35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 3 | 20240819 | 194100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240819 | 194000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240819 | 193900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240819 | 193800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240819 | 193700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240819 | 193600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240819 | 193500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240819 | 193400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240819 | 193300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240819 | 193200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240819 | 193100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240819 | 193000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240819 | 192900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240819 | 192800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240819 | 192700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240819 | 192600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240819 | 192500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240819 | 192400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240819 | 192300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240819 | 192200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240819 | 192100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240819 | 192000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240819 | 191900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240819 | 191800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240819 | 191700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240819 | 191600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240819 | 191500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240819 | 191400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240819 | 191300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240819 | 191200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 33 | 20240819 | 191100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240819 | 191000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240819 | 190900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240819 | 190800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240819 | 190700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240819 | 190600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240819 | 190500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240819 | 190400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240819 | 190300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240819 | 190200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240819 | 190100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240819 | 190000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240819 | 185900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240819 | 185800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240819 | 185700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240819 | 185600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240819 | 185500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240819 | 185400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240819 | 185300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240819 | 185200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240819 | 185100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240819 | 185000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240819 | 184900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240819 | 184800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240819 | 184700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240819 | 184600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240819 | 184500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240819 | 184400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240819 | 184300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240819 | 184200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 63 | 20240819 | 184100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240819 | 184000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240819 | 183900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240819 | 183800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240819 | 183700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240819 | 183600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240819 | 183500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240819 | 183400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240819 | 183300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240819 | 183200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240819 | 183100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240819 | 183000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240819 | 182900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240819 | 182800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240819 | 182700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240819 | 182600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240819 | 182500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240819 | 182400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240819 | 182300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240819 | 182200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240819 | 182100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240819 | 182000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240819 | 181900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240819 | 181800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240819 | 181700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240819 | 181600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240819 | 181500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240819 | 181400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240819 | 181300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240819 | 181200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 93 | 20240819 | 181100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240819 | 181000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240819 | 180900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240819 | 180800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240819 | 180700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240819 | 180600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240819 | 180500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240819 | 180400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240819 | 180300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240819 | 180200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240819 | 180100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240819 | 180000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240819 | 175900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240819 | 175800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240819 | 175700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240819 | 175600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240819 | 175500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240819 | 175400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240819 | 175300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240819 | 175200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240819 | 175100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240819 | 175000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240819 | 174900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240819 | 174800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240819 | 174700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240819 | 174600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240819 | 174500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240819 | 174400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240819 | 174300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240819 | 174200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 123 | 20240819 | 174100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240819 | 174000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240819 | 173900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240819 | 173800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240819 | 173700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240819 | 173600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240819 | 173500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240819 | 173400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240819 | 173300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240819 | 173200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240819 | 173100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240819 | 173000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240819 | 172900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240819 | 172800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240819 | 172700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240819 | 172600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240819 | 172500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240819 | 172400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240819 | 172300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240819 | 172200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240819 | 172100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240819 | 172000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240819 | 171900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240819 | 171800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240819 | 171700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240819 | 171600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240819 | 171500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240819 | 171400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240819 | 171300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240819 | 171200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 153 | 20240819 | 171100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240819 | 171000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240819 | 170900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240819 | 170800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240819 | 170700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240819 | 170600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240819 | 170500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240819 | 170400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240819 | 170300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240819 | 170200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240819 | 170100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240819 | 170000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240819 | 165900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240819 | 165800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240819 | 165700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240819 | 165600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240819 | 165500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240819 | 165400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240819 | 165300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240819 | 165200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240819 | 165100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240819 | 165000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240819 | 164900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240819 | 164800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240819 | 164700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240819 | 164600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240819 | 164500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240819 | 164400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240819 | 164300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240819 | 164200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 183 | 20240819 | 164100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240819 | 164000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240819 | 163900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240819 | 163800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240819 | 163700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240819 | 163600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240819 | 163500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240819 | 163400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240819 | 163300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240819 | 163200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240819 | 163100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240819 | 163000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240819 | 162900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240819 | 162800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240819 | 162700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240819 | 162600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240819 | 162500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240819 | 162400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240819 | 162300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240819 | 162200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20240819 | 162100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240819 | 162000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240819 | 161900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240819 | 161800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20240819 | 161700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20240819 | 161600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20240819 | 161500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20240819 | 161400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20240819 | 161300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20240819 | 161200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 213 | 20240819 | 161100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20240819 | 161000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20240819 | 160900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20240819 | 160800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20240819 | 160700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20240819 | 160600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20240819 | 160500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20240819 | 160400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20240819 | 160300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20240819 | 160200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20240819 | 160100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20240819 | 160000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20240819 | 155900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20240819 | 155800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20240819 | 155700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20240819 | 155600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20240819 | 155500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20240819 | 155400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20240819 | 155300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20240819 | 155200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20240819 | 155100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20240819 | 155000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20240819 | 154900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20240819 | 154800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20240819 | 154700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20240819 | 154600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20240819 | 154500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20240819 | 154400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20240819 | 154300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20240819 | 154200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 243 | 20240819 | 154100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20240819 | 154000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20240819 | 153900 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20240819 | 153800 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20240819 | 153700 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20240819 | 153600 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20240819 | 153500 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20240819 | 153400 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20240819 | 153300 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20240819 | 153200 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20240819 | 153100 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20240819 | 153000 | 46825420700 | 97400 | 97400 | 97400 | 97400 | 46281 |
| 255 | 20240819 | 152900 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 256 | 20240819 | 152800 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 257 | 20240819 | 152700 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 258 | 20240819 | 152600 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 259 | 20240819 | 152500 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 260 | 20240819 | 152400 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 261 | 20240819 | 152300 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 262 | 20240819 | 152200 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 263 | 20240819 | 152100 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 264 | 20240819 | 152000 | 42317651300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 265 | 20240819 | 151900 | 42317651300 | 97100 | 97100 | 97100 | 97000 | 202 |
| 266 | 20240819 | 151800 | 42298046200 | 97000 | 97000 | 97200 | 97000 | 978 |
| 267 | 20240819 | 151700 | 42203085100 | 97000 | 97000 | 97200 | 97000 | 545 |
| 268 | 20240819 | 151600 | 42150173200 | 97100 | 97000 | 97100 | 97000 | 432 |
| 269 | 20240819 | 151500 | 42108243500 | 97000 | 96900 | 97100 | 96900 | 505 |
| 270 | 20240819 | 151400 | 42059262000 | 96900 | 97000 | 97000 | 96900 | 477 |
| 271 | 20240819 | 151300 | 42013017900 | 96900 | 96900 | 97000 | 96900 | 284 |
| 272 | 20240819 | 151200 | 41985493700 | 97000 | 96900 | 97000 | 96900 | 759 |
| 273 | 20240819 | 151100 | 41911917900 | 96900 | 96900 | 97000 | 96900 | 750 |
| 274 | 20240819 | 151000 | 41839192200 | 96900 | 96800 | 96900 | 96800 | 755 |
| 275 | 20240819 | 150900 | 41766051700 | 96900 | 96800 | 96900 | 96800 | 899 |
| 276 | 20240819 | 150800 | 41678966700 | 96800 | 96900 | 96900 | 96800 | 410 |
| 277 | 20240819 | 150700 | 41639271200 | 96800 | 96800 | 96900 | 96800 | 354 |
| 278 | 20240819 | 150600 | 41604990000 | 96800 | 96800 | 96900 | 96800 | 2083 |
| 279 | 20240819 | 150500 | 41403329800 | 96800 | 96800 | 96900 | 96800 | 1322 |
| 280 | 20240819 | 150400 | 41275263000 | 96900 | 96900 | 96900 | 96800 | 1084 |
| 281 | 20240819 | 150300 | 41170259200 | 96800 | 96800 | 96900 | 96800 | 790 |
| 282 | 20240819 | 150200 | 41093742900 | 96900 | 96900 | 96900 | 96800 | 1106 |
| 283 | 20240819 | 150100 | 40986616100 | 96900 | 97100 | 97100 | 96900 | 1930 |
| 284 | 20240819 | 150000 | 40799476300 | 97000 | 97000 | 97100 | 96900 | 1309 |
| 285 | 20240819 | 145900 | 40672493100 | 96900 | 96800 | 97000 | 96800 | 512 |
| 286 | 20240819 | 145800 | 40622896600 | 96800 | 96900 | 96900 | 96800 | 165 |
| 287 | 20240819 | 145700 | 40606915900 | 96900 | 96900 | 97000 | 96800 | 1161 |
| 288 | 20240819 | 145600 | 40494393800 | 97000 | 97000 | 97100 | 96900 | 830 |
| 289 | 20240819 | 145500 | 40413858800 | 97000 | 97000 | 97100 | 97000 | 4512 |
| 290 | 20240819 | 145400 | 39975822100 | 97100 | 97000 | 97100 | 96900 | 751 |
| 291 | 20240819 | 145300 | 39902975000 | 97000 | 97000 | 97100 | 97000 | 859 |
| 292 | 20240819 | 145200 | 39819621000 | 97100 | 97100 | 97100 | 97000 | 652 |
| 293 | 20240819 | 145100 | 39756314500 | 97100 | 97100 | 97100 | 97000 | 1300 |
| 294 | 20240819 | 145000 | 39630114300 | 97200 | 97000 | 97200 | 97000 | 822 |
| 295 | 20240819 | 144900 | 39550234600 | 97100 | 97100 | 97100 | 97000 | 241 |
| 296 | 20240819 | 144800 | 39526849200 | 97000 | 97100 | 97100 | 97000 | 2686 |
| 297 | 20240819 | 144700 | 39266053400 | 97100 | 97000 | 97100 | 97000 | 1682 |
| 298 | 20240819 | 144600 | 39102736000 | 97000 | 97100 | 97100 | 97000 | 213 |
| 299 | 20240819 | 144500 | 39082071900 | 97100 | 97000 | 97100 | 97000 | 199 |
| 300 | 20240819 | 144400 | 39062758500 | 97000 | 97000 | 97100 | 96900 | 517 |
| 301 | 20240819 | 144300 | 39012599900 | 97000 | 97000 | 97000 | 96900 | 289 |
| 302 | 20240819 | 144200 | 38984568800 | 96900 | 97000 | 97000 | 96900 | 160 |
| 303 | 20240819 | 144100 | 38969052600 | 96900 | 97000 | 97000 | 96900 | 193 |
| 304 | 20240819 | 144000 | 38950335800 | 96900 | 96800 | 97000 | 96800 | 558 |
| 305 | 20240819 | 143900 | 38896284800 | 96800 | 96900 | 96900 | 96800 | 769 |
| 306 | 20240819 | 143800 | 38821789500 | 96800 | 96800 | 96900 | 96800 | 114 |
| 307 | 20240819 | 143700 | 38810752900 | 96800 | 97000 | 97000 | 96800 | 824 |
| 308 | 20240819 | 143600 | 38730910600 | 97000 | 96900 | 97100 | 96800 | 2263 |
| 309 | 20240819 | 143500 | 38511529100 | 96800 | 96800 | 96900 | 96800 | 107 |
| 310 | 20240819 | 143400 | 38501167600 | 96800 | 96900 | 97000 | 96800 | 3054 |
| 311 | 20240819 | 143300 | 38205297400 | 96900 | 97000 | 97100 | 96900 | 2347 |
| 312 | 20240819 | 143200 | 37977631700 | 97000 | 97000 | 97100 | 97000 | 387 |
| 313 | 20240819 | 143100 | 37940069300 | 97000 | 97000 | 97100 | 97000 | 107 |
| 314 | 20240819 | 143000 | 37929688600 | 97000 | 97000 | 97100 | 97000 | 340 |
| 315 | 20240819 | 142900 | 37896680200 | 97000 | 97200 | 97300 | 97000 | 487 |
| 316 | 20240819 | 142800 | 37849377700 | 97200 | 97200 | 97300 | 97200 | 404 |
| 317 | 20240819 | 142700 | 37810105800 | 97200 | 97200 | 97300 | 97200 | 832 |
| 318 | 20240819 | 142600 | 37729235200 | 97300 | 97000 | 97300 | 97000 | 3881 |
| 319 | 20240819 | 142500 | 37352279200 | 97000 | 97000 | 97100 | 97000 | 85 |
| 320 | 20240819 | 142400 | 37344032200 | 97100 | 97000 | 97100 | 97000 | 520 |
| 321 | 20240819 | 142300 | 37293592000 | 97000 | 97000 | 97100 | 97000 | 140 |
| 322 | 20240819 | 142200 | 37280011000 | 97000 | 97000 | 97000 | 96900 | 397 |
| 323 | 20240819 | 142100 | 37241502500 | 96900 | 97000 | 97100 | 96900 | 1061 |
| 324 | 20240819 | 142000 | 37138610200 | 97000 | 97000 | 97100 | 97000 | 235 |
| 325 | 20240819 | 141900 | 37115813800 | 97000 | 97000 | 97100 | 97000 | 395 |
| 326 | 20240819 | 141800 | 37077493100 | 97100 | 97000 | 97100 | 97000 | 981 |
| 327 | 20240819 | 141700 | 36982299800 | 97100 | 97100 | 97100 | 97000 | 4362 |
| 328 | 20240819 | 141600 | 36559168400 | 97000 | 97000 | 97100 | 97000 | 335 |
| 329 | 20240819 | 141500 | 36526659300 | 97000 | 97000 | 97100 | 97000 | 116 |
| 330 | 20240819 | 141400 | 36515404000 | 97100 | 97100 | 97100 | 97000 | 252 |
| 331 | 20240819 | 141300 | 36490942300 | 97000 | 97000 | 97100 | 97000 | 154 |
| 332 | 20240819 | 141200 | 36475995600 | 97100 | 97200 | 97200 | 97000 | 2993 |
| 333 | 20240819 | 141100 | 36185394400 | 97200 | 97200 | 97200 | 97100 | 259 |
| 334 | 20240819 | 141000 | 36160231500 | 97200 | 97100 | 97200 | 97100 | 575 |
| 335 | 20240819 | 140900 | 36104378500 | 97100 | 97100 | 97200 | 97100 | 548 |
| 336 | 20240819 | 140800 | 36051167100 | 97200 | 97100 | 97200 | 97100 | 99 |
| 337 | 20240819 | 140700 | 36041548500 | 97200 | 97200 | 97300 | 97100 | 1697 |
| 338 | 20240819 | 140600 | 35876593800 | 97200 | 97200 | 97300 | 97100 | 2784 |
| 339 | 20240819 | 140500 | 35605994000 | 97300 | 97300 | 97400 | 97200 | 3932 |
| 340 | 20240819 | 140400 | 35223416800 | 97300 | 97400 | 97400 | 97300 | 261 |
| 341 | 20240819 | 140300 | 35197998900 | 97300 | 97400 | 97500 | 97300 | 1988 |
| 342 | 20240819 | 140200 | 35004455600 | 97400 | 97400 | 97500 | 97400 | 211 |
| 343 | 20240819 | 140100 | 34983893200 | 97400 | 97700 | 97700 | 97400 | 1556 |
| 344 | 20240819 | 140000 | 34832159900 | 97600 | 97500 | 97700 | 97400 | 1094 |
| 345 | 20240819 | 135900 | 34725422100 | 97500 | 97500 | 97500 | 97400 | 298 |
| 346 | 20240819 | 135800 | 34696372300 | 97500 | 97500 | 97500 | 97400 | 251 |
| 347 | 20240819 | 135700 | 34671908700 | 97400 | 97400 | 97500 | 97400 | 238 |
| 348 | 20240819 | 135600 | 34648717300 | 97400 | 97500 | 97500 | 97400 | 121 |
| 349 | 20240819 | 135500 | 34636929000 | 97500 | 97400 | 97500 | 97400 | 760 |
| 350 | 20240819 | 135400 | 34562902400 | 97400 | 97500 | 97500 | 97400 | 712 |
| 351 | 20240819 | 135300 | 34493536600 | 97400 | 97500 | 97500 | 97400 | 167 |
| 352 | 20240819 | 135200 | 34477263500 | 97500 | 97400 | 97500 | 97300 | 1682 |
| 353 | 20240819 | 135100 | 34313435700 | 97300 | 97400 | 97400 | 97300 | 223 |
| 354 | 20240819 | 135000 | 34291726100 | 97400 | 97400 | 97400 | 97300 | 152 |
| 355 | 20240819 | 134900 | 34276924300 | 97400 | 97300 | 97400 | 97300 | 50 |
| 356 | 20240819 | 134800 | 34272057100 | 97400 | 97300 | 97400 | 97300 | 403 |
| 357 | 20240819 | 134700 | 34232839200 | 97300 | 97400 | 97400 | 97300 | 266 |
| 358 | 20240819 | 134600 | 34206953600 | 97300 | 97300 | 97400 | 97300 | 535 |
| 359 | 20240819 | 134500 | 34154895800 | 97400 | 97300 | 97400 | 97300 | 708 |
| 360 | 20240819 | 134400 | 34085959300 | 97300 | 97400 | 97400 | 97300 | 795 |
| 361 | 20240819 | 134300 | 34008591500 | 97400 | 97400 | 97400 | 97300 | 313 |
| 362 | 20240819 | 134200 | 33978114700 | 97400 | 97300 | 97400 | 97300 | 141 |
| 363 | 20240819 | 134100 | 33964389100 | 97400 | 97300 | 97400 | 97300 | 261 |
| 364 | 20240819 | 134000 | 33938991700 | 97300 | 97400 | 97400 | 97300 | 193 |
| 365 | 20240819 | 133900 | 33920203400 | 97400 | 97400 | 97500 | 97300 | 3057 |
| 366 | 20240819 | 133800 | 33622455100 | 97500 | 97400 | 97500 | 97400 | 547 |
| 367 | 20240819 | 133700 | 33569174100 | 97400 | 97500 | 97500 | 97400 | 149 |
| 368 | 20240819 | 133600 | 33554651400 | 97400 | 97500 | 97600 | 97400 | 2548 |
| 369 | 20240819 | 133500 | 33306219900 | 97600 | 97600 | 97600 | 97500 | 1067 |
| 370 | 20240819 | 133400 | 33202182300 | 97600 | 97500 | 97600 | 97500 | 88 |
| 371 | 20240819 | 133300 | 33193600300 | 97500 | 97600 | 97600 | 97500 | 273 |
| 372 | 20240819 | 133200 | 33166958500 | 97600 | 97600 | 97700 | 97600 | 745 |
| 373 | 20240819 | 133100 | 33094244600 | 97600 | 97600 | 97700 | 97600 | 2276 |
| 374 | 20240819 | 133000 | 32872088700 | 97700 | 97800 | 97800 | 97600 | 2390 |
| 375 | 20240819 | 132900 | 32638645900 | 97800 | 97800 | 97800 | 97700 | 53 |
| 376 | 20240819 | 132800 | 32633465200 | 97700 | 97800 | 97800 | 97700 | 897 |
| 377 | 20240819 | 132700 | 32545764300 | 97800 | 97800 | 97900 | 97800 | 1667 |
| 378 | 20240819 | 132600 | 32382724800 | 97900 | 97900 | 97900 | 97800 | 2272 |
| 379 | 20240819 | 132500 | 32160468600 | 97900 | 97900 | 97900 | 97800 | 372 |
| 380 | 20240819 | 132400 | 32124052000 | 97900 | 97900 | 97900 | 97800 | 164 |
| 381 | 20240819 | 132300 | 32108001300 | 97900 | 97900 | 97900 | 97800 | 742 |
| 382 | 20240819 | 132200 | 32035382200 | 97900 | 97800 | 97900 | 97800 | 65 |
| 383 | 20240819 | 132100 | 32029021100 | 97800 | 97800 | 97900 | 97800 | 69 |
| 384 | 20240819 | 132000 | 32022271800 | 97900 | 97900 | 97900 | 97800 | 264 |
| 385 | 20240819 | 131900 | 31996426500 | 97900 | 97900 | 97900 | 97800 | 88 |
| 386 | 20240819 | 131800 | 31987811500 | 97800 | 97900 | 97900 | 97800 | 159 |
| 387 | 20240819 | 131700 | 31972260700 | 97900 | 97800 | 97900 | 97800 | 173 |
| 388 | 20240819 | 131600 | 31955339600 | 97800 | 97900 | 97900 | 97800 | 346 |
| 389 | 20240819 | 131500 | 31921499900 | 97800 | 97800 | 97900 | 97800 | 950 |
| 390 | 20240819 | 131400 | 31828586800 | 97900 | 97800 | 97900 | 97800 | 92 |
| 391 | 20240819 | 131300 | 31819581900 | 97800 | 98000 | 98000 | 97800 | 728 |
| 392 | 20240819 | 131200 | 31748349900 | 97900 | 98000 | 98000 | 97900 | 46 |
| 393 | 20240819 | 131100 | 31743844500 | 98000 | 97900 | 98000 | 97900 | 114 |
| 394 | 20240819 | 131000 | 31732681900 | 97900 | 98000 | 98000 | 97800 | 4849 |
| 395 | 20240819 | 130900 | 31257943900 | 98000 | 97900 | 98000 | 97900 | 31 |
| 396 | 20240819 | 130800 | 31254906100 | 97900 | 97900 | 98000 | 97900 | 184 |
| 397 | 20240819 | 130700 | 31236885000 | 97900 | 97900 | 98000 | 97900 | 39 |
| 398 | 20240819 | 130600 | 31233066000 | 97900 | 97900 | 98000 | 97900 | 139 |
| 399 | 20240819 | 130500 | 31219446800 | 98000 | 97900 | 98000 | 97900 | 320 |
| 400 | 20240819 | 130400 | 31188110200 | 98000 | 98000 | 98100 | 97900 | 3316 |
| 401 | 20240819 | 130300 | 30863163700 | 98000 | 98000 | 98000 | 98000 | 166 |
| 402 | 20240819 | 130200 | 30846895700 | 98000 | 98000 | 98100 | 98000 | 506 |
| 403 | 20240819 | 130100 | 30797275200 | 98000 | 98100 | 98100 | 98000 | 444 |
| 404 | 20240819 | 130000 | 30753761300 | 98100 | 98100 | 98100 | 98000 | 52 |
| 405 | 20240819 | 125900 | 30748664000 | 98000 | 98000 | 98100 | 98000 | 135 |
| 406 | 20240819 | 125800 | 30735433000 | 98100 | 98000 | 98100 | 98000 | 155 |
| 407 | 20240819 | 125700 | 30720240000 | 98100 | 98100 | 98100 | 98000 | 63 |
| 408 | 20240819 | 125600 | 30714062600 | 98000 | 98100 | 98100 | 98000 | 96 |
| 409 | 20240819 | 125500 | 30704646100 | 98000 | 98100 | 98100 | 98000 | 407 |
| 410 | 20240819 | 125400 | 30664733000 | 98100 | 98000 | 98100 | 98000 | 112 |
| 411 | 20240819 | 125300 | 30653752100 | 98100 | 98100 | 98100 | 98000 | 98 |
| 412 | 20240819 | 125200 | 30644146700 | 98100 | 98100 | 98100 | 98000 | 978 |
| 413 | 20240819 | 125100 | 30548214600 | 98000 | 98100 | 98100 | 98000 | 73 |
| 414 | 20240819 | 125000 | 30541056800 | 98100 | 98000 | 98100 | 98000 | 102 |
| 415 | 20240819 | 124900 | 30531055800 | 98100 | 98000 | 98100 | 98000 | 91 |
| 416 | 20240819 | 124800 | 30522135100 | 98100 | 98100 | 98100 | 98000 | 135 |
| 417 | 20240819 | 124700 | 30508901900 | 98000 | 98000 | 98100 | 98000 | 168 |
| 418 | 20240819 | 124600 | 30492433100 | 98000 | 98000 | 98100 | 98000 | 32 |
| 419 | 20240819 | 124500 | 30489295800 | 98000 | 98100 | 98100 | 98000 | 99 |
| 420 | 20240819 | 124400 | 30479592500 | 98100 | 98100 | 98100 | 98000 | 2134 |
| 421 | 20240819 | 124300 | 30270269400 | 98200 | 98200 | 98200 | 98100 | 73 |
| 422 | 20240819 | 124200 | 30263101000 | 98100 | 98200 | 98200 | 98100 | 555 |
| 423 | 20240819 | 124100 | 30208646700 | 98200 | 98100 | 98200 | 98100 | 128 |
| 424 | 20240819 | 124000 | 30196085700 | 98200 | 98100 | 98200 | 98100 | 43 |
| 425 | 20240819 | 123900 | 30191866100 | 98200 | 98200 | 98300 | 98100 | 613 |
| 426 | 20240819 | 123800 | 30131673900 | 98200 | 98200 | 98200 | 98200 | 167 |
| 427 | 20240819 | 123700 | 30115274500 | 98200 | 98400 | 98400 | 98200 | 1576 |
| 428 | 20240819 | 123600 | 29960369600 | 98300 | 98400 | 98400 | 98300 | 155 |
| 429 | 20240819 | 123500 | 29945119300 | 98400 | 98400 | 98400 | 98300 | 594 |
| 430 | 20240819 | 123400 | 29886686600 | 98300 | 98400 | 98400 | 98300 | 616 |
| 431 | 20240819 | 123300 | 29826074100 | 98400 | 98400 | 98400 | 98300 | 5540 |
| 432 | 20240819 | 123200 | 29280940200 | 98400 | 98400 | 98400 | 98300 | 186 |
| 433 | 20240819 | 123100 | 29262648400 | 98400 | 98400 | 98400 | 98300 | 98 |
| 434 | 20240819 | 123000 | 29253012300 | 98400 | 98300 | 98400 | 98300 | 56 |
| 435 | 20240819 | 122900 | 29247505600 | 98300 | 98300 | 98400 | 98300 | 125 |
| 436 | 20240819 | 122800 | 29235217200 | 98300 | 98300 | 98400 | 98300 | 357 |
| 437 | 20240819 | 122700 | 29200097900 | 98400 | 98300 | 98400 | 98300 | 296 |
| 438 | 20240819 | 122600 | 29170997600 | 98300 | 98400 | 98400 | 98300 | 140 |
| 439 | 20240819 | 122500 | 29157233300 | 98300 | 98300 | 98300 | 98300 | 651 |
| 440 | 20240819 | 122400 | 29093240000 | 98300 | 98400 | 98400 | 98300 | 72 |
| 441 | 20240819 | 122300 | 29086160300 | 98300 | 98400 | 98400 | 98300 | 673 |
| 442 | 20240819 | 122200 | 29020003500 | 98300 | 98400 | 98400 | 98300 | 636 |
| 443 | 20240819 | 122100 | 28957477000 | 98400 | 98400 | 98400 | 98300 | 446 |
| 444 | 20240819 | 122000 | 28913627500 | 98300 | 98300 | 98400 | 98300 | 516 |
| 445 | 20240819 | 121900 | 28862903100 | 98300 | 98300 | 98400 | 98300 | 339 |
| 446 | 20240819 | 121800 | 28829578500 | 98300 | 98400 | 98400 | 98300 | 497 |
| 447 | 20240819 | 121700 | 28780685200 | 98300 | 98400 | 98400 | 98300 | 198 |
| 448 | 20240819 | 121600 | 28761209400 | 98300 | 98300 | 98400 | 98300 | 119 |
| 449 | 20240819 | 121500 | 28749500800 | 98300 | 98300 | 98400 | 98300 | 388 |
| 450 | 20240819 | 121400 | 28711330800 | 98300 | 98300 | 98400 | 98300 | 46 |
| 451 | 20240819 | 121300 | 28706807300 | 98400 | 98400 | 98400 | 98300 | 171 |
| 452 | 20240819 | 121200 | 28689983100 | 98300 | 98300 | 98400 | 98300 | 434 |
| 453 | 20240819 | 121100 | 28647307600 | 98300 | 98400 | 98400 | 98300 | 160 |
| 454 | 20240819 | 121000 | 28631566200 | 98400 | 98300 | 98400 | 98300 | 308 |
| 455 | 20240819 | 120900 | 28601287700 | 98300 | 98300 | 98400 | 98300 | 104 |
| 456 | 20240819 | 120800 | 28591060100 | 98300 | 98400 | 98400 | 98300 | 194 |
| 457 | 20240819 | 120700 | 28571988300 | 98300 | 98300 | 98400 | 98300 | 350 |
| 458 | 20240819 | 120600 | 28537582200 | 98300 | 98300 | 98400 | 98300 | 135 |
| 459 | 20240819 | 120500 | 28524310000 | 98400 | 98400 | 98400 | 98300 | 51 |
| 460 | 20240819 | 120400 | 28519295100 | 98400 | 98400 | 98400 | 98300 | 215 |
| 461 | 20240819 | 120300 | 28498155000 | 98400 | 98300 | 98400 | 98300 | 266 |
| 462 | 20240819 | 120200 | 28471994000 | 98300 | 98300 | 98400 | 98300 | 392 |
| 463 | 20240819 | 120100 | 28433425100 | 98400 | 98300 | 98400 | 98300 | 164 |
| 464 | 20240819 | 120000 | 28417289300 | 98300 | 98300 | 98400 | 98300 | 73 |
| 465 | 20240819 | 115900 | 28410110400 | 98300 | 98300 | 98400 | 98300 | 304 |
| 466 | 20240819 | 115800 | 28380210800 | 98300 | 98300 | 98400 | 98300 | 61 |
| 467 | 20240819 | 115700 | 28374211600 | 98300 | 98400 | 98500 | 98300 | 2497 |
| 468 | 20240819 | 115600 | 28128510900 | 98400 | 98500 | 98500 | 98400 | 419 |
| 469 | 20240819 | 115500 | 28087249900 | 98500 | 98500 | 98500 | 98400 | 112 |
| 470 | 20240819 | 115400 | 28076226300 | 98400 | 98400 | 98500 | 98400 | 860 |
| 471 | 20240819 | 115300 | 27991531000 | 98500 | 98400 | 98500 | 98300 | 6879 |
| 472 | 20240819 | 115200 | 27314598400 | 98400 | 98300 | 98400 | 98300 | 476 |
| 473 | 20240819 | 115100 | 27267782400 | 98300 | 98400 | 98400 | 98300 | 540 |
| 474 | 20240819 | 115000 | 27214682200 | 98300 | 98300 | 98400 | 98200 | 4787 |
| 475 | 20240819 | 114900 | 26744024900 | 98300 | 98200 | 98300 | 98100 | 2489 |
| 476 | 20240819 | 114800 | 26499513000 | 98200 | 98200 | 98200 | 98100 | 35 |
| 477 | 20240819 | 114700 | 26496076400 | 98100 | 98100 | 98200 | 98000 | 5572 |
| 478 | 20240819 | 114600 | 25949456300 | 98100 | 98200 | 98200 | 98000 | 3163 |
| 479 | 20240819 | 114500 | 25639165700 | 98200 | 98200 | 98200 | 98100 | 74 |
| 480 | 20240819 | 114400 | 25631899200 | 98100 | 98200 | 98200 | 98100 | 37 |
| 481 | 20240819 | 114300 | 25628266600 | 98100 | 98100 | 98200 | 98100 | 685 |
| 482 | 20240819 | 114200 | 25561050200 | 98100 | 98100 | 98200 | 98100 | 80 |
| 483 | 20240819 | 114100 | 25553201600 | 98200 | 98100 | 98200 | 98100 | 170 |
| 484 | 20240819 | 114000 | 25536521700 | 98200 | 98200 | 98200 | 98100 | 17 |
| 485 | 20240819 | 113900 | 25534852500 | 98100 | 98100 | 98200 | 98100 | 248 |
| 486 | 20240819 | 113800 | 25510512600 | 98100 | 98100 | 98200 | 98100 | 365 |
| 487 | 20240819 | 113700 | 25474705100 | 98200 | 98200 | 98200 | 98100 | 245 |
| 488 | 20240819 | 113600 | 25450659800 | 98200 | 98200 | 98200 | 98100 | 33 |
| 489 | 20240819 | 113500 | 25447419700 | 98200 | 98200 | 98200 | 98100 | 240 |
| 490 | 20240819 | 113400 | 25423854800 | 98100 | 98200 | 98300 | 98100 | 2288 |
| 491 | 20240819 | 113300 | 25199171800 | 98200 | 98200 | 98300 | 98200 | 146 |
| 492 | 20240819 | 113200 | 25184833600 | 98200 | 98300 | 98300 | 98200 | 488 |
| 493 | 20240819 | 113100 | 25136885000 | 98200 | 98300 | 98300 | 98200 | 210 |
| 494 | 20240819 | 113000 | 25116256000 | 98300 | 98300 | 98300 | 98200 | 32 |
| 495 | 20240819 | 112900 | 25113110800 | 98300 | 98200 | 98300 | 98200 | 1297 |
| 496 | 20240819 | 112800 | 24985624400 | 98200 | 98200 | 98300 | 98200 | 283 |
| 497 | 20240819 | 112700 | 24957806600 | 98200 | 98200 | 98300 | 98200 | 291 |
| 498 | 20240819 | 112600 | 24929230200 | 98300 | 98200 | 98300 | 98200 | 205 |
| 499 | 20240819 | 112500 | 24909097600 | 98200 | 98100 | 98300 | 98100 | 4682 |
| 500 | 20240819 | 112400 | 24449323400 | 98100 | 98200 | 98200 | 98100 | 229 |
| 501 | 20240819 | 112300 | 24426837800 | 98100 | 98100 | 98200 | 98100 | 126 |
| 502 | 20240819 | 112200 | 24414476100 | 98100 | 98200 | 98200 | 98100 | 40 |
| 503 | 20240819 | 112100 | 24410550600 | 98200 | 98100 | 98200 | 98100 | 45 |
| 504 | 20240819 | 112000 | 24406133400 | 98100 | 98100 | 98200 | 98100 | 30 |
| 505 | 20240819 | 111900 | 24403187700 | 98100 | 98200 | 98200 | 98100 | 242 |
| 506 | 20240819 | 111800 | 24379424000 | 98200 | 98200 | 98300 | 98200 | 1348 |
| 507 | 20240819 | 111700 | 24247048300 | 98200 | 98200 | 98200 | 98200 | 474 |
| 508 | 20240819 | 111600 | 24200501500 | 98200 | 98200 | 98300 | 98200 | 55 |
| 509 | 20240819 | 111500 | 24195099000 | 98200 | 98200 | 98300 | 98200 | 1306 |
| 510 | 20240819 | 111400 | 24066846900 | 98200 | 98200 | 98300 | 98200 | 225 |
| 511 | 20240819 | 111300 | 24044749700 | 98200 | 98300 | 98300 | 98200 | 39 |
| 512 | 20240819 | 111200 | 24040916200 | 98200 | 98200 | 98300 | 98200 | 154 |
| 513 | 20240819 | 111100 | 24025779200 | 98200 | 98300 | 98300 | 98200 | 34 |
| 514 | 20240819 | 111000 | 24022438500 | 98200 | 98300 | 98300 | 98200 | 45 |
| 515 | 20240819 | 110900 | 24018016500 | 98200 | 98300 | 98300 | 98200 | 920 |
| 516 | 20240819 | 110800 | 23927608400 | 98200 | 98300 | 98300 | 98200 | 2757 |
| 517 | 20240819 | 110700 | 23656867800 | 98300 | 98300 | 98300 | 98200 | 177 |
| 518 | 20240819 | 110600 | 23639478400 | 98300 | 98300 | 98300 | 98200 | 503 |
| 519 | 20240819 | 110500 | 23590079100 | 98200 | 98200 | 98300 | 98100 | 3565 |
| 520 | 20240819 | 110400 | 23239964300 | 98200 | 98100 | 98200 | 98100 | 148 |
| 521 | 20240819 | 110300 | 23225431600 | 98200 | 98100 | 98200 | 98100 | 659 |
| 522 | 20240819 | 110200 | 23160755200 | 98100 | 98200 | 98200 | 98100 | 350 |
| 523 | 20240819 | 110100 | 23126396100 | 98100 | 98100 | 98200 | 98100 | 349 |
| 524 | 20240819 | 110000 | 23092126600 | 98200 | 98100 | 98200 | 98100 | 403 |
| 525 | 20240819 | 105900 | 23052554300 | 98100 | 98100 | 98200 | 98100 | 46 |
| 526 | 20240819 | 105800 | 23048040600 | 98200 | 98100 | 98200 | 98100 | 404 |
| 527 | 20240819 | 105700 | 23008379300 | 98100 | 98100 | 98200 | 98100 | 924 |
| 528 | 20240819 | 105600 | 22917733800 | 98000 | 98000 | 98100 | 98000 | 18 |
| 529 | 20240819 | 105500 | 22915969700 | 98100 | 98000 | 98100 | 98000 | 283 |
| 530 | 20240819 | 105400 | 22888233100 | 98000 | 98100 | 98100 | 98000 | 583 |
| 531 | 20240819 | 105300 | 22831097600 | 98100 | 98000 | 98100 | 98000 | 23 |
| 532 | 20240819 | 105200 | 22828842000 | 98000 | 98100 | 98100 | 98000 | 367 |
| 533 | 20240819 | 105100 | 22792840400 | 98200 | 98100 | 98200 | 98100 | 64 |
| 534 | 20240819 | 105000 | 22786561100 | 98100 | 98100 | 98100 | 98000 | 551 |
| 535 | 20240819 | 104900 | 22732539700 | 98100 | 98000 | 98100 | 98000 | 1054 |
| 536 | 20240819 | 104800 | 22629156000 | 98100 | 98100 | 98100 | 98000 | 1637 |
| 537 | 20240819 | 104700 | 22468722400 | 98100 | 98100 | 98100 | 98000 | 1157 |
| 538 | 20240819 | 104600 | 22355305100 | 98100 | 98100 | 98100 | 98000 | 123 |
| 539 | 20240819 | 104500 | 22343241000 | 98100 | 98100 | 98200 | 98000 | 1202 |
| 540 | 20240819 | 104400 | 22225373800 | 98100 | 98100 | 98100 | 98100 | 210 |
| 541 | 20240819 | 104300 | 22204772800 | 98100 | 98200 | 98200 | 98100 | 69 |
| 542 | 20240819 | 104200 | 22198001500 | 98100 | 98100 | 98200 | 98100 | 289 |
| 543 | 20240819 | 104100 | 22169649600 | 98100 | 98100 | 98200 | 98100 | 108 |
| 544 | 20240819 | 104000 | 22159051900 | 98100 | 98100 | 98200 | 98100 | 275 |
| 545 | 20240819 | 103900 | 22132060700 | 98200 | 98300 | 98300 | 98100 | 1675 |
| 546 | 20240819 | 103800 | 21967560300 | 98300 | 98200 | 98300 | 98200 | 1569 |
| 547 | 20240819 | 103700 | 21813411000 | 98200 | 98200 | 98200 | 98100 | 570 |
| 548 | 20240819 | 103600 | 21757438900 | 98200 | 98200 | 98200 | 98100 | 851 |
| 549 | 20240819 | 103500 | 21673948600 | 98200 | 98100 | 98200 | 98100 | 121 |
| 550 | 20240819 | 103400 | 21662068900 | 98100 | 98100 | 98200 | 98100 | 668 |
| 551 | 20240819 | 103300 | 21596484700 | 98200 | 98200 | 98200 | 98100 | 70 |
| 552 | 20240819 | 103200 | 21589613100 | 98100 | 98200 | 98200 | 98100 | 297 |
| 553 | 20240819 | 103100 | 21560470800 | 98100 | 98100 | 98200 | 98100 | 444 |
| 554 | 20240819 | 103000 | 21516911200 | 98100 | 98200 | 98200 | 98100 | 977 |
| 555 | 20240819 | 102900 | 21421063000 | 98100 | 98200 | 98200 | 98100 | 626 |
| 556 | 20240819 | 102800 | 21359647700 | 98200 | 98100 | 98200 | 98100 | 310 |
| 557 | 20240819 | 102700 | 21329215200 | 98100 | 98200 | 98200 | 98100 | 785 |
| 558 | 20240819 | 102600 | 21252135300 | 98200 | 98200 | 98300 | 98200 | 1702 |
| 559 | 20240819 | 102500 | 21084969800 | 98200 | 98200 | 98300 | 98200 | 180 |
| 560 | 20240819 | 102400 | 21067292700 | 98200 | 98300 | 98300 | 98200 | 368 |
| 561 | 20240819 | 102300 | 21031149600 | 98200 | 98200 | 98200 | 98000 | 2144 |
| 562 | 20240819 | 102200 | 20820691200 | 98200 | 98300 | 98300 | 98200 | 2686 |
| 563 | 20240819 | 102100 | 20556706100 | 98300 | 98300 | 98400 | 98300 | 403 |
| 564 | 20240819 | 102000 | 20517091100 | 98300 | 98300 | 98400 | 98300 | 224 |
| 565 | 20240819 | 101900 | 20495070300 | 98300 | 98300 | 98400 | 98300 | 1995 |
| 566 | 20240819 | 101800 | 20298958700 | 98300 | 98300 | 98400 | 98300 | 470 |
| 567 | 20240819 | 101700 | 20252752600 | 98300 | 98400 | 98400 | 98300 | 780 |
| 568 | 20240819 | 101600 | 20176029700 | 98300 | 98300 | 98400 | 98300 | 1163 |
| 569 | 20240819 | 101500 | 20061596000 | 98300 | 98300 | 98400 | 98300 | 1060 |
| 570 | 20240819 | 101400 | 19957370200 | 98400 | 98300 | 98400 | 98200 | 1188 |
| 571 | 20240819 | 101300 | 19840585300 | 98200 | 98200 | 98300 | 98200 | 2129 |
| 572 | 20240819 | 101200 | 19631449700 | 98200 | 98200 | 98200 | 98100 | 322 |
| 573 | 20240819 | 101100 | 19599834700 | 98100 | 98200 | 98200 | 98100 | 1192 |
| 574 | 20240819 | 101000 | 19482791500 | 98200 | 98200 | 98200 | 98100 | 475 |
| 575 | 20240819 | 100900 | 19436149900 | 98100 | 98200 | 98200 | 98100 | 464 |
| 576 | 20240819 | 100800 | 19390590300 | 98100 | 98100 | 98200 | 98000 | 899 |
| 577 | 20240819 | 100700 | 19302402400 | 98100 | 98000 | 98100 | 97900 | 2136 |
| 578 | 20240819 | 100600 | 19093045100 | 98000 | 97900 | 98000 | 97900 | 169 |
| 579 | 20240819 | 100500 | 19076495700 | 98000 | 98000 | 98100 | 97900 | 1325 |
| 580 | 20240819 | 100400 | 18946655500 | 98100 | 98000 | 98100 | 98000 | 831 |
| 581 | 20240819 | 100300 | 18865153400 | 98000 | 97900 | 98100 | 97800 | 2081 |
| 582 | 20240819 | 100200 | 18661235900 | 97900 | 97900 | 97900 | 97800 | 288 |
| 583 | 20240819 | 100100 | 18633042700 | 97800 | 97800 | 97900 | 97800 | 571 |
| 584 | 20240819 | 100000 | 18577192800 | 97800 | 97900 | 97900 | 97800 | 793 |
| 585 | 20240819 | 095900 | 18499629600 | 97800 | 97800 | 97900 | 97700 | 1490 |
| 586 | 20240819 | 095800 | 18353913700 | 97800 | 98000 | 98000 | 97800 | 894 |
| 587 | 20240819 | 095700 | 18266438200 | 97900 | 97900 | 98000 | 97900 | 171 |
| 588 | 20240819 | 095600 | 18249689100 | 98000 | 98000 | 98100 | 97800 | 1807 |
| 589 | 20240819 | 095500 | 18072702000 | 98100 | 98100 | 98100 | 98000 | 453 |
| 590 | 20240819 | 095400 | 18028299200 | 98100 | 98200 | 98200 | 98000 | 994 |
| 591 | 20240819 | 095300 | 17930784700 | 98200 | 98200 | 98300 | 98200 | 1804 |
| 592 | 20240819 | 095200 | 17753631400 | 98200 | 98100 | 98200 | 98100 | 331 |
| 593 | 20240819 | 095100 | 17721138800 | 98100 | 98200 | 98200 | 98100 | 311 |
| 594 | 20240819 | 095000 | 17690626500 | 98100 | 98300 | 98300 | 98100 | 1036 |
| 595 | 20240819 | 094900 | 17588904900 | 98200 | 98200 | 98300 | 98200 | 2283 |
| 596 | 20240819 | 094800 | 17364649900 | 98100 | 98000 | 98200 | 98000 | 2827 |
| 597 | 20240819 | 094700 | 17087391300 | 98000 | 98000 | 98100 | 98000 | 2047 |
| 598 | 20240819 | 094600 | 16886774400 | 98000 | 98200 | 98200 | 98000 | 2180 |
| 599 | 20240819 | 094500 | 16673088100 | 98100 | 98100 | 98200 | 98100 | 3414 |
| 600 | 20240819 | 094400 | 16338103800 | 98100 | 98200 | 98200 | 98000 | 4343 |
| 601 | 20240819 | 094300 | 15912049400 | 98200 | 98300 | 98300 | 98100 | 921 |
| 602 | 20240819 | 094200 | 15821634900 | 98300 | 98300 | 98300 | 98200 | 2570 |
| 603 | 20240819 | 094100 | 15569158000 | 98300 | 98300 | 98400 | 98200 | 1238 |
| 604 | 20240819 | 094000 | 15447409500 | 98200 | 98400 | 98400 | 98200 | 3418 |
| 605 | 20240819 | 093900 | 15111350400 | 98400 | 98400 | 98500 | 98300 | 6013 |
| 606 | 20240819 | 093800 | 14519661700 | 98300 | 98100 | 98400 | 98000 | 12606 |
| 607 | 20240819 | 093700 | 13281596600 | 98000 | 98100 | 98200 | 98000 | 1685 |
| 608 | 20240819 | 093600 | 13116320600 | 98200 | 98100 | 98200 | 98100 | 4003 |
| 609 | 20240819 | 093500 | 12723552600 | 98100 | 97900 | 98200 | 97900 | 16563 |
| 610 | 20240819 | 093400 | 11099165400 | 98000 | 97800 | 98000 | 97700 | 6865 |
| 611 | 20240819 | 093300 | 10427143600 | 97800 | 97800 | 97900 | 97700 | 4723 |
| 612 | 20240819 | 093200 | 9965215500 | 97800 | 97900 | 97900 | 97800 | 746 |
| 613 | 20240819 | 093100 | 9892223200 | 97800 | 97700 | 97900 | 97700 | 2972 |
| 614 | 20240819 | 093000 | 9601567600 | 97700 | 97600 | 97800 | 97500 | 4056 |
| 615 | 20240819 | 092900 | 9205354400 | 97500 | 97600 | 97600 | 97500 | 646 |
| 616 | 20240819 | 092800 | 9142332600 | 97600 | 97500 | 97600 | 97500 | 674 |
| 617 | 20240819 | 092700 | 9076555200 | 97500 | 97600 | 97700 | 97500 | 1292 |
| 618 | 20240819 | 092600 | 8950524900 | 97600 | 97700 | 97700 | 97600 | 642 |
| 619 | 20240819 | 092500 | 8887833700 | 97600 | 97700 | 97700 | 97600 | 1270 |
| 620 | 20240819 | 092400 | 8763776700 | 97700 | 97700 | 97700 | 97600 | 674 |
| 621 | 20240819 | 092300 | 8697945900 | 97700 | 97500 | 97700 | 97500 | 580 |
| 622 | 20240819 | 092200 | 8641331300 | 97600 | 97600 | 97600 | 97500 | 563 |
| 623 | 20240819 | 092100 | 8586428100 | 97600 | 97500 | 97600 | 97500 | 2045 |
| 624 | 20240819 | 092000 | 8386887100 | 97600 | 97400 | 97600 | 97400 | 1233 |
| 625 | 20240819 | 091900 | 8266713200 | 97400 | 97800 | 97800 | 97400 | 4450 |
| 626 | 20240819 | 091800 | 7832419600 | 97700 | 97700 | 97800 | 97600 | 1830 |
| 627 | 20240819 | 091700 | 7653640300 | 97600 | 97600 | 97700 | 97500 | 3307 |
| 628 | 20240819 | 091600 | 7330694300 | 97500 | 97500 | 97600 | 97400 | 840 |
| 629 | 20240819 | 091500 | 7248765100 | 97500 | 97500 | 97600 | 97400 | 3525 |
| 630 | 20240819 | 091400 | 6905028600 | 97500 | 97400 | 97500 | 97400 | 863 |
| 631 | 20240819 | 091300 | 6820968200 | 97500 | 97500 | 97600 | 97400 | 2638 |
| 632 | 20240819 | 091200 | 6563830900 | 97500 | 97500 | 97600 | 97400 | 1095 |
| 633 | 20240819 | 091100 | 6457036700 | 97500 | 97500 | 97700 | 97400 | 2415 |
| 634 | 20240819 | 091000 | 6221415100 | 97500 | 97500 | 97600 | 97500 | 2577 |
| 635 | 20240819 | 090900 | 5970122900 | 97500 | 97500 | 97600 | 97400 | 4196 |
| 636 | 20240819 | 090800 | 5560889300 | 97600 | 97300 | 97600 | 97300 | 2536 |
| 637 | 20240819 | 090700 | 5313773200 | 97400 | 97300 | 97400 | 97300 | 1692 |
| 638 | 20240819 | 090600 | 5149059700 | 97400 | 97400 | 97600 | 97300 | 3004 |
| 639 | 20240819 | 090500 | 4856303400 | 97400 | 97700 | 97700 | 97300 | 5576 |
| 640 | 20240819 | 090400 | 4312767800 | 97700 | 98100 | 98100 | 97600 | 5534 |
| 641 | 20240819 | 090300 | 3771791100 | 98000 | 97800 | 98200 | 97800 | 10703 |
| 642 | 20240819 | 090200 | 2722740200 | 97800 | 97500 | 98000 | 97500 | 12783 |
| 643 | 20240819 | 090100 | 1472441200 | 97700 | 97100 | 97800 | 97100 | 6951 |
| 644 | 20240819 | 090000 | 795367200 | 97100 | 97300 | 97300 | 96900 | 8184 |