 155800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20240731 | 155700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20240731 | 155600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20240731 | 155500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20240731 | 155400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20240731 | 155300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20240731 | 155200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20240731 | 155100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20240731 | 155000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20240731 | 154900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20240731 | 154800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20240731 | 154700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20240731 | 154600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20240731 | 154500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20240731 | 154400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20240731 | 154300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20240731 | 154200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 243 | 20240731 | 154100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20240731 | 154000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20240731 | 153900 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20240731 | 153800 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20240731 | 153700 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20240731 | 153600 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20240731 | 153500 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20240731 | 153400 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20240731 | 153300 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20240731 | 153200 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20240731 | 153100 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20240731 | 153000 | 52832118300 | 104000 | 104000 | 104000 | 104000 | 99897 |
| 255 | 20240731 | 152900 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240731 | 152800 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240731 | 152700 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240731 | 152600 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240731 | 152500 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240731 | 152400 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240731 | 152300 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240731 | 152200 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240731 | 152100 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240731 | 152000 | 42442830300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20240731 | 151900 | 42442830300 | 104300 | 104500 | 104500 | 104200 | 3504 |
| 266 | 20240731 | 151800 | 42077020900 | 104400 | 104300 | 104500 | 104300 | 5299 |
| 267 | 20240731 | 151700 | 41523828400 | 104300 | 104300 | 104400 | 104300 | 1658 |
| 268 | 20240731 | 151600 | 41350810200 | 104300 | 104200 | 104400 | 104200 | 3495 |
| 269 | 20240731 | 151500 | 40986271800 | 104300 | 104200 | 104300 | 104200 | 1208 |
| 270 | 20240731 | 151400 | 40860305100 | 104300 | 104200 | 104300 | 104100 | 3793 |
| 271 | 20240731 | 151300 | 40464985200 | 104100 | 104200 | 104200 | 104100 | 1586 |
| 272 | 20240731 | 151200 | 40299760400 | 104100 | 104200 | 104200 | 104100 | 1464 |
| 273 | 20240731 | 151100 | 40147274700 | 104100 | 104100 | 104200 | 104100 | 672 |
| 274 | 20240731 | 151000 | 40077307600 | 104100 | 104000 | 104100 | 104000 | 1475 |
| 275 | 20240731 | 150900 | 39923794700 | 104000 | 104000 | 104100 | 104000 | 657 |
| 276 | 20240731 | 150800 | 39855438800 | 104100 | 104100 | 104100 | 104000 | 1064 |
| 277 | 20240731 | 150700 | 39744717600 | 104000 | 104100 | 104100 | 104000 | 1744 |
| 278 | 20240731 | 150600 | 39563199500 | 104100 | 104100 | 104100 | 104000 | 1695 |
| 279 | 20240731 | 150500 | 39386783600 | 104000 | 104000 | 104100 | 104000 | 756 |
| 280 | 20240731 | 150400 | 39308110000 | 104100 | 104100 | 104100 | 104000 | 582 |
| 281 | 20240731 | 150300 | 39247571800 | 104000 | 104000 | 104100 | 104000 | 3749 |
| 282 | 20240731 | 150200 | 38857328600 | 104100 | 104100 | 104100 | 104000 | 1452 |
| 283 | 20240731 | 150100 | 38706316200 | 104100 | 104100 | 104100 | 104000 | 295 |
| 284 | 20240731 | 150000 | 38675632300 | 104100 | 104000 | 104100 | 104000 | 394 |
| 285 | 20240731 | 145900 | 38634647700 | 104100 | 104200 | 104300 | 104000 | 6939 |
| 286 | 20240731 | 145800 | 37911887100 | 104200 | 104300 | 104300 | 104200 | 695 |
| 287 | 20240731 | 145700 | 37839437200 | 104300 | 104300 | 104300 | 104200 | 973 |
| 288 | 20240731 | 145600 | 37738028300 | 104300 | 104200 | 104300 | 104200 | 529 |
| 289 | 20240731 | 145500 | 37682879600 | 104200 | 104200 | 104300 | 104200 | 846 |
| 290 | 20240731 | 145400 | 37594686300 | 104300 | 104200 | 104300 | 104200 | 789 |
| 291 | 20240731 | 145300 | 37512433000 | 104300 | 104200 | 104300 | 104100 | 2867 |
| 292 | 20240731 | 145200 | 37213674700 | 104200 | 104200 | 104400 | 104100 | 6785 |
| 293 | 20240731 | 145100 | 36506247600 | 104300 | 104200 | 104300 | 104200 | 1431 |
| 294 | 20240731 | 145000 | 36357017600 | 104300 | 104200 | 104300 | 104100 | 1620 |
| 295 | 20240731 | 144900 | 36188218600 | 104200 | 104100 | 104200 | 104100 | 2104 |
| 296 | 20240731 | 144800 | 35969004000 | 104100 | 103900 | 104200 | 103900 | 6255 |
| 297 | 20240731 | 144700 | 35318144000 | 104000 | 103900 | 104000 | 103800 | 4211 |
| 298 | 20240731 | 144600 | 34880554200 | 103900 | 103800 | 104000 | 103800 | 2137 |
| 299 | 20240731 | 144500 | 34658448900 | 103800 | 103800 | 103900 | 103700 | 414 |
| 300 | 20240731 | 144400 | 34615473200 | 103800 | 103900 | 103900 | 103700 | 1255 |
| 301 | 20240731 | 144300 | 34485203300 | 103800 | 103700 | 104000 | 103600 | 6383 |
| 302 | 20240731 | 144200 | 33822884200 | 103700 | 103700 | 103800 | 103700 | 654 |
| 303 | 20240731 | 144100 | 33755052900 | 103700 | 103700 | 103800 | 103700 | 905 |
| 304 | 20240731 | 144000 | 33661147100 | 103700 | 103700 | 103800 | 103700 | 842 |
| 305 | 20240731 | 143900 | 33573800400 | 103700 | 103700 | 103800 | 103700 | 1568 |
| 306 | 20240731 | 143800 | 33411167300 | 103700 | 103500 | 103800 | 103500 | 5064 |
| 307 | 20240731 | 143700 | 32886238400 | 103500 | 103600 | 103600 | 103500 | 415 |
| 308 | 20240731 | 143600 | 32843276200 | 103500 | 103500 | 103600 | 103500 | 515 |
| 309 | 20240731 | 143500 | 32789956000 | 103500 | 103500 | 103600 | 103500 | 444 |
| 310 | 20240731 | 143400 | 32744000600 | 103500 | 103500 | 103600 | 103500 | 255 |
| 311 | 20240731 | 143300 | 32717606200 | 103600 | 103600 | 103600 | 103500 | 551 |
| 312 | 20240731 | 143200 | 32660560100 | 103600 | 103300 | 103600 | 103300 | 3796 |
| 313 | 20240731 | 143100 | 32267803100 | 103300 | 103400 | 103500 | 103300 | 1567 |
| 314 | 20240731 | 143000 | 32105792500 | 103400 | 103400 | 103500 | 103400 | 220 |
| 315 | 20240731 | 142900 | 32083040800 | 103400 | 103400 | 103500 | 103400 | 1173 |
| 316 | 20240731 | 142800 | 31961750000 | 103500 | 103400 | 103500 | 103400 | 317 |
| 317 | 20240731 | 142700 | 31928965400 | 103400 | 103400 | 103500 | 103400 | 269 |
| 318 | 20240731 | 142600 | 31901147200 | 103400 | 103400 | 103500 | 103400 | 424 |
| 319 | 20240731 | 142500 | 31857303400 | 103400 | 103400 | 103500 | 103400 | 850 |
| 320 | 20240731 | 142400 | 31769411600 | 103400 | 103400 | 103500 | 103400 | 558 |
| 321 | 20240731 | 142300 | 31711709800 | 103400 | 103400 | 103500 | 103300 | 917 |
| 322 | 20240731 | 142200 | 31616903300 | 103300 | 103300 | 103400 | 103200 | 592 |
| 323 | 20240731 | 142100 | 31555738900 | 103300 | 103400 | 103400 | 103300 | 500 |
| 324 | 20240731 | 142000 | 31504085400 | 103300 | 103400 | 103400 | 103300 | 320 |
| 325 | 20240731 | 141900 | 31471025900 | 103300 | 103300 | 103400 | 103300 | 350 |
| 326 | 20240731 | 141800 | 31434858500 | 103300 | 103300 | 103400 | 103300 | 377 |
| 327 | 20240731 | 141700 | 31395910200 | 103400 | 103300 | 103400 | 103300 | 456 |
| 328 | 20240731 | 141600 | 31348793800 | 103400 | 103300 | 103400 | 103300 | 297 |
| 329 | 20240731 | 141500 | 31318112800 | 103300 | 103300 | 103400 | 103200 | 700 |
| 330 | 20240731 | 141400 | 31245836800 | 103200 | 103400 | 103400 | 103200 | 588 |
| 331 | 20240731 | 141300 | 31185096300 | 103300 | 103400 | 103400 | 103300 | 244 |
| 332 | 20240731 | 141200 | 31159888800 | 103300 | 103300 | 103400 | 103300 | 375 |
| 333 | 20240731 | 141100 | 31121144700 | 103400 | 103500 | 103500 | 103300 | 480 |
| 334 | 20240731 | 141000 | 31071535800 | 103400 | 103500 | 103600 | 103300 | 3085 |
| 335 | 20240731 | 140900 | 30752367900 | 103500 | 103500 | 103600 | 103400 | 1268 |
| 336 | 20240731 | 140800 | 30621040000 | 103500 | 103300 | 103600 | 103300 | 4266 |
| 337 | 20240731 | 140700 | 30179727300 | 103400 | 103300 | 103400 | 103300 | 459 |
| 338 | 20240731 | 140600 | 30132300200 | 103300 | 103200 | 103300 | 103200 | 1291 |
| 339 | 20240731 | 140500 | 29998954400 | 103200 | 103300 | 103300 | 103200 | 410 |
| 340 | 20240731 | 140400 | 29956639600 | 103300 | 103200 | 103300 | 103100 | 1528 |
| 341 | 20240731 | 140300 | 29798974000 | 103200 | 103100 | 103200 | 103000 | 810 |
| 342 | 20240731 | 140200 | 29715491200 | 103100 | 103200 | 103200 | 103000 | 1656 |
| 343 | 20240731 | 140100 | 29544797400 | 103100 | 103100 | 103200 | 103100 | 401 |
| 344 | 20240731 | 140000 | 29503451800 | 103200 | 103100 | 103200 | 103100 | 449 |
| 345 | 20240731 | 135900 | 29457156200 | 103100 | 103100 | 103200 | 103100 | 340 |
| 346 | 20240731 | 135800 | 29422099900 | 103200 | 103100 | 103200 | 103100 | 492 |
| 347 | 20240731 | 135700 | 29371368700 | 103200 | 103200 | 103200 | 103100 | 399 |
| 348 | 20240731 | 135600 | 29330224500 | 103200 | 103100 | 103200 | 103100 | 420 |
| 349 | 20240731 | 135500 | 29286920400 | 103100 | 103100 | 103200 | 103100 | 842 |
| 350 | 20240731 | 135400 | 29200089200 | 103200 | 103200 | 103200 | 103100 | 281 |
| 351 | 20240731 | 135300 | 29171116100 | 103200 | 103000 | 103200 | 103000 | 785 |
| 352 | 20240731 | 135200 | 29090215500 | 103000 | 103000 | 103100 | 103000 | 272 |
| 353 | 20240731 | 135100 | 29062198800 | 103000 | 103000 | 103100 | 102900 | 655 |
| 354 | 20240731 | 135000 | 28994743800 | 103000 | 103000 | 103100 | 102900 | 689 |
| 355 | 20240731 | 134900 | 28923783900 | 103000 | 103000 | 103100 | 103000 | 442 |
| 356 | 20240731 | 134800 | 28878250100 | 103000 | 103100 | 103300 | 103000 | 2745 |
| 357 | 20240731 | 134700 | 28595225900 | 103100 | 102900 | 103200 | 102900 | 3023 |
| 358 | 20240731 | 134600 | 28283777000 | 102900 | 102900 | 103000 | 102800 | 450 |
| 359 | 20240731 | 134500 | 28237460500 | 102900 | 103000 | 103000 | 102900 | 317 |
| 360 | 20240731 | 134400 | 28204840600 | 102900 | 102900 | 103000 | 102800 | 646 |
| 361 | 20240731 | 134300 | 28138363700 | 102900 | 102900 | 103000 | 102900 | 700 |
| 362 | 20240731 | 134200 | 28066331600 | 102900 | 102900 | 102900 | 102800 | 1005 |
| 363 | 20240731 | 134100 | 27962935500 | 102900 | 102900 | 102900 | 102800 | 924 |
| 364 | 20240731 | 134000 | 27867938000 | 102900 | 102800 | 102900 | 102800 | 491 |
| 365 | 20240731 | 133900 | 27817449700 | 102800 | 102800 | 102900 | 102800 | 290 |
| 366 | 20240731 | 133800 | 27787632100 | 102800 | 102800 | 102900 | 102800 | 307 |
| 367 | 20240731 | 133700 | 27756065100 | 102800 | 102700 | 102900 | 102700 | 944 |
| 368 | 20240731 | 133600 | 27659000400 | 102800 | 102800 | 102800 | 102600 | 369 |
| 369 | 20240731 | 133500 | 27621098600 | 102700 | 102400 | 102800 | 102300 | 5094 |
| 370 | 20240731 | 133400 | 27098856400 | 102400 | 102400 | 102500 | 102400 | 1328 |
| 371 | 20240731 | 133300 | 26962861100 | 102500 | 102500 | 102500 | 102400 | 433 |
| 372 | 20240731 | 133200 | 26918502700 | 102500 | 102500 | 102600 | 102400 | 3626 |
| 373 | 20240731 | 133100 | 26547141100 | 102500 | 102500 | 102600 | 102400 | 1398 |
| 374 | 20240731 | 133000 | 26403853900 | 102500 | 102600 | 102600 | 102500 | 6823 |
| 375 | 20240731 | 132900 | 25704443700 | 102600 | 102600 | 102600 | 102500 | 1079 |
| 376 | 20240731 | 132800 | 25593789600 | 102500 | 102600 | 102600 | 102500 | 354 |
| 377 | 20240731 | 132700 | 25557485400 | 102600 | 102600 | 102700 | 102500 | 587 |
| 378 | 20240731 | 132600 | 25497280200 | 102600 | 102500 | 102700 | 102500 | 4358 |
| 379 | 20240731 | 132500 | 25050494600 | 102600 | 102600 | 102600 | 102500 | 1125 |
| 380 | 20240731 | 132400 | 24935110300 | 102600 | 102600 | 102600 | 102500 | 933 |
| 381 | 20240731 | 132300 | 24839417400 | 102600 | 102500 | 102600 | 102500 | 1617 |
| 382 | 20240731 | 132200 | 24673547900 | 102500 | 102500 | 102700 | 102500 | 609 |
| 383 | 20240731 | 132100 | 24611090500 | 102500 | 102500 | 102700 | 102500 | 1078 |
| 384 | 20240731 | 132000 | 24500568600 | 102600 | 102500 | 102600 | 102500 | 674 |
| 385 | 20240731 | 131900 | 24431445200 | 102500 | 102600 | 102600 | 102500 | 5083 |
| 386 | 20240731 | 131800 | 23910034800 | 102500 | 102700 | 102700 | 102500 | 277 |
| 387 | 20240731 | 131700 | 23881620600 | 102700 | 102600 | 102700 | 102600 | 716 |
| 388 | 20240731 | 131600 | 23808157200 | 102600 | 102600 | 102700 | 102600 | 241 |
| 389 | 20240731 | 131500 | 23783429100 | 102600 | 102600 | 102700 | 102500 | 1230 |
| 390 | 20240731 | 131400 | 23657227200 | 102600 | 102600 | 102700 | 102500 | 2006 |
| 391 | 20240731 | 131300 | 23451462600 | 102600 | 102500 | 102600 | 102500 | 434 |
| 392 | 20240731 | 131200 | 23406946600 | 102500 | 102600 | 102700 | 102500 | 483 |
| 393 | 20240731 | 131100 | 23357403400 | 102600 | 102700 | 102800 | 102500 | 866 |
| 394 | 20240731 | 131000 | 23268573800 | 102700 | 102600 | 102700 | 102500 | 1047 |
| 395 | 20240731 | 130900 | 23161158000 | 102600 | 102600 | 102600 | 102500 | 869 |
| 396 | 20240731 | 130800 | 23072012200 | 102500 | 102500 | 102600 | 102500 | 1761 |
| 397 | 20240731 | 130700 | 22891474200 | 102600 | 102600 | 102600 | 102500 | 971 |
| 398 | 20240731 | 130600 | 22791920800 | 102600 | 102500 | 102600 | 102500 | 275 |
| 399 | 20240731 | 130500 | 22763724100 | 102600 | 102600 | 102600 | 102500 | 643 |
| 400 | 20240731 | 130400 | 22697770300 | 102600 | 102500 | 102700 | 102500 | 419 |
| 401 | 20240731 | 130300 | 22654792200 | 102600 | 102700 | 102700 | 102500 | 5575 |
| 402 | 20240731 | 130200 | 22082806300 | 102700 | 102700 | 102700 | 102600 | 344 |
| 403 | 20240731 | 130100 | 22047492400 | 102700 | 102800 | 102800 | 102600 | 1330 |
| 404 | 20240731 | 130000 | 21910893900 | 102800 | 102700 | 102900 | 102600 | 1663 |
| 405 | 20240731 | 125900 | 21740058400 | 102700 | 102600 | 102700 | 102600 | 341 |
| 406 | 20240731 | 125800 | 21705057400 | 102600 | 102700 | 102700 | 102600 | 346 |
| 407 | 20240731 | 125700 | 21669539000 | 102600 | 102600 | 102700 | 102600 | 354 |
| 408 | 20240731 | 125600 | 21633207400 | 102600 | 102600 | 102700 | 102600 | 339 |
| 409 | 20240731 | 125500 | 21598417700 | 102600 | 102600 | 102700 | 102600 | 225 |
| 410 | 20240731 | 125400 | 21575329500 | 102700 | 102600 | 102700 | 102600 | 163 |
| 411 | 20240731 | 125300 | 21558601400 | 102700 | 102600 | 102700 | 102600 | 321 |
| 412 | 20240731 | 125200 | 21525660200 | 102600 | 102600 | 102700 | 102600 | 183 |
| 413 | 20240731 | 125100 | 21506879000 | 102600 | 102700 | 102700 | 102600 | 262 |
| 414 | 20240731 | 125000 | 21479980200 | 102700 | 102600 | 102700 | 102600 | 884 |
| 415 | 20240731 | 124900 | 21389235900 | 102700 | 102600 | 102700 | 102600 | 164 |
| 416 | 20240731 | 124800 | 21372405000 | 102600 | 102600 | 102700 | 102600 | 306 |
| 417 | 20240731 | 124700 | 21341002100 | 102700 | 102700 | 102700 | 102600 | 578 |
| 418 | 20240731 | 124600 | 21281678800 | 102600 | 102600 | 102700 | 102600 | 601 |
| 419 | 20240731 | 124500 | 21220007800 | 102600 | 102600 | 102700 | 102600 | 149 |
| 420 | 20240731 | 124400 | 21204716400 | 102600 | 102600 | 102700 | 102600 | 293 |
| 421 | 20240731 | 124300 | 21174639400 | 102600 | 102700 | 102800 | 102600 | 1402 |
| 422 | 20240731 | 124200 | 21030675300 | 102800 | 102800 | 102800 | 102700 | 4246 |
| 423 | 20240731 | 124100 | 20594587700 | 102700 | 102800 | 102800 | 102700 | 276 |
| 424 | 20240731 | 124000 | 20566239000 | 102700 | 102800 | 102800 | 102700 | 930 |
| 425 | 20240731 | 123900 | 20470659000 | 102800 | 102700 | 102800 | 102700 | 375 |
| 426 | 20240731 | 123800 | 20432127800 | 102800 | 102700 | 102800 | 102700 | 278 |
| 427 | 20240731 | 123700 | 20403563700 | 102700 | 102800 | 102800 | 102700 | 648 |
| 428 | 20240731 | 123600 | 20336985500 | 102800 | 102800 | 102800 | 102700 | 787 |
| 429 | 20240731 | 123500 | 20256104200 | 102700 | 102800 | 102800 | 102700 | 368 |
| 430 | 20240731 | 123400 | 20218286800 | 102700 | 102700 | 102800 | 102600 | 1044 |
| 431 | 20240731 | 123300 | 20111079800 | 102700 | 102700 | 102700 | 102600 | 272 |
| 432 | 20240731 | 123200 | 20083155500 | 102700 | 102700 | 102700 | 102600 | 273 |
| 433 | 20240731 | 123100 | 20055128500 | 102600 | 102600 | 102700 | 102600 | 366 |
| 434 | 20240731 | 123000 | 20017570200 | 102700 | 102700 | 102700 | 102600 | 753 |
| 435 | 20240731 | 122900 | 19940246100 | 102600 | 102600 | 102700 | 102600 | 256 |
| 436 | 20240731 | 122800 | 19913979100 | 102600 | 102600 | 102700 | 102600 | 384 |
| 437 | 20240731 | 122700 | 19874580000 | 102700 | 102700 | 102700 | 102600 | 141 |
| 438 | 20240731 | 122600 | 19860110700 | 102600 | 102600 | 102700 | 102600 | 681 |
| 439 | 20240731 | 122500 | 19790239100 | 102600 | 102600 | 102700 | 102600 | 225 |
| 440 | 20240731 | 122400 | 19767140600 | 102600 | 102600 | 102700 | 102600 | 694 |
| 441 | 20240731 | 122300 | 19695934100 | 102600 | 102500 | 102600 | 102500 | 271 |
| 442 | 20240731 | 122200 | 19668141000 | 102600 | 102600 | 102600 | 102500 | 324 |
| 443 | 20240731 | 122100 | 19634918300 | 102600 | 102600 | 102600 | 102500 | 419 |
| 444 | 20240731 | 122000 | 19591957100 | 102500 | 102600 | 102600 | 102500 | 461 |
| 445 | 20240731 | 121900 | 19544688000 | 102600 | 102700 | 102700 | 102500 | 1652 |
| 446 | 20240731 | 121800 | 19375201100 | 102700 | 102600 | 102700 | 102600 | 1279 |
| 447 | 20240731 | 121700 | 19243971700 | 102700 | 102600 | 102700 | 102600 | 240 |
| 448 | 20240731 | 121600 | 19219345500 | 102600 | 102600 | 102700 | 102600 | 186 |
| 449 | 20240731 | 121500 | 19200259900 | 102700 | 102600 | 102700 | 102500 | 648 |
| 450 | 20240731 | 121400 | 19133787800 | 102500 | 102600 | 102600 | 102500 | 601 |
| 451 | 20240731 | 121300 | 19072170700 | 102600 | 102600 | 102600 | 102500 | 110 |
| 452 | 20240731 | 121200 | 19060892900 | 102600 | 102600 | 102700 | 102500 | 555 |
| 453 | 20240731 | 121100 | 19003968400 | 102600 | 102700 | 102700 | 102600 | 673 |
| 454 | 20240731 | 121000 | 18934917800 | 102700 | 102700 | 102700 | 102600 | 3169 |
| 455 | 20240731 | 120900 | 18609771800 | 102600 | 102600 | 102700 | 102600 | 217 |
| 456 | 20240731 | 120800 | 18587503300 | 102700 | 102600 | 102700 | 102600 | 122 |
| 457 | 20240731 | 120700 | 18574981900 | 102700 | 102700 | 102800 | 102600 | 377 |
| 458 | 20240731 | 120600 | 18536265000 | 102700 | 102700 | 102800 | 102700 | 165 |
| 459 | 20240731 | 120500 | 18519319000 | 102700 | 102700 | 102800 | 102700 | 245 |
| 460 | 20240731 | 120400 | 18494154700 | 102700 | 102700 | 102800 | 102700 | 222 |
| 461 | 20240731 | 120300 | 18471353200 | 102800 | 102700 | 102800 | 102700 | 149 |
| 462 | 20240731 | 120200 | 18456049200 | 102800 | 102700 | 102800 | 102700 | 258 |
| 463 | 20240731 | 120100 | 18429550800 | 102700 | 102800 | 102800 | 102700 | 315 |
| 464 | 20240731 | 120000 | 18397193000 | 102700 | 102700 | 102800 | 102700 | 307 |
| 465 | 20240731 | 115900 | 18365660200 | 102700 | 102800 | 102800 | 102700 | 312 |
| 466 | 20240731 | 115800 | 18333610800 | 102800 | 102700 | 102800 | 102600 | 445 |
| 467 | 20240731 | 115700 | 18287928300 | 102600 | 102700 | 102700 | 102600 | 295 |
| 468 | 20240731 | 115600 | 18257642700 | 102700 | 102700 | 102700 | 102600 | 162 |
| 469 | 20240731 | 115500 | 18241017900 | 102700 | 102700 | 102800 | 102600 | 327 |
| 470 | 20240731 | 115400 | 18207443900 | 102700 | 102700 | 102800 | 102700 | 329 |
| 471 | 20240731 | 115300 | 18173644400 | 102700 | 102700 | 102700 | 102600 | 284 |
| 472 | 20240731 | 115200 | 18144498700 | 102700 | 102600 | 102800 | 102600 | 175 |
| 473 | 20240731 | 115100 | 18126526700 | 102700 | 102700 | 102700 | 102600 | 564 |
| 474 | 20240731 | 115000 | 18068630500 | 102600 | 102700 | 102900 | 102600 | 778 |
| 475 | 20240731 | 114900 | 17988731000 | 102800 | 102800 | 102800 | 102700 | 331 |
| 476 | 20240731 | 114800 | 17954716800 | 102700 | 102700 | 102800 | 102600 | 675 |
| 477 | 20240731 | 114700 | 17885423100 | 102700 | 102700 | 102800 | 102600 | 1207 |
| 478 | 20240731 | 114600 | 17761479100 | 102600 | 102700 | 102800 | 102600 | 3254 |
| 479 | 20240731 | 114500 | 17427295800 | 102700 | 102700 | 102800 | 102700 | 222 |
| 480 | 20240731 | 114400 | 17404493800 | 102700 | 102800 | 102800 | 102700 | 236 |
| 481 | 20240731 | 114300 | 17380250500 | 102800 | 102800 | 102900 | 102700 | 503 |
| 482 | 20240731 | 114200 | 17328546800 | 102800 | 102800 | 102900 | 102800 | 164 |
| 483 | 20240731 | 114100 | 17311686500 | 102800 | 102800 | 102900 | 102800 | 291 |
| 484 | 20240731 | 114000 | 17281770200 | 102900 | 102700 | 102900 | 102700 | 456 |
| 485 | 20240731 | 113900 | 17234921000 | 102700 | 102800 | 102800 | 102700 | 209 |
| 486 | 20240731 | 113800 | 17213448500 | 102800 | 102900 | 102900 | 102800 | 237 |
| 487 | 20240731 | 113700 | 17189084200 | 102800 | 102800 | 102900 | 102700 | 631 |
| 488 | 20240731 | 113600 | 17124258200 | 102700 | 102900 | 102900 | 102700 | 441 |
| 489 | 20240731 | 113500 | 17078918800 | 102900 | 102900 | 103000 | 102800 | 598 |
| 490 | 20240731 | 113400 | 17017384000 | 102900 | 102700 | 102900 | 102700 | 878 |
| 491 | 20240731 | 113300 | 16927117700 | 102800 | 102700 | 102800 | 102700 | 461 |
| 492 | 20240731 | 113200 | 16879757300 | 102800 | 102700 | 102800 | 102700 | 701 |
| 493 | 20240731 | 113100 | 16807744200 | 102800 | 102800 | 102800 | 102700 | 786 |
| 494 | 20240731 | 113000 | 16726972000 | 102800 | 102800 | 102800 | 102700 | 208 |
| 495 | 20240731 | 112900 | 16705601500 | 102700 | 102700 | 102800 | 102700 | 673 |
| 496 | 20240731 | 112800 | 16636482300 | 102800 | 102800 | 102800 | 102700 | 223 |
| 497 | 20240731 | 112700 | 16613578500 | 102800 | 102800 | 102800 | 102700 | 226 |
| 498 | 20240731 | 112600 | 16590358700 | 102800 | 102900 | 102900 | 102800 | 1668 |
| 499 | 20240731 | 112500 | 16418878300 | 102800 | 102900 | 102900 | 102800 | 272 |
| 500 | 20240731 | 112400 | 16390905600 | 102800 | 102900 | 103000 | 102800 | 663 |
| 501 | 20240731 | 112300 | 16322708100 | 102900 | 102900 | 103000 | 102900 | 350 |
| 502 | 20240731 | 112200 | 16286692400 | 102900 | 102800 | 103000 | 102800 | 1725 |
| 503 | 20240731 | 112100 | 16109121300 | 102800 | 102900 | 102900 | 102800 | 1167 |
| 504 | 20240731 | 112000 | 15989052200 | 102800 | 102900 | 102900 | 102800 | 173 |
| 505 | 20240731 | 111900 | 15971264700 | 102900 | 102800 | 102900 | 102800 | 987 |
| 506 | 20240731 | 111800 | 15869789800 | 102800 | 102800 | 102900 | 102800 | 362 |
| 507 | 20240731 | 111700 | 15832559100 | 102800 | 102900 | 102900 | 102800 | 922 |
| 508 | 20240731 | 111600 | 15737774000 | 102900 | 102800 | 103000 | 102800 | 137 |
| 509 | 20240731 | 111500 | 15723678400 | 102900 | 102900 | 103000 | 102900 | 689 |
| 510 | 20240731 | 111400 | 15652779600 | 102900 | 103000 | 103000 | 102800 | 734 |
| 511 | 20240731 | 111300 | 15577246300 | 103000 | 103000 | 103000 | 102900 | 290 |
| 512 | 20240731 | 111200 | 15547402100 | 103000 | 102900 | 103000 | 102900 | 375 |
| 513 | 20240731 | 111100 | 15508813100 | 103000 | 103000 | 103000 | 102900 | 722 |
| 514 | 20240731 | 111000 | 15434514100 | 103000 | 103000 | 103000 | 102900 | 158 |
| 515 | 20240731 | 110900 | 15418254800 | 103000 | 102900 | 103000 | 102900 | 205 |
| 516 | 20240731 | 110800 | 15397158800 | 103000 | 102900 | 103000 | 102800 | 257 |
| 517 | 20240731 | 110700 | 15370697400 | 102900 | 102900 | 103000 | 102800 | 341 |
| 518 | 20240731 | 110600 | 15335604500 | 102900 | 103000 | 103000 | 102800 | 1302 |
| 519 | 20240731 | 110500 | 15201649800 | 102900 | 103000 | 103000 | 102900 | 366 |
| 520 | 20240731 | 110400 | 15163987100 | 102900 | 103000 | 103000 | 102900 | 570 |
| 521 | 20240731 | 110300 | 15105300400 | 103000 | 103000 | 103000 | 102800 | 612 |
| 522 | 20240731 | 110200 | 15042325700 | 103000 | 102900 | 103000 | 102900 | 658 |
| 523 | 20240731 | 110100 | 14974616500 | 102900 | 102900 | 103000 | 102900 | 112 |
| 524 | 20240731 | 110000 | 14963088500 | 102900 | 102900 | 103000 | 102900 | 247 |
| 525 | 20240731 | 105900 | 14937664600 | 103000 | 103000 | 103000 | 102900 | 823 |
| 526 | 20240731 | 105800 | 14852970700 | 103000 | 103000 | 103000 | 102900 | 873 |
| 527 | 20240731 | 105700 | 14763116400 | 103000 | 103000 | 103000 | 102900 | 234 |
| 528 | 20240731 | 105600 | 14739019800 | 103000 | 103100 | 103100 | 103000 | 783 |
| 529 | 20240731 | 105500 | 14658361700 | 103000 | 103000 | 103200 | 103000 | 574 |
| 530 | 20240731 | 105400 | 14599199500 | 103000 | 103000 | 103000 | 102900 | 1937 |
| 531 | 20240731 | 105300 | 14399692900 | 103000 | 102900 | 103000 | 102900 | 212 |
| 532 | 20240731 | 105200 | 14377875800 | 102900 | 102900 | 103000 | 102900 | 88 |
| 533 | 20240731 | 105100 | 14368818400 | 102900 | 102900 | 103000 | 102900 | 88 |
| 534 | 20240731 | 105000 | 14359760200 | 103000 | 102900 | 103000 | 102900 | 269 |
| 535 | 20240731 | 104900 | 14332077300 | 102900 | 103000 | 103000 | 102900 | 91 |
| 536 | 20240731 | 104800 | 14322712300 | 102900 | 102900 | 103000 | 102800 | 732 |
| 537 | 20240731 | 104700 | 14247402500 | 102900 | 102800 | 102900 | 102800 | 82 |
| 538 | 20240731 | 104600 | 14238969400 | 102900 | 102900 | 102900 | 102800 | 535 |
| 539 | 20240731 | 104500 | 14183955700 | 102800 | 103000 | 103000 | 102800 | 625 |
| 540 | 20240731 | 104400 | 14119668100 | 103000 | 102900 | 103000 | 102900 | 161 |
| 541 | 20240731 | 104300 | 14103096200 | 103000 | 102900 | 103000 | 102800 | 1346 |
| 542 | 20240731 | 104200 | 13964606100 | 102900 | 102900 | 103000 | 102900 | 153 |
| 543 | 20240731 | 104100 | 13948861900 | 102900 | 102900 | 103000 | 102900 | 115 |
| 544 | 20240731 | 104000 | 13937025800 | 102900 | 102900 | 103000 | 102900 | 409 |
| 545 | 20240731 | 103900 | 13894935100 | 103000 | 102900 | 103000 | 102900 | 562 |
| 546 | 20240731 | 103800 | 13837102800 | 102900 | 102900 | 103000 | 102800 | 2797 |
| 547 | 20240731 | 103700 | 13549326000 | 103000 | 102900 | 103000 | 102900 | 198 |
| 548 | 20240731 | 103600 | 13528945400 | 103000 | 102900 | 103000 | 102900 | 501 |
| 549 | 20240731 | 103500 | 13477368500 | 103000 | 103000 | 103000 | 102900 | 137 |
| 550 | 20240731 | 103400 | 13463266600 | 102900 | 102900 | 103000 | 102900 | 151 |
| 551 | 20240731 | 103300 | 13447723100 | 103000 | 102900 | 103000 | 102900 | 716 |
| 552 | 20240731 | 103200 | 13374011200 | 103000 | 103100 | 103100 | 102900 | 2530 |
| 553 | 20240731 | 103100 | 13113414900 | 103100 | 103100 | 103100 | 103000 | 321 |
| 554 | 20240731 | 103000 | 13080333400 | 103000 | 103100 | 103100 | 103000 | 433 |
| 555 | 20240731 | 102900 | 13035724400 | 103100 | 103100 | 103100 | 103000 | 299 |
| 556 | 20240731 | 102800 | 13004914600 | 103100 | 103100 | 103200 | 103000 | 956 |
| 557 | 20240731 | 102700 | 12906366900 | 103100 | 103000 | 103100 | 103000 | 751 |
| 558 | 20240731 | 102600 | 12829012000 | 103000 | 103100 | 103200 | 103000 | 4308 |
| 559 | 20240731 | 102500 | 12385196800 | 103100 | 103100 | 103200 | 103100 | 2990 |
| 560 | 20240731 | 102400 | 12076866200 | 103100 | 103200 | 103300 | 103100 | 4422 |
| 561 | 20240731 | 102300 | 11620673900 | 103300 | 103400 | 103400 | 103200 | 2686 |
| 562 | 20240731 | 102200 | 11343279500 | 103400 | 103400 | 103400 | 103300 | 149 |
| 563 | 20240731 | 102100 | 11327886300 | 103400 | 103400 | 103400 | 103300 | 337 |
| 564 | 20240731 | 102000 | 11293067500 | 103400 | 103400 | 103400 | 103300 | 175 |
| 565 | 20240731 | 101900 | 11274983700 | 103300 | 103300 | 103300 | 103200 | 1048 |
| 566 | 20240731 | 101800 | 11166730500 | 103300 | 103300 | 103300 | 103200 | 477 |
| 567 | 20240731 | 101700 | 11117495400 | 103300 | 103300 | 103300 | 103200 | 387 |
| 568 | 20240731 | 101600 | 11077532900 | 103200 | 103200 | 103300 | 103200 | 374 |
| 569 | 20240731 | 101500 | 11038933400 | 103300 | 103200 | 103300 | 103200 | 498 |
| 570 | 20240731 | 101400 | 10987501500 | 103200 | 103200 | 103300 | 103200 | 584 |
| 571 | 20240731 | 101300 | 10927230500 | 103200 | 103200 | 103300 | 103200 | 380 |
| 572 | 20240731 | 101200 | 10888008000 | 103300 | 103300 | 103300 | 103200 | 540 |
| 573 | 20240731 | 101100 | 10832262200 | 103300 | 103300 | 103400 | 103200 | 782 |
| 574 | 20240731 | 101000 | 10751481800 | 103300 | 103200 | 103400 | 103100 | 2074 |
| 575 | 20240731 | 100900 | 10537339400 | 103100 | 103100 | 103200 | 103100 | 906 |
| 576 | 20240731 | 100800 | 10443914700 | 103200 | 103200 | 103300 | 103100 | 2268 |
| 577 | 20240731 | 100700 | 10209867700 | 103200 | 103300 | 103400 | 103200 | 845 |
| 578 | 20240731 | 100600 | 10122633500 | 103300 | 103200 | 103300 | 103200 | 1313 |
| 579 | 20240731 | 100500 | 9987100900 | 103200 | 103200 | 103300 | 103100 | 6065 |
| 580 | 20240731 | 100400 | 9361074800 | 103200 | 103400 | 103400 | 103200 | 5752 |
| 581 | 20240731 | 100300 | 8766902900 | 103400 | 103400 | 103500 | 103300 | 3093 |
| 582 | 20240731 | 100200 | 8447172600 | 103400 | 103500 | 103600 | 103400 | 2555 |
| 583 | 20240731 | 100100 | 8182943700 | 103600 | 103600 | 103600 | 103500 | 548 |
| 584 | 20240731 | 100000 | 8126215700 | 103500 | 103400 | 103500 | 103400 | 514 |
| 585 | 20240731 | 095900 | 8073022800 | 103400 | 103500 | 103500 | 103400 | 412 |
| 586 | 20240731 | 095800 | 8030406000 | 103500 | 103500 | 103600 | 103500 | 2464 |
| 587 | 20240731 | 095700 | 7775380700 | 103500 | 103700 | 103700 | 103500 | 2758 |
| 588 | 20240731 | 095600 | 7489638600 | 103700 | 103800 | 103800 | 103700 | 400 |
| 589 | 20240731 | 095500 | 7448157800 | 103800 | 103700 | 103800 | 103600 | 190 |
| 590 | 20240731 | 095400 | 7428456600 | 103600 | 103700 | 103700 | 103600 | 424 |
| 591 | 20240731 | 095300 | 7384496700 | 103700 | 103800 | 103900 | 103700 | 229 |
| 592 | 20240731 | 095200 | 7360733500 | 103800 | 103900 | 103900 | 103800 | 296 |
| 593 | 20240731 | 095100 | 7330004400 | 103900 | 103800 | 103900 | 103800 | 147 |
| 594 | 20240731 | 095000 | 7314741600 | 103800 | 103800 | 103900 | 103800 | 161 |
| 595 | 20240731 | 094900 | 7298027700 | 103800 | 103600 | 103900 | 103600 | 1206 |
| 596 | 20240731 | 094800 | 7172890900 | 103600 | 103700 | 103700 | 103600 | 291 |
| 597 | 20240731 | 094700 | 7142730600 | 103600 | 103700 | 103700 | 103500 | 1292 |
| 598 | 20240731 | 094600 | 7008785900 | 103700 | 103700 | 103800 | 103700 | 290 |
| 599 | 20240731 | 094500 | 6978706100 | 103700 | 103700 | 103800 | 103700 | 290 |
| 600 | 20240731 | 094400 | 6948619500 | 103700 | 103700 | 103800 | 103700 | 475 |
| 601 | 20240731 | 094300 | 6899337600 | 103700 | 103700 | 103800 | 103700 | 184 |
| 602 | 20240731 | 094200 | 6880249100 | 103700 | 103700 | 103800 | 103600 | 1844 |
| 603 | 20240731 | 094100 | 6689021400 | 103600 | 103700 | 103800 | 103600 | 446 |
| 604 | 20240731 | 094000 | 6642775800 | 103700 | 103800 | 103800 | 103700 | 1007 |
| 605 | 20240731 | 093900 | 6538325200 | 103700 | 103700 | 103800 | 103700 | 162 |
| 606 | 20240731 | 093800 | 6521520200 | 103700 | 103800 | 103900 | 103700 | 339 |
| 607 | 20240731 | 093700 | 6486329700 | 103800 | 103700 | 104000 | 103700 | 597 |
| 608 | 20240731 | 093600 | 6424334300 | 103700 | 103700 | 103800 | 103700 | 188 |
| 609 | 20240731 | 093500 | 6404828800 | 103700 | 103700 | 103800 | 103500 | 521 |
| 610 | 20240731 | 093400 | 6350833000 | 103600 | 103600 | 103700 | 103500 | 1498 |
| 611 | 20240731 | 093300 | 6195737300 | 103600 | 103600 | 103600 | 103500 | 454 |
| 612 | 20240731 | 093200 | 6148706600 | 103600 | 103800 | 103800 | 103500 | 1210 |
| 613 | 20240731 | 093100 | 6023315400 | 103800 | 103800 | 103900 | 103800 | 185 |
| 614 | 20240731 | 093000 | 6004110600 | 103800 | 103800 | 103900 | 103800 | 232 |
| 615 | 20240731 | 092900 | 5980027800 | 103700 | 103900 | 103900 | 103700 | 617 |
| 616 | 20240731 | 092800 | 5915976800 | 104000 | 103800 | 104100 | 103800 | 6582 |
| 617 | 20240731 | 092700 | 5231575000 | 103800 | 103900 | 103900 | 103800 | 284 |
| 618 | 20240731 | 092600 | 5202085100 | 103900 | 103900 | 103900 | 103800 | 459 |
| 619 | 20240731 | 092500 | 5154403600 | 103900 | 103900 | 103900 | 103800 | 819 |
| 620 | 20240731 | 092400 | 5069321800 | 103900 | 103900 | 103900 | 103800 | 863 |
| 621 | 20240731 | 092300 | 4979736800 | 103900 | 103500 | 103900 | 103500 | 1375 |
| 622 | 20240731 | 092200 | 4837249700 | 103500 | 103600 | 103600 | 103500 | 167 |
| 623 | 20240731 | 092100 | 4819960800 | 103500 | 103500 | 103600 | 103400 | 427 |
| 624 | 20240731 | 092000 | 4775768400 | 103500 | 103400 | 103500 | 103300 | 498 |
| 625 | 20240731 | 091900 | 4724271900 | 103400 | 103400 | 103500 | 103300 | 635 |
| 626 | 20240731 | 091800 | 4658620700 | 103400 | 103300 | 103400 | 103300 | 508 |
| 627 | 20240731 | 091700 | 4606127100 | 103300 | 103500 | 103600 | 103300 | 2666 |
| 628 | 20240731 | 091600 | 4330302600 | 103500 | 103600 | 103600 | 103500 | 348 |
| 629 | 20240731 | 091500 | 4294263100 | 103500 | 103500 | 103600 | 103400 | 493 |
| 630 | 20240731 | 091400 | 4243239600 | 103500 | 103600 | 103600 | 103400 | 1318 |
| 631 | 20240731 | 091300 | 4106837700 | 103500 | 103400 | 103600 | 103400 | 842 |
| 632 | 20240731 | 091200 | 4019677300 | 103500 | 103200 | 103500 | 103100 | 3796 |
| 633 | 20240731 | 091100 | 3627557000 | 103100 | 103400 | 103400 | 103100 | 2966 |
| 634 | 20240731 | 091000 | 3321266300 | 103400 | 103400 | 103600 | 103300 | 2541 |
| 635 | 20240731 | 090900 | 3058629600 | 103400 | 103300 | 103400 | 103300 | 1024 |
| 636 | 20240731 | 090800 | 2952779200 | 103400 | 103600 | 103600 | 103300 | 5047 |
| 637 | 20240731 | 090700 | 2430691400 | 103700 | 103700 | 103800 | 103600 | 842 |
| 638 | 20240731 | 090600 | 2343390700 | 103600 | 103700 | 103800 | 103500 | 2313 |
| 639 | 20240731 | 090500 | 2103764000 | 103700 | 103700 | 103700 | 103500 | 1453 |
| 640 | 20240731 | 090400 | 1953198400 | 103700 | 104000 | 104100 | 103600 | 2416 |
| 641 | 20240731 | 090300 | 1702361800 | 104000 | 103900 | 104300 | 103900 | 5611 |
| 642 | 20240731 | 090200 | 1118519200 | 104000 | 103900 | 104100 | 103900 | 1071 |
| 643 | 20240731 | 090100 | 1007155400 | 104000 | 103900 | 104100 | 103800 | 3890 |
| 644 | 20240731 | 090000 | 602771100 | 103900 | 103600 | 103900 | 103600 | 5741 |