35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 3 | 20241129 | 194700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20241129 | 194600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20241129 | 194500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20241129 | 194400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20241129 | 194300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20241129 | 194200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20241129 | 194100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20241129 | 194000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20241129 | 193900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20241129 | 193800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20241129 | 193700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20241129 | 193600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20241129 | 193500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20241129 | 193400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20241129 | 193300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20241129 | 193200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20241129 | 193100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20241129 | 193000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20241129 | 192900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20241129 | 192800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20241129 | 192700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20241129 | 192600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20241129 | 192500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20241129 | 192400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20241129 | 192300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20241129 | 192200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20241129 | 192100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20241129 | 192000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20241129 | 191900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20241129 | 191800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 33 | 20241129 | 191700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20241129 | 191600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20241129 | 191500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20241129 | 191400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20241129 | 191300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20241129 | 191200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20241129 | 191100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20241129 | 191000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20241129 | 190900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20241129 | 190800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20241129 | 190700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20241129 | 190600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20241129 | 190500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20241129 | 190400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20241129 | 190300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20241129 | 190200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20241129 | 190100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20241129 | 190000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20241129 | 185900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20241129 | 185800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20241129 | 185700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20241129 | 185600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20241129 | 185500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20241129 | 185400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20241129 | 185300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20241129 | 185200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20241129 | 185100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20241129 | 185000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20241129 | 184900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20241129 | 184800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 63 | 20241129 | 184700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20241129 | 184600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20241129 | 184500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20241129 | 184400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20241129 | 184300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20241129 | 184200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20241129 | 184100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20241129 | 184000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20241129 | 183900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20241129 | 183800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20241129 | 183700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20241129 | 183600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20241129 | 183500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20241129 | 183400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20241129 | 183300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20241129 | 183200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20241129 | 183100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20241129 | 183000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20241129 | 182900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20241129 | 182800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20241129 | 182700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20241129 | 182600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20241129 | 182500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20241129 | 182400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20241129 | 182300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20241129 | 182200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20241129 | 182100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20241129 | 182000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20241129 | 181900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20241129 | 181800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 93 | 20241129 | 181700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20241129 | 181600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20241129 | 181500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20241129 | 181400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20241129 | 181300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20241129 | 181200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20241129 | 181100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20241129 | 181000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20241129 | 180900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20241129 | 180800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20241129 | 180700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20241129 | 180600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20241129 | 180500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20241129 | 180400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20241129 | 180300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20241129 | 180200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20241129 | 180100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20241129 | 180000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20241129 | 175900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20241129 | 175800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20241129 | 175700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20241129 | 175600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20241129 | 175500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20241129 | 175400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20241129 | 175300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20241129 | 175200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20241129 | 175100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20241129 | 175000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20241129 | 174900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20241129 | 174800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 123 | 20241129 | 174700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20241129 | 174600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20241129 | 174500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20241129 | 174400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20241129 | 174300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20241129 | 174200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20241129 | 174100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20241129 | 174000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20241129 | 173900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20241129 | 173800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20241129 | 173700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20241129 | 173600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20241129 | 173500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20241129 | 173400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20241129 | 173300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20241129 | 173200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20241129 | 173100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20241129 | 173000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20241129 | 172900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20241129 | 172800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20241129 | 172700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20241129 | 172600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20241129 | 172500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20241129 | 172400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20241129 | 172300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20241129 | 172200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20241129 | 172100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20241129 | 172000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20241129 | 171900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20241129 | 171800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 153 | 20241129 | 171700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20241129 | 171600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20241129 | 171500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20241129 | 171400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20241129 | 171300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20241129 | 171200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20241129 | 171100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20241129 | 171000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20241129 | 170900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20241129 | 170800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20241129 | 170700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20241129 | 170600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20241129 | 170500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20241129 | 170400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20241129 | 170300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20241129 | 170200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20241129 | 170100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20241129 | 170000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20241129 | 165900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20241129 | 165800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20241129 | 165700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20241129 | 165600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20241129 | 165500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20241129 | 165400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20241129 | 165300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20241129 | 165200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20241129 | 165100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20241129 | 165000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20241129 | 164900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20241129 | 164800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 183 | 20241129 | 164700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20241129 | 164600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20241129 | 164500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20241129 | 164400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20241129 | 164300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20241129 | 164200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20241129 | 164100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20241129 | 164000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20241129 | 163900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20241129 | 163800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20241129 | 163700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20241129 | 163600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20241129 | 163500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20241129 | 163400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20241129 | 163300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20241129 | 163200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20241129 | 163100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20241129 | 163000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20241129 | 162900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20241129 | 162800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20241129 | 162700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20241129 | 162600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20241129 | 162500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20241129 | 162400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20241129 | 162300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20241129 | 162200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20241129 | 162100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20241129 | 162000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20241129 | 161900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20241129 | 161800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 213 | 20241129 | 161700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20241129 | 161600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20241129 | 161500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20241129 | 161400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20241129 | 161300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20241129 | 161200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20241129 | 161100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20241129 | 161000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20241129 | 160900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20241129 | 160800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20241129 | 160700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20241129 | 160600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20241129 | 160500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20241129 | 160400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20241129 | 160300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20241129 | 160200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20241129 | 160100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20241129 | 160000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20241129 | 155900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20241129 | 155800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20241129 | 155700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20241129 | 155600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20241129 | 155500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20241129 | 155400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20241129 | 155300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20241129 | 155200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20241129 | 155100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20241129 | 155000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20241129 | 154900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20241129 | 154800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 243 | 20241129 | 154700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20241129 | 154600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20241129 | 154500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20241129 | 154400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20241129 | 154300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20241129 | 154200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20241129 | 154100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20241129 | 154000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20241129 | 153900 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20241129 | 153800 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20241129 | 153700 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20241129 | 153600 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20241129 | 153500 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20241129 | 153400 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20241129 | 153300 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20241129 | 153200 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20241129 | 153100 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20241129 | 153000 | 47357544800 | 89700 | 89700 | 89700 | 89700 | 92993 |
| 261 | 20241129 | 152900 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20241129 | 152800 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20241129 | 152700 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20241129 | 152600 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20241129 | 152500 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20241129 | 152400 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20241129 | 152300 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20241129 | 152200 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20241129 | 152100 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20241129 | 152000 | 39016072700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20241129 | 151900 | 39016072700 | 89900 | 89900 | 89900 | 89800 | 2232 |
| 272 | 20241129 | 151800 | 38815543100 | 89900 | 89800 | 89900 | 89800 | 2238 |
| 273 | 20241129 | 151700 | 38614434600 | 89900 | 89800 | 89900 | 89700 | 4226 |
| 274 | 20241129 | 151600 | 38234931300 | 89700 | 89800 | 89800 | 89700 | 925 |
| 275 | 20241129 | 151500 | 38151932600 | 89800 | 89800 | 89800 | 89700 | 2105 |
| 276 | 20241129 | 151400 | 37962936400 | 89800 | 89700 | 89800 | 89700 | 1270 |
| 277 | 20241129 | 151300 | 37848955200 | 89700 | 89800 | 89900 | 89700 | 1330 |
| 278 | 20241129 | 151200 | 37729579200 | 89800 | 89800 | 89900 | 89800 | 7358 |
| 279 | 20241129 | 151100 | 37068793100 | 89900 | 89900 | 89900 | 89800 | 1068 |
| 280 | 20241129 | 151000 | 36972798700 | 89800 | 89800 | 89900 | 89800 | 1042 |
| 281 | 20241129 | 150900 | 36879162600 | 89900 | 89900 | 89900 | 89800 | 919 |
| 282 | 20241129 | 150800 | 36796575100 | 89900 | 90000 | 90000 | 89800 | 3930 |
| 283 | 20241129 | 150700 | 36443217500 | 90000 | 89900 | 90000 | 89900 | 1688 |
| 284 | 20241129 | 150600 | 36291377300 | 89900 | 89900 | 90000 | 89900 | 1041 |
| 285 | 20241129 | 150500 | 36197732100 | 89900 | 90000 | 90100 | 89900 | 2767 |
| 286 | 20241129 | 150400 | 35948694400 | 90100 | 90000 | 90100 | 90000 | 774 |
| 287 | 20241129 | 150300 | 35879023600 | 90100 | 90100 | 90100 | 90000 | 737 |
| 288 | 20241129 | 150200 | 35812685100 | 90100 | 90000 | 90100 | 90000 | 1164 |
| 289 | 20241129 | 150100 | 35707906200 | 90000 | 90100 | 90100 | 90000 | 604 |
| 290 | 20241129 | 150000 | 35653518100 | 90000 | 89900 | 90100 | 89900 | 4869 |
| 291 | 20241129 | 145900 | 35215249900 | 89900 | 89900 | 90000 | 89900 | 1162 |
| 292 | 20241129 | 145800 | 35110707600 | 89900 | 89900 | 90000 | 89900 | 1134 |
| 293 | 20241129 | 145700 | 35008687800 | 89900 | 90000 | 90000 | 89900 | 698 |
| 294 | 20241129 | 145600 | 34945902700 | 89900 | 89900 | 90000 | 89900 | 1082 |
| 295 | 20241129 | 145500 | 34848566600 | 89900 | 89900 | 90000 | 89900 | 596 |
| 296 | 20241129 | 145400 | 34794961600 | 89900 | 89900 | 90000 | 89900 | 860 |
| 297 | 20241129 | 145300 | 34717629600 | 89900 | 90000 | 90000 | 89900 | 863 |
| 298 | 20241129 | 145200 | 34640031100 | 89900 | 89900 | 90000 | 89900 | 559 |
| 299 | 20241129 | 145100 | 34589767300 | 90000 | 89900 | 90000 | 89900 | 811 |
| 300 | 20241129 | 145000 | 34516831500 | 89900 | 89900 | 90000 | 89900 | 651 |
| 301 | 20241129 | 144900 | 34458289900 | 89900 | 89900 | 90000 | 89900 | 645 |
| 302 | 20241129 | 144800 | 34400270000 | 90000 | 89900 | 90000 | 89900 | 321 |
| 303 | 20241129 | 144700 | 34371390000 | 90000 | 89900 | 90000 | 89900 | 1370 |
| 304 | 20241129 | 144600 | 34248097600 | 89900 | 90000 | 90100 | 89900 | 3247 |
| 305 | 20241129 | 144500 | 33955698000 | 90000 | 90000 | 90100 | 90000 | 537 |
| 306 | 20241129 | 144400 | 33907352500 | 90000 | 90000 | 90100 | 90000 | 662 |
| 307 | 20241129 | 144300 | 33847739000 | 90000 | 90100 | 90100 | 90000 | 639 |
| 308 | 20241129 | 144200 | 33790209900 | 90000 | 90000 | 90100 | 90000 | 617 |
| 309 | 20241129 | 144100 | 33734672700 | 90100 | 90000 | 90100 | 90000 | 599 |
| 310 | 20241129 | 144000 | 33680744000 | 90000 | 90000 | 90100 | 90000 | 524 |
| 311 | 20241129 | 143900 | 33633566200 | 90100 | 90100 | 90100 | 90000 | 1677 |
| 312 | 20241129 | 143800 | 33482590200 | 90100 | 90000 | 90100 | 90000 | 578 |
| 313 | 20241129 | 143700 | 33430550400 | 90000 | 90000 | 90100 | 90000 | 1678 |
| 314 | 20241129 | 143600 | 33279515100 | 90100 | 90000 | 90100 | 90000 | 1082 |
| 315 | 20241129 | 143500 | 33182118700 | 90000 | 90000 | 90100 | 90000 | 661 |
| 316 | 20241129 | 143400 | 33122613000 | 90000 | 90000 | 90100 | 90000 | 693 |
| 317 | 20241129 | 143300 | 33060211200 | 90000 | 90000 | 90100 | 90000 | 515 |
| 318 | 20241129 | 143200 | 33013845100 | 90000 | 90000 | 90100 | 90000 | 828 |
| 319 | 20241129 | 143100 | 32939308800 | 90000 | 90000 | 90100 | 90000 | 441 |
| 320 | 20241129 | 143000 | 32899601500 | 90100 | 90000 | 90100 | 90000 | 459 |
| 321 | 20241129 | 142900 | 32858277800 | 90000 | 90000 | 90100 | 90000 | 532 |
| 322 | 20241129 | 142800 | 32810373100 | 90000 | 90000 | 90100 | 90000 | 394 |
| 323 | 20241129 | 142700 | 32774896700 | 90000 | 90100 | 90100 | 90000 | 485 |
| 324 | 20241129 | 142600 | 32731213500 | 90000 | 90200 | 90200 | 90000 | 1976 |
| 325 | 20241129 | 142500 | 32553043500 | 90300 | 90200 | 90300 | 90200 | 537 |
| 326 | 20241129 | 142400 | 32504563900 | 90200 | 90100 | 90300 | 90100 | 765 |
| 327 | 20241129 | 142300 | 32435584900 | 90100 | 90100 | 90200 | 90100 | 527 |
| 328 | 20241129 | 142200 | 32388083600 | 90100 | 90100 | 90200 | 90000 | 5796 |
| 329 | 20241129 | 142100 | 31865752600 | 90100 | 90000 | 90100 | 90000 | 731 |
| 330 | 20241129 | 142000 | 31799945500 | 90000 | 90000 | 90100 | 90000 | 593 |
| 331 | 20241129 | 141900 | 31746561300 | 90000 | 90000 | 90100 | 90000 | 688 |
| 332 | 20241129 | 141800 | 31684619200 | 90000 | 90100 | 90100 | 90000 | 483 |
| 333 | 20241129 | 141700 | 31641132900 | 90000 | 90100 | 90200 | 90000 | 596 |
| 334 | 20241129 | 141600 | 31587433500 | 90100 | 90100 | 90200 | 90100 | 383 |
| 335 | 20241129 | 141500 | 31552910700 | 90100 | 90200 | 90200 | 90100 | 459 |
| 336 | 20241129 | 141400 | 31511538300 | 90100 | 90200 | 90200 | 90000 | 926 |
| 337 | 20241129 | 141300 | 31428105800 | 90100 | 90100 | 90200 | 90100 | 603 |
| 338 | 20241129 | 141200 | 31373761800 | 90200 | 90100 | 90200 | 90100 | 760 |
| 339 | 20241129 | 141100 | 31305258700 | 90100 | 90200 | 90200 | 90100 | 619 |
| 340 | 20241129 | 141000 | 31249461300 | 90200 | 90200 | 90300 | 90200 | 546 |
| 341 | 20241129 | 140900 | 31200195100 | 90200 | 90300 | 90300 | 90200 | 458 |
| 342 | 20241129 | 140800 | 31158868700 | 90300 | 90300 | 90400 | 90300 | 624 |
| 343 | 20241129 | 140700 | 31102502200 | 90300 | 90500 | 90500 | 90300 | 776 |
| 344 | 20241129 | 140600 | 31032381000 | 90500 | 90500 | 90500 | 90400 | 637 |
| 345 | 20241129 | 140500 | 30974780000 | 90400 | 90400 | 90500 | 90300 | 1247 |
| 346 | 20241129 | 140400 | 30862010200 | 90400 | 90400 | 90500 | 90400 | 341 |
| 347 | 20241129 | 140300 | 30831167200 | 90400 | 90400 | 90500 | 90400 | 860 |
| 348 | 20241129 | 140200 | 30753409000 | 90400 | 90400 | 90500 | 90400 | 908 |
| 349 | 20241129 | 140100 | 30671309300 | 90400 | 90300 | 90500 | 90200 | 2852 |
| 350 | 20241129 | 140000 | 30413662400 | 90200 | 90300 | 90300 | 90200 | 325 |
| 351 | 20241129 | 135900 | 30384330000 | 90200 | 90200 | 90300 | 90200 | 253 |
| 352 | 20241129 | 135800 | 30361500000 | 90200 | 90300 | 90300 | 90200 | 952 |
| 353 | 20241129 | 135700 | 30275545400 | 90300 | 90200 | 90300 | 90200 | 376 |
| 354 | 20241129 | 135600 | 30241606900 | 90200 | 90200 | 90300 | 90200 | 518 |
| 355 | 20241129 | 135500 | 30194868700 | 90300 | 90100 | 90300 | 90100 | 2366 |
| 356 | 20241129 | 135400 | 29981451100 | 90100 | 90100 | 90200 | 90100 | 422 |
| 357 | 20241129 | 135300 | 29943404100 | 90200 | 90100 | 90200 | 90100 | 394 |
| 358 | 20241129 | 135200 | 29907887500 | 90100 | 90200 | 90200 | 90100 | 535 |
| 359 | 20241129 | 135100 | 29859639100 | 90100 | 90200 | 90300 | 90100 | 554 |
| 360 | 20241129 | 135000 | 29809669100 | 90200 | 90300 | 90300 | 90200 | 578 |
| 361 | 20241129 | 134900 | 29757519600 | 90100 | 90100 | 90300 | 90100 | 2414 |
| 362 | 20241129 | 134800 | 29539775700 | 90100 | 90100 | 90200 | 90100 | 280 |
| 363 | 20241129 | 134700 | 29514531500 | 90100 | 90200 | 90200 | 90100 | 809 |
| 364 | 20241129 | 134600 | 29441625400 | 90100 | 90200 | 90200 | 90100 | 512 |
| 365 | 20241129 | 134500 | 29395478100 | 90100 | 90100 | 90200 | 90100 | 586 |
| 366 | 20241129 | 134400 | 29342665300 | 90100 | 90200 | 90200 | 90100 | 422 |
| 367 | 20241129 | 134300 | 29304631300 | 90200 | 90200 | 90200 | 90100 | 359 |
| 368 | 20241129 | 134200 | 29272264900 | 90100 | 90200 | 90200 | 90100 | 933 |
| 369 | 20241129 | 134100 | 29188179900 | 90100 | 90100 | 90200 | 90100 | 369 |
| 370 | 20241129 | 134000 | 29154925800 | 90200 | 90100 | 90200 | 90000 | 709 |
| 371 | 20241129 | 133900 | 29091028500 | 90100 | 90000 | 90200 | 90000 | 1885 |
| 372 | 20241129 | 133800 | 28921138600 | 90000 | 90000 | 90100 | 90000 | 284 |
| 373 | 20241129 | 133700 | 28895555500 | 90000 | 90100 | 90100 | 90000 | 278 |
| 374 | 20241129 | 133600 | 28870512900 | 90100 | 90200 | 90200 | 90000 | 2684 |
| 375 | 20241129 | 133500 | 28628683800 | 90200 | 90200 | 90200 | 90100 | 1067 |
| 376 | 20241129 | 133400 | 28532449700 | 90200 | 90200 | 90200 | 90100 | 305 |
| 377 | 20241129 | 133300 | 28504947500 | 90200 | 90100 | 90200 | 90100 | 373 |
| 378 | 20241129 | 133200 | 28471323600 | 90200 | 90200 | 90300 | 90100 | 256 |
| 379 | 20241129 | 133100 | 28448242400 | 90200 | 90100 | 90200 | 90100 | 1623 |
| 380 | 20241129 | 133000 | 28301872900 | 90100 | 90200 | 90200 | 90100 | 204 |
| 381 | 20241129 | 132900 | 28283477100 | 90100 | 90200 | 90200 | 90100 | 594 |
| 382 | 20241129 | 132800 | 28229948600 | 90200 | 90000 | 90200 | 90000 | 806 |
| 383 | 20241129 | 132700 | 28157317600 | 90100 | 90000 | 90200 | 90000 | 5014 |
| 384 | 20241129 | 132600 | 27705583300 | 90000 | 90100 | 90100 | 90000 | 199 |
| 385 | 20241129 | 132500 | 27687658400 | 90100 | 90100 | 90200 | 90000 | 1625 |
| 386 | 20241129 | 132400 | 27541246700 | 90200 | 90200 | 90300 | 90100 | 2694 |
| 387 | 20241129 | 132300 | 27298279800 | 90300 | 90200 | 90300 | 90200 | 326 |
| 388 | 20241129 | 132200 | 27268858300 | 90200 | 90200 | 90300 | 90200 | 346 |
| 389 | 20241129 | 132100 | 27237632800 | 90200 | 90200 | 90200 | 90100 | 528 |
| 390 | 20241129 | 132000 | 27190023700 | 90100 | 90200 | 90200 | 90100 | 210 |
| 391 | 20241129 | 131900 | 27171086800 | 90200 | 90100 | 90200 | 90100 | 164 |
| 392 | 20241129 | 131800 | 27156300200 | 90200 | 90100 | 90200 | 90100 | 1736 |
| 393 | 20241129 | 131700 | 26999745000 | 90100 | 90100 | 90200 | 90100 | 143 |
| 394 | 20241129 | 131600 | 26986853400 | 90100 | 90000 | 90100 | 90000 | 850 |
| 395 | 20241129 | 131500 | 26910278200 | 90000 | 90100 | 90100 | 90000 | 391 |
| 396 | 20241129 | 131400 | 26875081100 | 90000 | 90000 | 90100 | 90000 | 375 |
| 397 | 20241129 | 131300 | 26841302900 | 90100 | 90100 | 90200 | 90000 | 667 |
| 398 | 20241129 | 131200 | 26781200400 | 90100 | 90200 | 90200 | 90100 | 509 |
| 399 | 20241129 | 131100 | 26735328600 | 90100 | 90100 | 90200 | 90000 | 515 |
| 400 | 20241129 | 131000 | 26688886000 | 90000 | 90000 | 90100 | 90000 | 938 |
| 401 | 20241129 | 130900 | 26604418800 | 90000 | 90000 | 90100 | 90000 | 420 |
| 402 | 20241129 | 130800 | 26566594100 | 90100 | 90100 | 90100 | 90000 | 272 |
| 403 | 20241129 | 130700 | 26542099500 | 90100 | 90100 | 90100 | 90000 | 1353 |
| 404 | 20241129 | 130600 | 26420273900 | 90000 | 90000 | 90200 | 90000 | 1799 |
| 405 | 20241129 | 130500 | 26258180600 | 90000 | 90000 | 90100 | 90000 | 220 |
| 406 | 20241129 | 130400 | 26238370900 | 90000 | 90000 | 90100 | 90000 | 157 |
| 407 | 20241129 | 130300 | 26224234200 | 90000 | 90100 | 90100 | 90000 | 359 |
| 408 | 20241129 | 130200 | 26191899200 | 90100 | 90200 | 90200 | 90100 | 165 |
| 409 | 20241129 | 130100 | 26177024700 | 90100 | 90100 | 90200 | 90100 | 385 |
| 410 | 20241129 | 130000 | 26142326700 | 90200 | 90100 | 90200 | 90100 | 844 |
| 411 | 20241129 | 125900 | 26066271900 | 90100 | 90100 | 90200 | 90000 | 2016 |
| 412 | 20241129 | 125800 | 25884612200 | 90100 | 90200 | 90200 | 90100 | 185 |
| 413 | 20241129 | 125700 | 25867934500 | 90100 | 90200 | 90200 | 90100 | 199 |
| 414 | 20241129 | 125600 | 25849997600 | 90100 | 90200 | 90200 | 90100 | 431 |
| 415 | 20241129 | 125500 | 25811153800 | 90200 | 90200 | 90300 | 90100 | 606 |
| 416 | 20241129 | 125400 | 25756491100 | 90300 | 90300 | 90300 | 90200 | 275 |
| 417 | 20241129 | 125300 | 25731674900 | 90200 | 90200 | 90300 | 90100 | 413 |
| 418 | 20241129 | 125200 | 25694414000 | 90100 | 90200 | 90300 | 90100 | 823 |
| 419 | 20241129 | 125100 | 25620217100 | 90200 | 90200 | 90300 | 90100 | 577 |
| 420 | 20241129 | 125000 | 25568167900 | 90200 | 90100 | 90300 | 90100 | 1208 |
| 421 | 20241129 | 124900 | 25459215700 | 90100 | 90100 | 90200 | 90100 | 420 |
| 422 | 20241129 | 124800 | 25421365900 | 90100 | 90100 | 90200 | 90000 | 1002 |
| 423 | 20241129 | 124700 | 25331067500 | 90100 | 90100 | 90200 | 90100 | 425 |
| 424 | 20241129 | 124600 | 25292768000 | 90100 | 90100 | 90200 | 90100 | 792 |
| 425 | 20241129 | 124500 | 25221378200 | 90100 | 90100 | 90200 | 90100 | 294 |
| 426 | 20241129 | 124400 | 25194878900 | 90100 | 90100 | 90200 | 90100 | 555 |
| 427 | 20241129 | 124300 | 25144846800 | 90100 | 90200 | 90200 | 90100 | 1153 |
| 428 | 20241129 | 124200 | 25040899800 | 90200 | 90200 | 90200 | 90100 | 492 |
| 429 | 20241129 | 124100 | 24996550400 | 90100 | 90100 | 90100 | 90000 | 946 |
| 430 | 20241129 | 124000 | 24911361000 | 90000 | 90000 | 90100 | 90000 | 272 |
| 431 | 20241129 | 123900 | 24886862900 | 90100 | 90000 | 90100 | 90000 | 220 |
| 432 | 20241129 | 123800 | 24867047500 | 90000 | 90000 | 90100 | 90000 | 267 |
| 433 | 20241129 | 123700 | 24843002200 | 90000 | 90100 | 90100 | 90000 | 408 |
| 434 | 20241129 | 123600 | 24806249500 | 90000 | 90000 | 90100 | 90000 | 134 |
| 435 | 20241129 | 123500 | 24794182500 | 90100 | 90000 | 90200 | 90000 | 1171 |
| 436 | 20241129 | 123400 | 24688668200 | 90000 | 89900 | 90100 | 89900 | 768 |
| 437 | 20241129 | 123300 | 24619549000 | 90000 | 89900 | 90000 | 89900 | 503 |
| 438 | 20241129 | 123200 | 24574307400 | 89900 | 90000 | 90100 | 89900 | 602 |
| 439 | 20241129 | 123100 | 24520126900 | 89900 | 89900 | 90100 | 89900 | 387 |
| 440 | 20241129 | 123000 | 24485298800 | 89900 | 89900 | 90000 | 89900 | 1116 |
| 441 | 20241129 | 122900 | 24384897900 | 89900 | 90000 | 90000 | 89900 | 2455 |
| 442 | 20241129 | 122800 | 24164076600 | 90000 | 90000 | 90100 | 89900 | 1328 |
| 443 | 20241129 | 122700 | 24044531800 | 90000 | 90000 | 90100 | 90000 | 763 |
| 444 | 20241129 | 122600 | 23975834600 | 90100 | 90100 | 90200 | 90000 | 491 |
| 445 | 20241129 | 122500 | 23931605400 | 90200 | 89900 | 90200 | 89900 | 2754 |
| 446 | 20241129 | 122400 | 23683730100 | 89900 | 90000 | 90100 | 89900 | 760 |
| 447 | 20241129 | 122300 | 23615345900 | 89900 | 90100 | 90300 | 89900 | 1470 |
| 448 | 20241129 | 122200 | 23482833600 | 90100 | 90000 | 90100 | 89900 | 1155 |
| 449 | 20241129 | 122100 | 23378856300 | 90100 | 90000 | 90100 | 90000 | 253 |
| 450 | 20241129 | 122000 | 23356079300 | 90100 | 90000 | 90100 | 89900 | 449 |
| 451 | 20241129 | 121900 | 23315659100 | 90000 | 90000 | 90100 | 90000 | 275 |
| 452 | 20241129 | 121800 | 23290898000 | 90100 | 90000 | 90100 | 89900 | 693 |
| 453 | 20241129 | 121700 | 23228498700 | 90100 | 90000 | 90200 | 90000 | 804 |
| 454 | 20241129 | 121600 | 23156057700 | 90100 | 90000 | 90100 | 89900 | 212 |
| 455 | 20241129 | 121500 | 23136981500 | 90000 | 90000 | 90100 | 89900 | 330 |
| 456 | 20241129 | 121400 | 23107277900 | 89900 | 90000 | 90100 | 89900 | 977 |
| 457 | 20241129 | 121300 | 23019343500 | 90000 | 90000 | 90100 | 90000 | 192 |
| 458 | 20241129 | 121200 | 23002050000 | 90000 | 89900 | 90100 | 89900 | 411 |
| 459 | 20241129 | 121100 | 22965051400 | 90000 | 89900 | 90000 | 89900 | 870 |
| 460 | 20241129 | 121000 | 22886795400 | 89900 | 90000 | 90000 | 89900 | 714 |
| 461 | 20241129 | 120900 | 22822572800 | 89900 | 89900 | 90100 | 89900 | 1237 |
| 462 | 20241129 | 120800 | 22711306300 | 89900 | 89900 | 90000 | 89900 | 485 |
| 463 | 20241129 | 120700 | 22667669200 | 89900 | 89900 | 90200 | 89900 | 1147 |
| 464 | 20241129 | 120600 | 22564421200 | 90000 | 89900 | 90000 | 89900 | 2406 |
| 465 | 20241129 | 120500 | 22347893900 | 89900 | 90000 | 90100 | 89900 | 1279 |
| 466 | 20241129 | 120400 | 22232785600 | 89900 | 89900 | 90000 | 89900 | 507 |
| 467 | 20241129 | 120300 | 22187167200 | 90000 | 90000 | 90000 | 89900 | 329 |
| 468 | 20241129 | 120200 | 22157583300 | 90000 | 90000 | 90000 | 89800 | 207 |
| 469 | 20241129 | 120100 | 22138965500 | 89800 | 89900 | 90000 | 89800 | 492 |
| 470 | 20241129 | 120000 | 22094743100 | 89900 | 89900 | 90200 | 89800 | 1415 |
| 471 | 20241129 | 115900 | 21967334400 | 89800 | 90000 | 90100 | 89800 | 787 |
| 472 | 20241129 | 115800 | 21896507700 | 89900 | 89900 | 90000 | 89800 | 741 |
| 473 | 20241129 | 115700 | 21829895500 | 89900 | 89800 | 89900 | 89800 | 554 |
| 474 | 20241129 | 115600 | 21780108800 | 89800 | 89800 | 89900 | 89800 | 331 |
| 475 | 20241129 | 115500 | 21750372400 | 89800 | 89900 | 90000 | 89700 | 856 |
| 476 | 20241129 | 115400 | 21673470900 | 89800 | 89800 | 89900 | 89800 | 1565 |
| 477 | 20241129 | 115300 | 21532790700 | 89800 | 89800 | 89900 | 89700 | 2019 |
| 478 | 20241129 | 115200 | 21351461500 | 89800 | 89800 | 89900 | 89800 | 126 |
| 479 | 20241129 | 115100 | 21340138700 | 89700 | 89800 | 89800 | 89700 | 976 |
| 480 | 20241129 | 115000 | 21252514300 | 89700 | 89700 | 89800 | 89700 | 182 |
| 481 | 20241129 | 114900 | 21236178600 | 89800 | 89800 | 89800 | 89700 | 221 |
| 482 | 20241129 | 114800 | 21216342400 | 89700 | 89700 | 89800 | 89700 | 108 |
| 483 | 20241129 | 114700 | 21206647900 | 89700 | 89800 | 89900 | 89700 | 1534 |
| 484 | 20241129 | 114600 | 21068878700 | 89700 | 89700 | 89800 | 89700 | 330 |
| 485 | 20241129 | 114500 | 21039270400 | 89700 | 89600 | 89800 | 89600 | 154 |
| 486 | 20241129 | 114400 | 21025454800 | 89600 | 89800 | 89900 | 89600 | 2675 |
| 487 | 20241129 | 114300 | 20785537300 | 89800 | 89900 | 89900 | 89700 | 293 |
| 488 | 20241129 | 114200 | 20759225900 | 89800 | 90000 | 90000 | 89800 | 1652 |
| 489 | 20241129 | 114100 | 20610761100 | 89900 | 90000 | 90000 | 89900 | 176 |
| 490 | 20241129 | 114000 | 20594930300 | 89900 | 90000 | 90000 | 89900 | 512 |
| 491 | 20241129 | 113900 | 20548866700 | 90000 | 89900 | 90000 | 89900 | 96 |
| 492 | 20241129 | 113800 | 20540235700 | 90000 | 89800 | 90000 | 89700 | 1876 |
| 493 | 20241129 | 113700 | 20371701700 | 89800 | 89800 | 89800 | 89700 | 383 |
| 494 | 20241129 | 113600 | 20337329000 | 89700 | 89600 | 89800 | 89600 | 4318 |
| 495 | 20241129 | 113500 | 19949983500 | 89700 | 89700 | 89700 | 89600 | 2060 |
| 496 | 20241129 | 113400 | 19765264300 | 89600 | 89600 | 89700 | 89600 | 313 |
| 497 | 20241129 | 113300 | 19737206700 | 89600 | 89600 | 89700 | 89600 | 543 |
| 498 | 20241129 | 113200 | 19688529900 | 89600 | 89600 | 89700 | 89600 | 516 |
| 499 | 20241129 | 113100 | 19642282500 | 89600 | 89700 | 89700 | 89600 | 619 |
| 500 | 20241129 | 113000 | 19586792600 | 89600 | 89800 | 89800 | 89600 | 1234 |
| 501 | 20241129 | 112900 | 19476091000 | 89700 | 89700 | 89800 | 89700 | 722 |
| 502 | 20241129 | 112800 | 19411294500 | 89700 | 89700 | 89800 | 89700 | 862 |
| 503 | 20241129 | 112700 | 19333941100 | 89700 | 89700 | 89800 | 89700 | 1400 |
| 504 | 20241129 | 112600 | 19208348400 | 89700 | 89700 | 89800 | 89700 | 469 |
| 505 | 20241129 | 112500 | 19166245800 | 89800 | 89700 | 89800 | 89700 | 816 |
| 506 | 20241129 | 112400 | 19093014800 | 89600 | 89800 | 89800 | 89500 | 26052 |
| 507 | 20241129 | 112300 | 16757234600 | 89800 | 90000 | 90100 | 89800 | 8695 |
| 508 | 20241129 | 112200 | 15975419500 | 90000 | 90000 | 90100 | 90000 | 2806 |
| 509 | 20241129 | 112100 | 15722872700 | 90000 | 90000 | 90100 | 90000 | 633 |
| 510 | 20241129 | 112000 | 15665868100 | 90000 | 90000 | 90100 | 90000 | 229 |
| 511 | 20241129 | 111900 | 15645243800 | 90000 | 90000 | 90100 | 90000 | 253 |
| 512 | 20241129 | 111800 | 15622461300 | 90000 | 90100 | 90100 | 90000 | 409 |
| 513 | 20241129 | 111700 | 15585618900 | 90000 | 90100 | 90100 | 90000 | 262 |
| 514 | 20241129 | 111600 | 15562022400 | 90100 | 90200 | 90200 | 90000 | 5591 |
| 515 | 20241129 | 111500 | 15058450900 | 90100 | 90100 | 90200 | 90100 | 183 |
| 516 | 20241129 | 111400 | 15041955800 | 90200 | 90100 | 90200 | 90100 | 232 |
| 517 | 20241129 | 111300 | 15021043300 | 90200 | 90200 | 90200 | 90100 | 188 |
| 518 | 20241129 | 111200 | 15004097400 | 90200 | 90100 | 90200 | 90100 | 494 |
| 519 | 20241129 | 111100 | 14959572300 | 90100 | 90200 | 90200 | 90100 | 616 |
| 520 | 20241129 | 111000 | 14904055400 | 90100 | 90200 | 90200 | 90100 | 619 |
| 521 | 20241129 | 110900 | 14848256800 | 90100 | 90100 | 90200 | 90100 | 451 |
| 522 | 20241129 | 110800 | 14807614000 | 90100 | 90200 | 90300 | 90100 | 1825 |
| 523 | 20241129 | 110700 | 14643070700 | 90200 | 90200 | 90300 | 90200 | 410 |
| 524 | 20241129 | 110600 | 14606081900 | 90200 | 90400 | 90500 | 90100 | 2328 |
| 525 | 20241129 | 110500 | 14395830700 | 90400 | 90400 | 90500 | 90400 | 601 |
| 526 | 20241129 | 110400 | 14341482200 | 90400 | 90400 | 90500 | 90400 | 343 |
| 527 | 20241129 | 110300 | 14310461700 | 90400 | 90500 | 90500 | 90400 | 261 |
| 528 | 20241129 | 110200 | 14286854800 | 90500 | 90300 | 90500 | 90300 | 520 |
| 529 | 20241129 | 110100 | 14239856200 | 90300 | 90300 | 90400 | 90300 | 137 |
| 530 | 20241129 | 110000 | 14227474300 | 90300 | 90100 | 90400 | 90100 | 1227 |
| 531 | 20241129 | 105900 | 14116757600 | 90100 | 90200 | 90200 | 90100 | 518 |
| 532 | 20241129 | 105800 | 14070045400 | 90100 | 90100 | 90200 | 90100 | 774 |
| 533 | 20241129 | 105700 | 14000296300 | 90200 | 90100 | 90200 | 90100 | 294 |
| 534 | 20241129 | 105600 | 13973789000 | 90100 | 90100 | 90200 | 90100 | 635 |
| 535 | 20241129 | 105500 | 13916539600 | 90100 | 90100 | 90200 | 90100 | 224 |
| 536 | 20241129 | 105400 | 13896347100 | 90100 | 90200 | 90200 | 90100 | 798 |
| 537 | 20241129 | 105300 | 13824381300 | 90100 | 90200 | 90200 | 90100 | 471 |
| 538 | 20241129 | 105200 | 13781906300 | 90200 | 90000 | 90200 | 90000 | 1677 |
| 539 | 20241129 | 105100 | 13630757000 | 90000 | 90000 | 90100 | 90000 | 1602 |
| 540 | 20241129 | 105000 | 13486455100 | 90000 | 90000 | 90100 | 90000 | 718 |
| 541 | 20241129 | 104900 | 13421819200 | 90100 | 90000 | 90100 | 90000 | 723 |
| 542 | 20241129 | 104800 | 13356740300 | 90000 | 90000 | 90100 | 90000 | 737 |
| 543 | 20241129 | 104700 | 13290401000 | 90100 | 90100 | 90200 | 90000 | 1243 |
| 544 | 20241129 | 104600 | 13178450200 | 90100 | 90100 | 90200 | 90100 | 850 |
| 545 | 20241129 | 104500 | 13101852100 | 90100 | 90200 | 90200 | 90100 | 371 |
| 546 | 20241129 | 104400 | 13068405200 | 90100 | 90100 | 90200 | 90100 | 582 |
| 547 | 20241129 | 104300 | 13015946300 | 90100 | 90200 | 90200 | 90100 | 281 |
| 548 | 20241129 | 104200 | 12990614200 | 90100 | 90200 | 90200 | 90100 | 1182 |
| 549 | 20241129 | 104100 | 12884079500 | 90200 | 90200 | 90300 | 90100 | 1164 |
| 550 | 20241129 | 104000 | 12779130200 | 90200 | 90600 | 90600 | 90200 | 2924 |
| 551 | 20241129 | 103900 | 12514954300 | 90500 | 90600 | 90600 | 90500 | 165 |
| 552 | 20241129 | 103800 | 12500009200 | 90600 | 90800 | 90800 | 90500 | 1117 |
| 553 | 20241129 | 103700 | 12398807800 | 90800 | 90800 | 90800 | 90700 | 447 |
| 554 | 20241129 | 103600 | 12358224100 | 90800 | 90700 | 90800 | 90700 | 300 |
| 555 | 20241129 | 103500 | 12331007300 | 90700 | 90600 | 90800 | 90600 | 488 |
| 556 | 20241129 | 103400 | 12286738000 | 90600 | 90500 | 90700 | 90500 | 352 |
| 557 | 20241129 | 103300 | 12254840400 | 90500 | 90600 | 90600 | 90500 | 167 |
| 558 | 20241129 | 103200 | 12239715900 | 90700 | 90500 | 90700 | 90500 | 368 |
| 559 | 20241129 | 103100 | 12206387900 | 90500 | 90600 | 90700 | 90500 | 318 |
| 560 | 20241129 | 103000 | 12177573000 | 90600 | 90600 | 90700 | 90500 | 699 |
| 561 | 20241129 | 102900 | 12114256200 | 90600 | 90600 | 90800 | 90500 | 811 |
| 562 | 20241129 | 102800 | 12040798900 | 90800 | 90800 | 90800 | 90600 | 137 |
| 563 | 20241129 | 102700 | 12028367800 | 90800 | 90700 | 90800 | 90700 | 631 |
| 564 | 20241129 | 102600 | 11971102300 | 90700 | 90800 | 90900 | 90700 | 624 |
| 565 | 20241129 | 102500 | 11914451600 | 90700 | 90800 | 90900 | 90700 | 751 |
| 566 | 20241129 | 102400 | 11846227700 | 90800 | 90700 | 91000 | 90700 | 1034 |
| 567 | 20241129 | 102300 | 11752299600 | 90700 | 90800 | 90800 | 90600 | 135 |
| 568 | 20241129 | 102200 | 11740055100 | 90600 | 90600 | 90800 | 90600 | 780 |
| 569 | 20241129 | 102100 | 11669294700 | 90700 | 90700 | 90900 | 90500 | 1531 |
| 570 | 20241129 | 102000 | 11530414300 | 90600 | 90500 | 90800 | 90500 | 3464 |
| 571 | 20241129 | 101900 | 11216212300 | 90500 | 90500 | 90600 | 90500 | 516 |
| 572 | 20241129 | 101800 | 11169504100 | 90600 | 90600 | 90700 | 90500 | 474 |
| 573 | 20241129 | 101700 | 11126580600 | 90600 | 90500 | 90600 | 90500 | 646 |
| 574 | 20241129 | 101600 | 11068073400 | 90600 | 90600 | 90600 | 90500 | 635 |
| 575 | 20241129 | 101500 | 11010554500 | 90500 | 90500 | 90600 | 90400 | 903 |
| 576 | 20241129 | 101400 | 10928838700 | 90500 | 90600 | 90600 | 90400 | 292 |
| 577 | 20241129 | 101300 | 10902405600 | 90500 | 90300 | 90600 | 90300 | 703 |
| 578 | 20241129 | 101200 | 10838820300 | 90300 | 90500 | 90600 | 90300 | 1245 |
| 579 | 20241129 | 101100 | 10726242100 | 90500 | 90400 | 90500 | 90400 | 786 |
| 580 | 20241129 | 101000 | 10655132700 | 90400 | 90400 | 90500 | 90400 | 290 |
| 581 | 20241129 | 100900 | 10628909700 | 90400 | 90400 | 90400 | 90300 | 126 |
| 582 | 20241129 | 100800 | 10617519900 | 90300 | 90000 | 90400 | 90000 | 7123 |
| 583 | 20241129 | 100700 | 9974931500 | 90200 | 90300 | 90300 | 90000 | 2028 |
| 584 | 20241129 | 100600 | 9792180300 | 90200 | 90200 | 90300 | 90000 | 430 |
| 585 | 20241129 | 100500 | 9753390700 | 90200 | 90100 | 90200 | 90100 | 985 |
| 586 | 20241129 | 100400 | 9664601000 | 90100 | 89900 | 90200 | 89900 | 1371 |
| 587 | 20241129 | 100300 | 9541146100 | 90000 | 90100 | 90200 | 89900 | 2619 |
| 588 | 20241129 | 100200 | 9305262200 | 90200 | 90200 | 90200 | 90100 | 192 |
| 589 | 20241129 | 100100 | 9287945400 | 90200 | 90200 | 90300 | 90100 | 680 |
| 590 | 20241129 | 100000 | 9226617200 | 90200 | 90300 | 90300 | 90100 | 1397 |
| 591 | 20241129 | 095900 | 9100617600 | 90200 | 90100 | 90200 | 90000 | 2120 |
| 592 | 20241129 | 095800 | 8909587400 | 90100 | 90100 | 90100 | 90000 | 390 |
| 593 | 20241129 | 095700 | 8874451300 | 90000 | 90100 | 90100 | 90000 | 615 |
| 594 | 20241129 | 095600 | 8819088900 | 90000 | 90000 | 90100 | 89900 | 6180 |
| 595 | 20241129 | 095500 | 8262910900 | 90000 | 90100 | 90100 | 90000 | 1312 |
| 596 | 20241129 | 095400 | 8144721400 | 90100 | 90100 | 90200 | 90100 | 415 |
| 597 | 20241129 | 095300 | 8107308300 | 90100 | 90000 | 90300 | 90000 | 3580 |
| 598 | 20241129 | 095200 | 7784677000 | 90100 | 90100 | 90100 | 90000 | 535 |
| 599 | 20241129 | 095100 | 7736492300 | 90100 | 90000 | 90100 | 90000 | 252 |
| 600 | 20241129 | 095000 | 7713794000 | 90000 | 90100 | 90200 | 90000 | 728 |
| 601 | 20241129 | 094900 | 7648195300 | 90100 | 90300 | 90300 | 90000 | 4214 |
| 602 | 20241129 | 094800 | 7268448900 | 90200 | 90500 | 90500 | 90200 | 1103 |
| 603 | 20241129 | 094700 | 7168775400 | 90400 | 90500 | 90500 | 90300 | 4138 |
| 604 | 20241129 | 094600 | 6794851400 | 90500 | 90500 | 90600 | 90400 | 676 |
| 605 | 20241129 | 094500 | 6733681900 | 90500 | 90500 | 90600 | 90500 | 790 |
| 606 | 20241129 | 094400 | 6662137300 | 90600 | 90700 | 90700 | 90400 | 600 |
| 607 | 20241129 | 094300 | 6607796800 | 90700 | 90700 | 90800 | 90600 | 700 |
| 608 | 20241129 | 094200 | 6544302600 | 90700 | 90800 | 90900 | 90700 | 634 |
| 609 | 20241129 | 094100 | 6486716300 | 90900 | 90800 | 91000 | 90800 | 2969 |
| 610 | 20241129 | 094000 | 6217056000 | 90800 | 90600 | 90800 | 90600 | 248 |
| 611 | 20241129 | 093900 | 6194569100 | 90600 | 90700 | 90700 | 90600 | 353 |
| 612 | 20241129 | 093800 | 6162577300 | 90600 | 90600 | 90700 | 90500 | 1473 |
| 613 | 20241129 | 093700 | 6029134800 | 90500 | 90400 | 90500 | 90400 | 1040 |
| 614 | 20241129 | 093600 | 5935025900 | 90400 | 90500 | 90500 | 90300 | 799 |
| 615 | 20241129 | 093500 | 5862793500 | 90400 | 90500 | 90600 | 90400 | 408 |
| 616 | 20241129 | 093400 | 5825871100 | 90600 | 90500 | 90600 | 90400 | 591 |
| 617 | 20241129 | 093300 | 5772384100 | 90500 | 90500 | 90600 | 90400 | 914 |
| 618 | 20241129 | 093200 | 5689681000 | 90500 | 90800 | 90800 | 90500 | 1220 |
| 619 | 20241129 | 093100 | 5579108700 | 90700 | 90700 | 90800 | 90700 | 506 |
| 620 | 20241129 | 093000 | 5533185700 | 90800 | 90600 | 90800 | 90600 | 690 |
| 621 | 20241129 | 092900 | 5470612100 | 90700 | 90600 | 90700 | 90400 | 310 |
| 622 | 20241129 | 092800 | 5442558700 | 90600 | 90200 | 90600 | 90200 | 1962 |
| 623 | 20241129 | 092700 | 5265238600 | 90200 | 90400 | 90400 | 90100 | 2995 |
| 624 | 20241129 | 092600 | 4994936800 | 90400 | 90500 | 90600 | 90300 | 937 |
| 625 | 20241129 | 092500 | 4910218100 | 90500 | 90500 | 90500 | 90400 | 1133 |
| 626 | 20241129 | 092400 | 4807688900 | 90500 | 90300 | 90500 | 90300 | 669 |
| 627 | 20241129 | 092300 | 4747209200 | 90300 | 90400 | 90400 | 90300 | 168 |
| 628 | 20241129 | 092200 | 4732029200 | 90400 | 90400 | 90400 | 90300 | 626 |
| 629 | 20241129 | 092100 | 4675440600 | 90400 | 90400 | 90400 | 90300 | 663 |
| 630 | 20241129 | 092000 | 4615505900 | 90300 | 90300 | 90400 | 90200 | 460 |
| 631 | 20241129 | 091900 | 4573970400 | 90400 | 90300 | 90400 | 90200 | 1134 |
| 632 | 20241129 | 091800 | 4471571000 | 90200 | 90100 | 90200 | 90100 | 3238 |
| 633 | 20241129 | 091700 | 4179539200 | 90200 | 90200 | 90200 | 90100 | 317 |
| 634 | 20241129 | 091600 | 4150956900 | 90100 | 90200 | 90200 | 90100 | 237 |
| 635 | 20241129 | 091500 | 4129580000 | 90200 | 90100 | 90200 | 90000 | 1595 |
| 636 | 20241129 | 091400 | 3985871400 | 90000 | 89900 | 90100 | 89900 | 1639 |
| 637 | 20241129 | 091300 | 3838372900 | 90000 | 90000 | 90000 | 89900 | 531 |
| 638 | 20241129 | 091200 | 3790591000 | 90000 | 90100 | 90100 | 89900 | 2816 |
| 639 | 20241129 | 091100 | 3537110300 | 90100 | 90000 | 90100 | 90000 | 981 |
| 640 | 20241129 | 091000 | 3448738800 | 90000 | 90000 | 90100 | 89800 | 7101 |
| 641 | 20241129 | 090900 | 2809950400 | 90000 | 90200 | 90200 | 90000 | 4760 |
| 642 | 20241129 | 090800 | 2381310000 | 90200 | 90300 | 90400 | 90100 | 2638 |
| 643 | 20241129 | 090700 | 2143231200 | 90300 | 90500 | 90500 | 90300 | 1122 |
| 644 | 20241129 | 090600 | 2041837500 | 90400 | 90500 | 90500 | 90400 | 1320 |
| 645 | 20241129 | 090500 | 1922504400 | 90500 | 90400 | 90500 | 90300 | 2919 |
| 646 | 20241129 | 090400 | 1658630400 | 90400 | 90500 | 90500 | 90300 | 2230 |
| 647 | 20241129 | 090300 | 1457083200 | 90500 | 90500 | 90600 | 90400 | 1645 |
| 648 | 20241129 | 090200 | 1308210000 | 90500 | 90800 | 90800 | 90400 | 3044 |
| 649 | 20241129 | 090100 | 1032689300 | 90800 | 91100 | 91200 | 90700 | 4663 |
| 650 | 20241129 | 090000 | 608416500 | 91200 | 92000 | 92100 | 91100 | 6649 |