35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 3 | 20241126 | 194500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20241126 | 194400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20241126 | 194300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20241126 | 194200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20241126 | 194100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20241126 | 194000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20241126 | 193900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20241126 | 193800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20241126 | 193700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20241126 | 193600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20241126 | 193500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20241126 | 193400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20241126 | 193300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20241126 | 193200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20241126 | 193100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20241126 | 193000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20241126 | 192900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20241126 | 192800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20241126 | 192700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20241126 | 192600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20241126 | 192500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20241126 | 192400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20241126 | 192300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20241126 | 192200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20241126 | 192100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20241126 | 192000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20241126 | 191900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20241126 | 191800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20241126 | 191700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20241126 | 191600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 33 | 20241126 | 191500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20241126 | 191400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20241126 | 191300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20241126 | 191200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20241126 | 191100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20241126 | 191000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20241126 | 190900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20241126 | 190800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20241126 | 190700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20241126 | 190600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20241126 | 190500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20241126 | 190400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20241126 | 190300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20241126 | 190200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20241126 | 190100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20241126 | 190000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20241126 | 185900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20241126 | 185800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20241126 | 185700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20241126 | 185600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20241126 | 185500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20241126 | 185400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20241126 | 185300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20241126 | 185200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20241126 | 185100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20241126 | 185000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20241126 | 184900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20241126 | 184800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20241126 | 184700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20241126 | 184600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 63 | 20241126 | 184500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20241126 | 184400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20241126 | 184300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20241126 | 184200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20241126 | 184100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20241126 | 184000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20241126 | 183900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20241126 | 183800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20241126 | 183700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20241126 | 183600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20241126 | 183500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20241126 | 183400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20241126 | 183300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20241126 | 183200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20241126 | 183100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20241126 | 183000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20241126 | 182900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20241126 | 182800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20241126 | 182700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20241126 | 182600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20241126 | 182500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20241126 | 182400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20241126 | 182300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20241126 | 182200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20241126 | 182100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20241126 | 182000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20241126 | 181900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20241126 | 181800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20241126 | 181700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20241126 | 181600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 93 | 20241126 | 181500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20241126 | 181400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20241126 | 181300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20241126 | 181200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20241126 | 181100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20241126 | 181000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20241126 | 180900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20241126 | 180800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20241126 | 180700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20241126 | 180600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20241126 | 180500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20241126 | 180400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20241126 | 180300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20241126 | 180200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20241126 | 180100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20241126 | 180000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20241126 | 175900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20241126 | 175800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20241126 | 175700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20241126 | 175600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20241126 | 175500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20241126 | 175400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20241126 | 175300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20241126 | 175200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20241126 | 175100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20241126 | 175000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20241126 | 174900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20241126 | 174800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20241126 | 174700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20241126 | 174600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 123 | 20241126 | 174500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20241126 | 174400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20241126 | 174300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20241126 | 174200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20241126 | 174100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20241126 | 174000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20241126 | 173900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20241126 | 173800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20241126 | 173700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20241126 | 173600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20241126 | 173500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20241126 | 173400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20241126 | 173300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20241126 | 173200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20241126 | 173100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20241126 | 173000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20241126 | 172900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20241126 | 172800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20241126 | 172700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20241126 | 172600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20241126 | 172500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20241126 | 172400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20241126 | 172300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20241126 | 172200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20241126 | 172100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20241126 | 172000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20241126 | 171900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20241126 | 171800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20241126 | 171700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20241126 | 171600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 153 | 20241126 | 171500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20241126 | 171400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20241126 | 171300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20241126 | 171200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20241126 | 171100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20241126 | 171000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20241126 | 170900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20241126 | 170800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20241126 | 170700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20241126 | 170600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20241126 | 170500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20241126 | 170400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20241126 | 170300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20241126 | 170200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20241126 | 170100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20241126 | 170000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20241126 | 165900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20241126 | 165800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20241126 | 165700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20241126 | 165600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20241126 | 165500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20241126 | 165400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20241126 | 165300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20241126 | 165200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20241126 | 165100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20241126 | 165000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20241126 | 164900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20241126 | 164800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20241126 | 164700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20241126 | 164600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 183 | 20241126 | 164500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20241126 | 164400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20241126 | 164300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20241126 | 164200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20241126 | 164100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20241126 | 164000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20241126 | 163900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20241126 | 163800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20241126 | 163700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20241126 | 163600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20241126 | 163500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20241126 | 163400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20241126 | 163300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20241126 | 163200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20241126 | 163100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20241126 | 163000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20241126 | 162900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20241126 | 162800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20241126 | 162700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20241126 | 162600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20241126 | 162500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20241126 | 162400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20241126 | 162300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20241126 | 162200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20241126 | 162100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20241126 | 162000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20241126 | 161900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20241126 | 161800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20241126 | 161700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20241126 | 161600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 213 | 20241126 | 161500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20241126 | 161400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20241126 | 161300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20241126 | 161200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20241126 | 161100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20241126 | 161000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20241126 | 160900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20241126 | 160800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20241126 | 160700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20241126 | 160600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20241126 | 160500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20241126 | 160400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20241126 | 160300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20241126 | 160200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20241126 | 160100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20241126 | 160000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20241126 | 155900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20241126 | 155800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20241126 | 155700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20241126 | 155600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20241126 | 155500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20241126 | 155400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20241126 | 155300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20241126 | 155200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20241126 | 155100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20241126 | 155000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20241126 | 154900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20241126 | 154800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20241126 | 154700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20241126 | 154600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 243 | 20241126 | 154500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20241126 | 154400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20241126 | 154300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20241126 | 154200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20241126 | 154100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20241126 | 154000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20241126 | 153900 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20241126 | 153800 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20241126 | 153700 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20241126 | 153600 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20241126 | 153500 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20241126 | 153400 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20241126 | 153300 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20241126 | 153200 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20241126 | 153100 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20241126 | 153000 | 21117997100 | 94500 | 94500 | 94500 | 94500 | 18938 |
| 259 | 20241126 | 152900 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 260 | 20241126 | 152800 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 261 | 20241126 | 152700 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 262 | 20241126 | 152600 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20241126 | 152500 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20241126 | 152400 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 265 | 20241126 | 152300 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 266 | 20241126 | 152200 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 267 | 20241126 | 152100 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 268 | 20241126 | 152000 | 19328356100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 269 | 20241126 | 151900 | 19328356100 | 94700 | 94600 | 94800 | 94600 | 691 |
| 270 | 20241126 | 151800 | 19262911100 | 94700 | 94700 | 94700 | 94600 | 998 |
| 271 | 20241126 | 151700 | 19168462700 | 94600 | 94600 | 94700 | 94600 | 590 |
| 272 | 20241126 | 151600 | 19112614300 | 94600 | 94700 | 94700 | 94600 | 294 |
| 273 | 20241126 | 151500 | 19084776100 | 94700 | 94700 | 94700 | 94600 | 438 |
| 274 | 20241126 | 151400 | 19043303300 | 94600 | 94600 | 94700 | 94600 | 108 |
| 275 | 20241126 | 151300 | 19033082200 | 94700 | 94700 | 94700 | 94600 | 473 |
| 276 | 20241126 | 151200 | 18988305300 | 94700 | 94600 | 94700 | 94600 | 480 |
| 277 | 20241126 | 151100 | 18942870900 | 94700 | 94700 | 94700 | 94600 | 385 |
| 278 | 20241126 | 151000 | 18906430500 | 94600 | 94600 | 94700 | 94600 | 189 |
| 279 | 20241126 | 150900 | 18888539100 | 94600 | 94600 | 94700 | 94600 | 750 |
| 280 | 20241126 | 150800 | 18817545800 | 94700 | 94600 | 94700 | 94600 | 278 |
| 281 | 20241126 | 150700 | 18791231300 | 94600 | 94600 | 94700 | 94600 | 120 |
| 282 | 20241126 | 150600 | 18779869100 | 94700 | 94700 | 94700 | 94600 | 530 |
| 283 | 20241126 | 150500 | 18729699200 | 94700 | 94700 | 94800 | 94600 | 451 |
| 284 | 20241126 | 150400 | 18686981900 | 94700 | 94700 | 94700 | 94600 | 545 |
| 285 | 20241126 | 150300 | 18635380900 | 94600 | 94700 | 94700 | 94600 | 175 |
| 286 | 20241126 | 150200 | 18618812400 | 94700 | 94700 | 94700 | 94600 | 302 |
| 287 | 20241126 | 150100 | 18590218500 | 94600 | 94600 | 94700 | 94600 | 111 |
| 288 | 20241126 | 150000 | 18579708500 | 94600 | 94700 | 94700 | 94600 | 195 |
| 289 | 20241126 | 145900 | 18561245100 | 94700 | 94700 | 94700 | 94600 | 335 |
| 290 | 20241126 | 145800 | 18529532200 | 94600 | 94600 | 94700 | 94600 | 479 |
| 291 | 20241126 | 145700 | 18484182600 | 94600 | 94700 | 94700 | 94600 | 454 |
| 292 | 20241126 | 145600 | 18441211800 | 94700 | 94600 | 94700 | 94600 | 195 |
| 293 | 20241126 | 145500 | 18422747500 | 94700 | 94700 | 94800 | 94600 | 358 |
| 294 | 20241126 | 145400 | 18388839700 | 94700 | 94700 | 94800 | 94600 | 434 |
| 295 | 20241126 | 145300 | 18347717300 | 94700 | 94700 | 94800 | 94600 | 275 |
| 296 | 20241126 | 145200 | 18321674400 | 94700 | 94800 | 94800 | 94600 | 362 |
| 297 | 20241126 | 145100 | 18287383200 | 94800 | 94800 | 94800 | 94600 | 113 |
| 298 | 20241126 | 145000 | 18276680900 | 94800 | 94600 | 94800 | 94600 | 603 |
| 299 | 20241126 | 144900 | 18219545700 | 94700 | 94700 | 94700 | 94600 | 392 |
| 300 | 20241126 | 144800 | 18182434700 | 94600 | 94700 | 94700 | 94600 | 126 |
| 301 | 20241126 | 144700 | 18170503700 | 94600 | 94700 | 94800 | 94600 | 498 |
| 302 | 20241126 | 144600 | 18123319400 | 94600 | 94800 | 94800 | 94600 | 506 |
| 303 | 20241126 | 144500 | 18075356800 | 94800 | 94600 | 94800 | 94600 | 235 |
| 304 | 20241126 | 144400 | 18053100300 | 94800 | 94800 | 94800 | 94600 | 137 |
| 305 | 20241126 | 144300 | 18040121300 | 94800 | 94800 | 94900 | 94600 | 573 |
| 306 | 20241126 | 144200 | 17985816800 | 94700 | 94700 | 94900 | 94700 | 358 |
| 307 | 20241126 | 144100 | 17951900100 | 94700 | 94800 | 94900 | 94700 | 283 |
| 308 | 20241126 | 144000 | 17925078500 | 94800 | 94800 | 94900 | 94700 | 396 |
| 309 | 20241126 | 143900 | 17887534300 | 94800 | 94800 | 94800 | 94700 | 391 |
| 310 | 20241126 | 143800 | 17850467800 | 94800 | 94700 | 94800 | 94700 | 377 |
| 311 | 20241126 | 143700 | 17814733300 | 94700 | 94800 | 94800 | 94700 | 310 |
| 312 | 20241126 | 143600 | 17785356200 | 94800 | 94800 | 94800 | 94700 | 301 |
| 313 | 20241126 | 143500 | 17756827700 | 94800 | 94800 | 94800 | 94700 | 315 |
| 314 | 20241126 | 143400 | 17726966500 | 94800 | 94700 | 94800 | 94700 | 157 |
| 315 | 20241126 | 143300 | 17712083100 | 94700 | 94800 | 94800 | 94700 | 456 |
| 316 | 20241126 | 143200 | 17668886700 | 94800 | 94700 | 94800 | 94600 | 160 |
| 317 | 20241126 | 143100 | 17653725600 | 94700 | 94700 | 94800 | 94600 | 165 |
| 318 | 20241126 | 143000 | 17638099300 | 94700 | 94700 | 94800 | 94600 | 434 |
| 319 | 20241126 | 142900 | 17597000300 | 94700 | 94700 | 94800 | 94600 | 760 |
| 320 | 20241126 | 142800 | 17525026700 | 94800 | 94800 | 94800 | 94700 | 387 |
| 321 | 20241126 | 142700 | 17488340000 | 94800 | 94800 | 94800 | 94700 | 223 |
| 322 | 20241126 | 142600 | 17467200200 | 94800 | 94800 | 94800 | 94700 | 633 |
| 323 | 20241126 | 142500 | 17407193300 | 94800 | 94800 | 94800 | 94700 | 702 |
| 324 | 20241126 | 142400 | 17340644000 | 94700 | 94800 | 94800 | 94700 | 260 |
| 325 | 20241126 | 142300 | 17315996300 | 94800 | 94800 | 94800 | 94700 | 78 |
| 326 | 20241126 | 142200 | 17308605300 | 94800 | 94800 | 94800 | 94700 | 342 |
| 327 | 20241126 | 142100 | 17276183800 | 94800 | 94700 | 94800 | 94700 | 166 |
| 328 | 20241126 | 142000 | 17260455800 | 94700 | 94600 | 94800 | 94600 | 561 |
| 329 | 20241126 | 141900 | 17207330300 | 94700 | 94700 | 94700 | 94600 | 333 |
| 330 | 20241126 | 141800 | 17175805100 | 94700 | 94600 | 94700 | 94500 | 646 |
| 331 | 20241126 | 141700 | 17114702400 | 94600 | 94600 | 94600 | 94500 | 174 |
| 332 | 20241126 | 141600 | 17098242800 | 94600 | 94500 | 94600 | 94500 | 312 |
| 333 | 20241126 | 141500 | 17068733100 | 94500 | 94600 | 94600 | 94500 | 362 |
| 334 | 20241126 | 141400 | 17034488200 | 94600 | 94500 | 94600 | 94400 | 466 |
| 335 | 20241126 | 141300 | 16990453400 | 94500 | 94400 | 94600 | 94400 | 128 |
| 336 | 20241126 | 141200 | 16978355800 | 94500 | 94600 | 94600 | 94400 | 438 |
| 337 | 20241126 | 141100 | 16936950700 | 94600 | 94500 | 94600 | 94400 | 239 |
| 338 | 20241126 | 141000 | 16914351300 | 94500 | 94500 | 94600 | 94400 | 537 |
| 339 | 20241126 | 140900 | 16863589800 | 94500 | 94500 | 94500 | 94400 | 190 |
| 340 | 20241126 | 140800 | 16845635700 | 94400 | 94500 | 94500 | 94400 | 283 |
| 341 | 20241126 | 140700 | 16818895800 | 94400 | 94400 | 94500 | 94400 | 118 |
| 342 | 20241126 | 140600 | 16807746700 | 94400 | 94400 | 94500 | 94400 | 297 |
| 343 | 20241126 | 140500 | 16779697300 | 94400 | 94500 | 94500 | 94400 | 617 |
| 344 | 20241126 | 140400 | 16721393000 | 94400 | 94500 | 94500 | 94400 | 328 |
| 345 | 20241126 | 140300 | 16690399700 | 94500 | 94500 | 94500 | 94400 | 190 |
| 346 | 20241126 | 140200 | 16672447500 | 94500 | 94500 | 94500 | 94400 | 149 |
| 347 | 20241126 | 140100 | 16658371900 | 94500 | 94500 | 94500 | 94400 | 371 |
| 348 | 20241126 | 140000 | 16623313100 | 94500 | 94400 | 94500 | 94400 | 394 |
| 349 | 20241126 | 135900 | 16586109200 | 94400 | 94500 | 94500 | 94400 | 179 |
| 350 | 20241126 | 135800 | 16569196100 | 94500 | 94400 | 94500 | 94400 | 160 |
| 351 | 20241126 | 135700 | 16554083000 | 94400 | 94500 | 94600 | 94400 | 1453 |
| 352 | 20241126 | 135600 | 16416785300 | 94600 | 94600 | 94600 | 94500 | 176 |
| 353 | 20241126 | 135500 | 16400145900 | 94500 | 94600 | 94600 | 94500 | 374 |
| 354 | 20241126 | 135400 | 16364773100 | 94600 | 94500 | 94600 | 94500 | 421 |
| 355 | 20241126 | 135300 | 16324947000 | 94600 | 94500 | 94600 | 94500 | 178 |
| 356 | 20241126 | 135200 | 16308113500 | 94600 | 94600 | 94600 | 94500 | 100 |
| 357 | 20241126 | 135100 | 16298653600 | 94500 | 94500 | 94600 | 94500 | 201 |
| 358 | 20241126 | 135000 | 16279640000 | 94600 | 94600 | 94700 | 94500 | 352 |
| 359 | 20241126 | 134900 | 16246318100 | 94500 | 94600 | 94700 | 94500 | 164 |
| 360 | 20241126 | 134800 | 16230802100 | 94600 | 94500 | 94700 | 94500 | 678 |
| 361 | 20241126 | 134700 | 16166657600 | 94600 | 94700 | 94700 | 94500 | 382 |
| 362 | 20241126 | 134600 | 16130539200 | 94600 | 94500 | 94600 | 94400 | 291 |
| 363 | 20241126 | 134500 | 16103033000 | 94600 | 94600 | 94600 | 94400 | 244 |
| 364 | 20241126 | 134400 | 16079958900 | 94600 | 94500 | 94600 | 94400 | 174 |
| 365 | 20241126 | 134300 | 16063516100 | 94400 | 94500 | 94600 | 94400 | 444 |
| 366 | 20241126 | 134200 | 16021535700 | 94500 | 94600 | 94600 | 94400 | 104 |
| 367 | 20241126 | 134100 | 16011702500 | 94500 | 94400 | 94600 | 94400 | 303 |
| 368 | 20241126 | 134000 | 15983068800 | 94500 | 94400 | 94600 | 94400 | 177 |
| 369 | 20241126 | 133900 | 15966340100 | 94500 | 94500 | 94500 | 94400 | 192 |
| 370 | 20241126 | 133800 | 15948198100 | 94500 | 94400 | 94500 | 94300 | 563 |
| 371 | 20241126 | 133700 | 15895025100 | 94500 | 94300 | 94500 | 94300 | 240 |
| 372 | 20241126 | 133600 | 15872367000 | 94400 | 94500 | 94500 | 94300 | 205 |
| 373 | 20241126 | 133500 | 15853015300 | 94400 | 94400 | 94500 | 94300 | 357 |
| 374 | 20241126 | 133400 | 15819294900 | 94400 | 94400 | 94500 | 94300 | 72 |
| 375 | 20241126 | 133300 | 15812500000 | 94400 | 94300 | 94600 | 94300 | 359 |
| 376 | 20241126 | 133200 | 15778589700 | 94400 | 94300 | 94600 | 94300 | 468 |
| 377 | 20241126 | 133100 | 15734391300 | 94400 | 94400 | 94400 | 94400 | 110 |
| 378 | 20241126 | 133000 | 15724007300 | 94300 | 94400 | 94400 | 94300 | 777 |
| 379 | 20241126 | 132900 | 15650700600 | 94400 | 94500 | 94500 | 94300 | 765 |
| 380 | 20241126 | 132800 | 15578487600 | 94400 | 94500 | 94500 | 94400 | 866 |
| 381 | 20241126 | 132700 | 15496731700 | 94500 | 94500 | 94500 | 94400 | 165 |
| 382 | 20241126 | 132600 | 15481143000 | 94500 | 94500 | 94500 | 94400 | 111 |
| 383 | 20241126 | 132500 | 15470654700 | 94500 | 94400 | 94600 | 94400 | 217 |
| 384 | 20241126 | 132400 | 15450145500 | 94500 | 94500 | 94500 | 94400 | 195 |
| 385 | 20241126 | 132300 | 15431727400 | 94400 | 94400 | 94500 | 94400 | 550 |
| 386 | 20241126 | 132200 | 15379759200 | 94500 | 94500 | 94500 | 94400 | 232 |
| 387 | 20241126 | 132100 | 15357841900 | 94500 | 94500 | 94500 | 94400 | 215 |
| 388 | 20241126 | 132000 | 15337528800 | 94500 | 94500 | 94500 | 94400 | 168 |
| 389 | 20241126 | 131900 | 15321656800 | 94500 | 94500 | 94500 | 94400 | 391 |
| 390 | 20241126 | 131800 | 15284718600 | 94500 | 94500 | 94500 | 94400 | 2163 |
| 391 | 20241126 | 131700 | 15080318900 | 94500 | 94500 | 94600 | 94500 | 405 |
| 392 | 20241126 | 131600 | 15042007500 | 94600 | 94500 | 94600 | 94500 | 362 |
| 393 | 20241126 | 131500 | 15007789900 | 94500 | 94600 | 94600 | 94500 | 231 |
| 394 | 20241126 | 131400 | 14985940000 | 94600 | 94600 | 94600 | 94500 | 322 |
| 395 | 20241126 | 131300 | 14955479300 | 94600 | 94700 | 94700 | 94500 | 206 |
| 396 | 20241126 | 131200 | 14935995300 | 94700 | 94700 | 94800 | 94500 | 1074 |
| 397 | 20241126 | 131100 | 14834351700 | 94700 | 94600 | 94700 | 94600 | 165 |
| 398 | 20241126 | 131000 | 14818729600 | 94700 | 94700 | 94700 | 94600 | 257 |
| 399 | 20241126 | 130900 | 14794397400 | 94700 | 94600 | 94700 | 94600 | 169 |
| 400 | 20241126 | 130800 | 14778400800 | 94600 | 94600 | 94800 | 94600 | 371 |
| 401 | 20241126 | 130700 | 14743265000 | 94600 | 94600 | 94700 | 94600 | 235 |
| 402 | 20241126 | 130600 | 14721012700 | 94700 | 94800 | 94800 | 94600 | 186 |
| 403 | 20241126 | 130500 | 14703394200 | 94600 | 94700 | 94800 | 94600 | 187 |
| 404 | 20241126 | 130400 | 14685676000 | 94700 | 94700 | 94800 | 94600 | 147 |
| 405 | 20241126 | 130300 | 14671756700 | 94700 | 94700 | 94800 | 94600 | 325 |
| 406 | 20241126 | 130200 | 14640963400 | 94700 | 94700 | 94700 | 94600 | 213 |
| 407 | 20241126 | 130100 | 14620792900 | 94700 | 94700 | 94800 | 94600 | 228 |
| 408 | 20241126 | 130000 | 14599201600 | 94700 | 94600 | 94800 | 94600 | 367 |
| 409 | 20241126 | 125900 | 14564447100 | 94700 | 94600 | 94700 | 94600 | 1353 |
| 410 | 20241126 | 125800 | 14436428900 | 94700 | 94700 | 94800 | 94600 | 367 |
| 411 | 20241126 | 125700 | 14401687000 | 94800 | 94700 | 94800 | 94600 | 381 |
| 412 | 20241126 | 125600 | 14365596300 | 94700 | 94700 | 94800 | 94600 | 212 |
| 413 | 20241126 | 125500 | 14345519600 | 94700 | 94700 | 94800 | 94600 | 320 |
| 414 | 20241126 | 125400 | 14315206600 | 94700 | 94700 | 94700 | 94600 | 334 |
| 415 | 20241126 | 125300 | 14283578600 | 94700 | 94600 | 94800 | 94600 | 458 |
| 416 | 20241126 | 125200 | 14240197700 | 94700 | 94700 | 94700 | 94600 | 191 |
| 417 | 20241126 | 125100 | 14222112200 | 94600 | 94600 | 94700 | 94600 | 186 |
| 418 | 20241126 | 125000 | 14204500100 | 94600 | 94700 | 94700 | 94600 | 355 |
| 419 | 20241126 | 124900 | 14170892000 | 94700 | 94600 | 94700 | 94600 | 337 |
| 420 | 20241126 | 124800 | 14138979800 | 94600 | 94700 | 94700 | 94600 | 74 |
| 421 | 20241126 | 124700 | 14131974900 | 94700 | 94800 | 94800 | 94600 | 277 |
| 422 | 20241126 | 124600 | 14105744600 | 94800 | 94800 | 94800 | 94700 | 220 |
| 423 | 20241126 | 124500 | 14084890300 | 94700 | 94700 | 94800 | 94700 | 261 |
| 424 | 20241126 | 124400 | 14060153200 | 94700 | 94800 | 94900 | 94700 | 212 |
| 425 | 20241126 | 124300 | 14040058300 | 94900 | 94800 | 94900 | 94700 | 319 |
| 426 | 20241126 | 124200 | 14009809800 | 94700 | 94700 | 94800 | 94700 | 224 |
| 427 | 20241126 | 124100 | 13988587300 | 94600 | 94700 | 94700 | 94600 | 60 |
| 428 | 20241126 | 124000 | 13982906400 | 94600 | 94800 | 94900 | 94600 | 537 |
| 429 | 20241126 | 123900 | 13932021500 | 94800 | 94700 | 94800 | 94700 | 169 |
| 430 | 20241126 | 123800 | 13916001500 | 94700 | 94800 | 94800 | 94700 | 118 |
| 431 | 20241126 | 123700 | 13904816700 | 94700 | 94600 | 94800 | 94600 | 462 |
| 432 | 20241126 | 123600 | 13861056500 | 94600 | 94800 | 94800 | 94500 | 259 |
| 433 | 20241126 | 123500 | 13836532000 | 94800 | 94800 | 94800 | 94600 | 1543 |
| 434 | 20241126 | 123400 | 13690513600 | 94700 | 94600 | 94700 | 94600 | 269 |
| 435 | 20241126 | 123300 | 13665046300 | 94700 | 94700 | 94700 | 94600 | 218 |
| 436 | 20241126 | 123200 | 13644406100 | 94700 | 94600 | 94800 | 94600 | 435 |
| 437 | 20241126 | 123100 | 13603242000 | 94600 | 94800 | 94800 | 94600 | 120 |
| 438 | 20241126 | 123000 | 13591878000 | 94700 | 94700 | 94800 | 94600 | 230 |
| 439 | 20241126 | 122900 | 13570085600 | 94700 | 94800 | 94900 | 94600 | 791 |
| 440 | 20241126 | 122800 | 13495131200 | 94800 | 94800 | 94800 | 94700 | 123 |
| 441 | 20241126 | 122700 | 13483471700 | 94700 | 94800 | 94900 | 94700 | 284 |
| 442 | 20241126 | 122600 | 13456535200 | 94800 | 94700 | 94900 | 94700 | 310 |
| 443 | 20241126 | 122500 | 13427140300 | 94800 | 94700 | 94800 | 94700 | 294 |
| 444 | 20241126 | 122400 | 13399269600 | 94800 | 94800 | 94800 | 94700 | 228 |
| 445 | 20241126 | 122300 | 13377660900 | 94800 | 94800 | 94900 | 94700 | 329 |
| 446 | 20241126 | 122200 | 13346487000 | 94800 | 94700 | 94800 | 94700 | 86 |
| 447 | 20241126 | 122100 | 13338337600 | 94800 | 94700 | 94800 | 94600 | 420 |
| 448 | 20241126 | 122000 | 13298557900 | 94600 | 94700 | 94900 | 94600 | 443 |
| 449 | 20241126 | 121900 | 13256585100 | 94800 | 94600 | 94800 | 94600 | 196 |
| 450 | 20241126 | 121800 | 13238020900 | 94600 | 94700 | 94800 | 94600 | 296 |
| 451 | 20241126 | 121700 | 13209969900 | 94600 | 94700 | 94800 | 94600 | 312 |
| 452 | 20241126 | 121600 | 13180415800 | 94700 | 94600 | 94700 | 94600 | 277 |
| 453 | 20241126 | 121500 | 13154197200 | 94500 | 94700 | 94700 | 94500 | 185 |
| 454 | 20241126 | 121400 | 13136697300 | 94500 | 94800 | 94800 | 94500 | 497 |
| 455 | 20241126 | 121300 | 13089643500 | 94800 | 94700 | 94800 | 94500 | 711 |
| 456 | 20241126 | 121200 | 13022355300 | 94800 | 94700 | 94800 | 94600 | 230 |
| 457 | 20241126 | 121100 | 13000561100 | 94700 | 94800 | 94800 | 94600 | 185 |
| 458 | 20241126 | 121000 | 12983035400 | 94600 | 94800 | 94800 | 94600 | 381 |
| 459 | 20241126 | 120900 | 12946938200 | 94800 | 94700 | 94800 | 94600 | 1121 |
| 460 | 20241126 | 120800 | 12840727200 | 94600 | 94800 | 94800 | 94600 | 566 |
| 461 | 20241126 | 120700 | 12787117300 | 94700 | 94800 | 94800 | 94600 | 507 |
| 462 | 20241126 | 120600 | 12739092000 | 94800 | 94700 | 94800 | 94600 | 316 |
| 463 | 20241126 | 120500 | 12709166600 | 94700 | 94600 | 94700 | 94600 | 318 |
| 464 | 20241126 | 120400 | 12679056100 | 94700 | 94700 | 94700 | 94600 | 190 |
| 465 | 20241126 | 120300 | 12661066100 | 94700 | 94600 | 94800 | 94600 | 363 |
| 466 | 20241126 | 120200 | 12626692900 | 94600 | 94700 | 94700 | 94600 | 193 |
| 467 | 20241126 | 120100 | 12608417500 | 94700 | 94700 | 94700 | 94600 | 228 |
| 468 | 20241126 | 120000 | 12586828500 | 94700 | 94700 | 94800 | 94600 | 501 |
| 469 | 20241126 | 115900 | 12539376100 | 94700 | 94600 | 94700 | 94600 | 128 |
| 470 | 20241126 | 115800 | 12527257300 | 94700 | 94700 | 94700 | 94600 | 93 |
| 471 | 20241126 | 115700 | 12518450800 | 94700 | 94600 | 94700 | 94600 | 374 |
| 472 | 20241126 | 115600 | 12483052400 | 94600 | 94700 | 94700 | 94600 | 444 |
| 473 | 20241126 | 115500 | 12441030600 | 94600 | 94600 | 94700 | 94600 | 217 |
| 474 | 20241126 | 115400 | 12420497300 | 94600 | 94700 | 94700 | 94500 | 188 |
| 475 | 20241126 | 115300 | 12402703300 | 94700 | 94600 | 94800 | 94600 | 317 |
| 476 | 20241126 | 115200 | 12372699500 | 94700 | 94700 | 94700 | 94600 | 234 |
| 477 | 20241126 | 115100 | 12350561700 | 94600 | 94600 | 94700 | 94600 | 117 |
| 478 | 20241126 | 115000 | 12339485900 | 94700 | 94600 | 94700 | 94500 | 461 |
| 479 | 20241126 | 114900 | 12295867300 | 94700 | 94600 | 94700 | 94600 | 222 |
| 480 | 20241126 | 114800 | 12274846700 | 94700 | 94500 | 94700 | 94500 | 196 |
| 481 | 20241126 | 114700 | 12256302400 | 94500 | 94500 | 94600 | 94500 | 220 |
| 482 | 20241126 | 114600 | 12235502600 | 94600 | 94600 | 94600 | 94500 | 68 |
| 483 | 20241126 | 114500 | 12229070400 | 94600 | 94600 | 94700 | 94500 | 340 |
| 484 | 20241126 | 114400 | 12196896000 | 94700 | 94600 | 94700 | 94500 | 334 |
| 485 | 20241126 | 114300 | 12165288400 | 94600 | 94600 | 94600 | 94500 | 117 |
| 486 | 20241126 | 114200 | 12154221800 | 94600 | 94500 | 94700 | 94500 | 203 |
| 487 | 20241126 | 114100 | 12135014200 | 94500 | 94600 | 94600 | 94500 | 153 |
| 488 | 20241126 | 114000 | 12120541300 | 94600 | 94600 | 94700 | 94500 | 426 |
| 489 | 20241126 | 113900 | 12080245500 | 94600 | 94500 | 94700 | 94500 | 972 |
| 490 | 20241126 | 113800 | 11988330500 | 94500 | 94700 | 94700 | 94500 | 377 |
| 491 | 20241126 | 113700 | 11952671100 | 94700 | 94500 | 94700 | 94500 | 540 |
| 492 | 20241126 | 113600 | 11901586300 | 94600 | 94600 | 94600 | 94500 | 104 |
| 493 | 20241126 | 113500 | 11891750700 | 94600 | 94600 | 94800 | 94600 | 777 |
| 494 | 20241126 | 113400 | 11818173800 | 94600 | 94600 | 94600 | 94500 | 132 |
| 495 | 20241126 | 113300 | 11805688500 | 94600 | 94600 | 94700 | 94500 | 426 |
| 496 | 20241126 | 113200 | 11765370700 | 94600 | 94600 | 94700 | 94600 | 242 |
| 497 | 20241126 | 113100 | 11742458800 | 94700 | 94600 | 94800 | 94600 | 268 |
| 498 | 20241126 | 113000 | 11717081800 | 94600 | 94700 | 94800 | 94600 | 414 |
| 499 | 20241126 | 112900 | 11677882300 | 94600 | 94700 | 94700 | 94600 | 362 |
| 500 | 20241126 | 112800 | 11643612000 | 94700 | 94700 | 94700 | 94600 | 190 |
| 501 | 20241126 | 112700 | 11625628100 | 94700 | 94700 | 94800 | 94600 | 71 |
| 502 | 20241126 | 112600 | 11618905000 | 94800 | 94800 | 94800 | 94700 | 55 |
| 503 | 20241126 | 112500 | 11613693700 | 94800 | 94700 | 94800 | 94500 | 646 |
| 504 | 20241126 | 112400 | 11552538100 | 94800 | 94500 | 94800 | 94500 | 446 |
| 505 | 20241126 | 112300 | 11510329800 | 94600 | 94600 | 94700 | 94600 | 960 |
| 506 | 20241126 | 112200 | 11419489700 | 94600 | 94600 | 94600 | 94500 | 320 |
| 507 | 20241126 | 112100 | 11389223400 | 94500 | 94600 | 94600 | 94500 | 167 |
| 508 | 20241126 | 112000 | 11373428400 | 94500 | 94600 | 94700 | 94500 | 359 |
| 509 | 20241126 | 111900 | 11339455800 | 94500 | 94700 | 94700 | 94500 | 666 |
| 510 | 20241126 | 111800 | 11276453700 | 94700 | 94500 | 94700 | 94500 | 431 |
| 511 | 20241126 | 111700 | 11235667700 | 94700 | 94600 | 94700 | 94500 | 572 |
| 512 | 20241126 | 111600 | 11181535200 | 94600 | 94700 | 94700 | 94600 | 147 |
| 513 | 20241126 | 111500 | 11167625800 | 94700 | 94600 | 94700 | 94500 | 534 |
| 514 | 20241126 | 111400 | 11117080900 | 94700 | 94700 | 94700 | 94600 | 223 |
| 515 | 20241126 | 111300 | 11095965600 | 94600 | 94600 | 94700 | 94600 | 779 |
| 516 | 20241126 | 111200 | 11022250900 | 94600 | 94700 | 94700 | 94600 | 452 |
| 517 | 20241126 | 111100 | 10979466300 | 94700 | 94600 | 94700 | 94600 | 294 |
| 518 | 20241126 | 111000 | 10951642300 | 94600 | 94700 | 94700 | 94600 | 371 |
| 519 | 20241126 | 110900 | 10916528500 | 94700 | 94700 | 94700 | 94600 | 262 |
| 520 | 20241126 | 110800 | 10891722100 | 94600 | 94500 | 94700 | 94500 | 324 |
| 521 | 20241126 | 110700 | 10861060800 | 94500 | 94600 | 94600 | 94500 | 258 |
| 522 | 20241126 | 110600 | 10836656100 | 94700 | 94700 | 94700 | 94600 | 250 |
| 523 | 20241126 | 110500 | 10812998900 | 94600 | 94600 | 94700 | 94600 | 360 |
| 524 | 20241126 | 110400 | 10778921200 | 94600 | 94500 | 94700 | 94500 | 190 |
| 525 | 20241126 | 110300 | 10760950500 | 94600 | 94400 | 94700 | 94400 | 134 |
| 526 | 20241126 | 110200 | 10748280000 | 94400 | 94600 | 94700 | 94400 | 831 |
| 527 | 20241126 | 110100 | 10669741900 | 94500 | 94500 | 94600 | 94400 | 72 |
| 528 | 20241126 | 110000 | 10662939200 | 94600 | 94600 | 94700 | 94400 | 429 |
| 529 | 20241126 | 105900 | 10622357900 | 94800 | 94700 | 94800 | 94400 | 515 |
| 530 | 20241126 | 105800 | 10573650800 | 94800 | 94800 | 94800 | 94400 | 483 |
| 531 | 20241126 | 105700 | 10527972800 | 94500 | 94600 | 94800 | 94400 | 635 |
| 532 | 20241126 | 105600 | 10467891800 | 94600 | 94400 | 94800 | 94400 | 362 |
| 533 | 20241126 | 105500 | 10433648100 | 94400 | 94800 | 94800 | 94400 | 369 |
| 534 | 20241126 | 105400 | 10398679600 | 94400 | 94700 | 94800 | 94400 | 544 |
| 535 | 20241126 | 105300 | 10347195100 | 94500 | 94700 | 94800 | 94400 | 365 |
| 536 | 20241126 | 105200 | 10312639300 | 94400 | 94800 | 94800 | 94300 | 1133 |
| 537 | 20241126 | 105100 | 10205585300 | 94800 | 94300 | 94800 | 94300 | 1049 |
| 538 | 20241126 | 105000 | 10106283900 | 94600 | 94400 | 94700 | 94300 | 766 |
| 539 | 20241126 | 104900 | 10033918900 | 94400 | 94700 | 94700 | 94400 | 973 |
| 540 | 20241126 | 104800 | 9941963300 | 94700 | 94500 | 94700 | 94400 | 679 |
| 541 | 20241126 | 104700 | 9877823600 | 94500 | 94500 | 94700 | 94400 | 521 |
| 542 | 20241126 | 104600 | 9828572000 | 94700 | 94500 | 94700 | 94400 | 942 |
| 543 | 20241126 | 104500 | 9739549300 | 94500 | 94400 | 94600 | 94400 | 478 |
| 544 | 20241126 | 104400 | 9694368200 | 94500 | 94500 | 94600 | 94400 | 168 |
| 545 | 20241126 | 104300 | 9678496600 | 94400 | 94400 | 94500 | 94400 | 623 |
| 546 | 20241126 | 104200 | 9619639800 | 94400 | 94400 | 94500 | 94300 | 1158 |
| 547 | 20241126 | 104100 | 9510332500 | 94600 | 94500 | 94600 | 94400 | 150 |
| 548 | 20241126 | 104000 | 9496159400 | 94400 | 94500 | 94600 | 94400 | 275 |
| 549 | 20241126 | 103900 | 9470167600 | 94400 | 94600 | 94600 | 94300 | 163 |
| 550 | 20241126 | 103800 | 9454777500 | 94600 | 94500 | 94600 | 94300 | 408 |
| 551 | 20241126 | 103700 | 9416241100 | 94400 | 94400 | 94500 | 94400 | 205 |
| 552 | 20241126 | 103600 | 9396880700 | 94400 | 94400 | 94500 | 94300 | 568 |
| 553 | 20241126 | 103500 | 9343257200 | 94300 | 94400 | 94500 | 94300 | 160 |
| 554 | 20241126 | 103400 | 9328154700 | 94400 | 94500 | 94500 | 94300 | 296 |
| 555 | 20241126 | 103300 | 9300210200 | 94400 | 94400 | 94500 | 94300 | 289 |
| 556 | 20241126 | 103200 | 9272921100 | 94400 | 94300 | 94500 | 94300 | 289 |
| 557 | 20241126 | 103100 | 9245634500 | 94400 | 94300 | 94500 | 94200 | 6193 |
| 558 | 20241126 | 103000 | 8661612500 | 94400 | 94500 | 94500 | 94300 | 774 |
| 559 | 20241126 | 102900 | 8588506400 | 94500 | 94400 | 94500 | 94300 | 680 |
| 560 | 20241126 | 102800 | 8524278000 | 94300 | 94700 | 94800 | 94300 | 4742 |
| 561 | 20241126 | 102700 | 8075823500 | 94800 | 94700 | 94800 | 94700 | 243 |
| 562 | 20241126 | 102600 | 8052800200 | 94700 | 94700 | 94800 | 94700 | 201 |
| 563 | 20241126 | 102500 | 8033759000 | 94700 | 94700 | 94800 | 94700 | 447 |
| 564 | 20241126 | 102400 | 7991416900 | 94800 | 94800 | 94800 | 94700 | 150 |
| 565 | 20241126 | 102300 | 7977199200 | 94800 | 94800 | 94800 | 94700 | 550 |
| 566 | 20241126 | 102200 | 7925066000 | 94800 | 94800 | 94800 | 94700 | 28 |
| 567 | 20241126 | 102100 | 7922413700 | 94800 | 94800 | 94800 | 94700 | 122 |
| 568 | 20241126 | 102000 | 7910851200 | 94800 | 94700 | 94800 | 94600 | 520 |
| 569 | 20241126 | 101900 | 7861604800 | 94700 | 94700 | 94800 | 94700 | 1188 |
| 570 | 20241126 | 101800 | 7749086600 | 94600 | 94600 | 94700 | 94600 | 379 |
| 571 | 20241126 | 101700 | 7713210400 | 94600 | 94700 | 94700 | 94500 | 384 |
| 572 | 20241126 | 101600 | 7676873300 | 94600 | 94700 | 94700 | 94600 | 154 |
| 573 | 20241126 | 101500 | 7662296200 | 94700 | 94600 | 94700 | 94600 | 185 |
| 574 | 20241126 | 101400 | 7644789600 | 94700 | 94700 | 94700 | 94500 | 285 |
| 575 | 20241126 | 101300 | 7617814700 | 94700 | 94700 | 94800 | 94700 | 223 |
| 576 | 20241126 | 101200 | 7596690100 | 94700 | 94800 | 94800 | 94600 | 482 |
| 577 | 20241126 | 101100 | 7551014200 | 94800 | 94800 | 94900 | 94700 | 307 |
| 578 | 20241126 | 101000 | 7521910700 | 94800 | 94600 | 94800 | 94600 | 749 |
| 579 | 20241126 | 100900 | 7450954600 | 94700 | 94800 | 94800 | 94600 | 155 |
| 580 | 20241126 | 100800 | 7436268600 | 94700 | 94600 | 94700 | 94600 | 678 |
| 581 | 20241126 | 100700 | 7372076000 | 94600 | 94600 | 94700 | 94500 | 882 |
| 582 | 20241126 | 100600 | 7288627800 | 94500 | 94600 | 94600 | 94500 | 254 |
| 583 | 20241126 | 100500 | 7264607500 | 94600 | 94400 | 94600 | 94300 | 724 |
| 584 | 20241126 | 100400 | 7196241200 | 94300 | 94500 | 94500 | 94300 | 845 |
| 585 | 20241126 | 100300 | 7116516300 | 94400 | 94500 | 94500 | 94400 | 1426 |
| 586 | 20241126 | 100200 | 6981863900 | 94500 | 94600 | 94600 | 94400 | 4853 |
| 587 | 20241126 | 100100 | 6523162100 | 94600 | 94600 | 94700 | 94600 | 170 |
| 588 | 20241126 | 100000 | 6507069600 | 94700 | 94600 | 94700 | 94600 | 447 |
| 589 | 20241126 | 095900 | 6464750700 | 94700 | 94600 | 94700 | 94600 | 44 |
| 590 | 20241126 | 095800 | 6460587200 | 94600 | 94800 | 94900 | 94600 | 908 |
| 591 | 20241126 | 095700 | 6374553900 | 94900 | 94800 | 95000 | 94700 | 606 |
| 592 | 20241126 | 095600 | 6317087000 | 94700 | 94700 | 94800 | 94600 | 406 |
| 593 | 20241126 | 095500 | 6278633900 | 94700 | 94600 | 94700 | 94600 | 121 |
| 594 | 20241126 | 095400 | 6267179000 | 94600 | 94700 | 94700 | 94600 | 313 |
| 595 | 20241126 | 095300 | 6237541300 | 94700 | 94700 | 94700 | 94600 | 1586 |
| 596 | 20241126 | 095200 | 6087365900 | 94700 | 94800 | 94800 | 94700 | 477 |
| 597 | 20241126 | 095100 | 6042153500 | 94800 | 94700 | 94800 | 94700 | 439 |
| 598 | 20241126 | 095000 | 6000564100 | 94700 | 94800 | 94800 | 94700 | 506 |
| 599 | 20241126 | 094900 | 5952605400 | 94800 | 94800 | 94800 | 94700 | 252 |
| 600 | 20241126 | 094800 | 5928724700 | 94800 | 94800 | 94900 | 94800 | 414 |
| 601 | 20241126 | 094700 | 5889461500 | 94900 | 95000 | 95100 | 94900 | 1514 |
| 602 | 20241126 | 094600 | 5745633300 | 95000 | 95100 | 95100 | 95000 | 80 |
| 603 | 20241126 | 094500 | 5738028300 | 95000 | 94900 | 95100 | 94800 | 1202 |
| 604 | 20241126 | 094400 | 5623892600 | 94900 | 94900 | 94900 | 94800 | 553 |
| 605 | 20241126 | 094300 | 5571433800 | 94900 | 94900 | 94900 | 94800 | 225 |
| 606 | 20241126 | 094200 | 5550083900 | 94900 | 94800 | 94900 | 94700 | 139 |
| 607 | 20241126 | 094100 | 5536908000 | 94800 | 94800 | 94900 | 94800 | 388 |
| 608 | 20241126 | 094000 | 5500115200 | 94800 | 94800 | 95000 | 94800 | 814 |
| 609 | 20241126 | 093900 | 5422863800 | 94700 | 94700 | 94900 | 94700 | 1165 |
| 610 | 20241126 | 093800 | 5312503200 | 94700 | 94800 | 94800 | 94700 | 494 |
| 611 | 20241126 | 093700 | 5265694600 | 94800 | 95000 | 95000 | 94700 | 1711 |
| 612 | 20241126 | 093600 | 5103463200 | 94900 | 94900 | 95100 | 94900 | 987 |
| 613 | 20241126 | 093500 | 5009742100 | 94800 | 94900 | 94900 | 94800 | 306 |
| 614 | 20241126 | 093400 | 4980715800 | 94900 | 95000 | 95000 | 94900 | 654 |
| 615 | 20241126 | 093300 | 4918644600 | 95000 | 95000 | 95100 | 94900 | 1361 |
| 616 | 20241126 | 093200 | 4789348300 | 95000 | 95100 | 95100 | 95000 | 490 |
| 617 | 20241126 | 093100 | 4742749800 | 95000 | 95100 | 95100 | 95000 | 174 |
| 618 | 20241126 | 093000 | 4726208700 | 95100 | 95000 | 95200 | 95000 | 539 |
| 619 | 20241126 | 092900 | 4674947500 | 95000 | 95000 | 95200 | 94900 | 2365 |
| 620 | 20241126 | 092800 | 4450212600 | 94900 | 94900 | 95000 | 94800 | 461 |
| 621 | 20241126 | 092700 | 4406433000 | 94900 | 94800 | 94900 | 94800 | 508 |
| 622 | 20241126 | 092600 | 4358226600 | 94900 | 94700 | 94900 | 94700 | 495 |
| 623 | 20241126 | 092500 | 4311290400 | 94700 | 94800 | 94800 | 94700 | 349 |
| 624 | 20241126 | 092400 | 4278206200 | 94800 | 94800 | 94900 | 94700 | 1807 |
| 625 | 20241126 | 092300 | 4106973400 | 94900 | 94900 | 95000 | 94800 | 749 |
| 626 | 20241126 | 092200 | 4035892100 | 94800 | 94800 | 94900 | 94800 | 1689 |
| 627 | 20241126 | 092100 | 3875629300 | 94900 | 94800 | 94900 | 94800 | 482 |
| 628 | 20241126 | 092000 | 3829903300 | 94900 | 94700 | 94900 | 94700 | 545 |
| 629 | 20241126 | 091900 | 3778200200 | 94900 | 94500 | 94900 | 94500 | 1184 |
| 630 | 20241126 | 091800 | 3666069400 | 94500 | 94500 | 94600 | 94500 | 771 |
| 631 | 20241126 | 091700 | 3593158700 | 94500 | 94500 | 94600 | 94400 | 1461 |
| 632 | 20241126 | 091600 | 3455093200 | 94500 | 94600 | 94600 | 94500 | 610 |
| 633 | 20241126 | 091500 | 3397438100 | 94600 | 94700 | 94800 | 94600 | 3630 |
| 634 | 20241126 | 091400 | 3053711100 | 94900 | 94600 | 94900 | 94600 | 2164 |
| 635 | 20241126 | 091300 | 2848784000 | 94600 | 94600 | 94700 | 94500 | 952 |
| 636 | 20241126 | 091200 | 2758704800 | 94600 | 94600 | 94600 | 94500 | 548 |
| 637 | 20241126 | 091100 | 2706867900 | 94600 | 94500 | 94600 | 94500 | 1082 |
| 638 | 20241126 | 091000 | 2604604700 | 94600 | 94500 | 94700 | 94400 | 2149 |
| 639 | 20241126 | 090900 | 2401382200 | 94500 | 94400 | 94500 | 94400 | 1655 |
| 640 | 20241126 | 090800 | 2245011500 | 94400 | 94200 | 94400 | 94200 | 1168 |
| 641 | 20241126 | 090700 | 2134926900 | 94200 | 94000 | 94200 | 93900 | 1280 |
| 642 | 20241126 | 090600 | 2014552900 | 93900 | 93900 | 94000 | 93900 | 447 |
| 643 | 20241126 | 090500 | 1972541500 | 93900 | 93900 | 94200 | 93900 | 2390 |
| 644 | 20241126 | 090400 | 1747809800 | 93900 | 93800 | 93900 | 93800 | 1029 |
| 645 | 20241126 | 090300 | 1651268500 | 93800 | 93900 | 94000 | 93700 | 2992 |
| 646 | 20241126 | 090200 | 1370577400 | 94000 | 94100 | 94200 | 94000 | 1090 |
| 647 | 20241126 | 090100 | 1268098300 | 94100 | 93800 | 94400 | 93800 | 2356 |
| 648 | 20241126 | 090000 | 1046390200 | 93800 | 93500 | 93900 | 93300 | 10421 |