35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 3 | 20241206 | 194600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20241206 | 194500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20241206 | 194400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20241206 | 194300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20241206 | 194200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20241206 | 194100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20241206 | 194000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20241206 | 193900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20241206 | 193800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20241206 | 193700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20241206 | 193600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20241206 | 193500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20241206 | 193400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20241206 | 193300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20241206 | 193200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20241206 | 193100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20241206 | 193000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20241206 | 192900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20241206 | 192800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20241206 | 192700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20241206 | 192600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20241206 | 192500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20241206 | 192400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20241206 | 192300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20241206 | 192200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20241206 | 192100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20241206 | 192000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20241206 | 191900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20241206 | 191800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20241206 | 191700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 33 | 20241206 | 191600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20241206 | 191500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20241206 | 191400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20241206 | 191300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20241206 | 191200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20241206 | 191100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20241206 | 191000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20241206 | 190900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20241206 | 190800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20241206 | 190700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20241206 | 190600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20241206 | 190500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20241206 | 190400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20241206 | 190300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20241206 | 190200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20241206 | 190100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20241206 | 190000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20241206 | 185900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20241206 | 185800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20241206 | 185700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20241206 | 185600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20241206 | 185500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20241206 | 185400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20241206 | 185300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20241206 | 185200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20241206 | 185100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20241206 | 185000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20241206 | 184900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20241206 | 184800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20241206 | 184700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 63 | 20241206 | 184600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20241206 | 184500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20241206 | 184400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20241206 | 184300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20241206 | 184200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20241206 | 184100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20241206 | 184000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20241206 | 183900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20241206 | 183800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20241206 | 183700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20241206 | 183600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20241206 | 183500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20241206 | 183400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20241206 | 183300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20241206 | 183200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20241206 | 183100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20241206 | 183000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20241206 | 182900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20241206 | 182800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20241206 | 182700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20241206 | 182600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20241206 | 182500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20241206 | 182400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20241206 | 182300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20241206 | 182200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20241206 | 182100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20241206 | 182000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20241206 | 181900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20241206 | 181800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20241206 | 181700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 93 | 20241206 | 181600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20241206 | 181500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20241206 | 181400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20241206 | 181300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20241206 | 181200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20241206 | 181100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20241206 | 181000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20241206 | 180900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20241206 | 180800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20241206 | 180700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20241206 | 180600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20241206 | 180500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20241206 | 180400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20241206 | 180300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20241206 | 180200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20241206 | 180100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20241206 | 180000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20241206 | 175900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20241206 | 175800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20241206 | 175700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20241206 | 175600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20241206 | 175500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20241206 | 175400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20241206 | 175300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20241206 | 175200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20241206 | 175100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20241206 | 175000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20241206 | 174900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20241206 | 174800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20241206 | 174700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 123 | 20241206 | 174600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20241206 | 174500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20241206 | 174400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20241206 | 174300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20241206 | 174200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20241206 | 174100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20241206 | 174000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20241206 | 173900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20241206 | 173800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20241206 | 173700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20241206 | 173600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20241206 | 173500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20241206 | 173400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20241206 | 173300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20241206 | 173200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20241206 | 173100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20241206 | 173000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20241206 | 172900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20241206 | 172800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20241206 | 172700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20241206 | 172600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20241206 | 172500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20241206 | 172400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20241206 | 172300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20241206 | 172200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20241206 | 172100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20241206 | 172000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20241206 | 171900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20241206 | 171800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20241206 | 171700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 153 | 20241206 | 171600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20241206 | 171500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20241206 | 171400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20241206 | 171300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20241206 | 171200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20241206 | 171100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20241206 | 171000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20241206 | 170900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20241206 | 170800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20241206 | 170700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20241206 | 170600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20241206 | 170500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20241206 | 170400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20241206 | 170300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20241206 | 170200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20241206 | 170100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20241206 | 170000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20241206 | 165900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20241206 | 165800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20241206 | 165700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20241206 | 165600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20241206 | 165500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20241206 | 165400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20241206 | 165300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20241206 | 165200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20241206 | 165100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20241206 | 165000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20241206 | 164900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20241206 | 164800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20241206 | 164700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 183 | 20241206 | 164600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20241206 | 164500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20241206 | 164400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20241206 | 164300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20241206 | 164200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20241206 | 164100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20241206 | 164000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20241206 | 163900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20241206 | 163800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20241206 | 163700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20241206 | 163600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20241206 | 163500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20241206 | 163400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20241206 | 163300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20241206 | 163200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20241206 | 163100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20241206 | 163000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20241206 | 162900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20241206 | 162800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20241206 | 162700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20241206 | 162600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20241206 | 162500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20241206 | 162400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20241206 | 162300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20241206 | 162200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20241206 | 162100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20241206 | 162000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20241206 | 161900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20241206 | 161800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20241206 | 161700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 213 | 20241206 | 161600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20241206 | 161500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20241206 | 161400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20241206 | 161300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20241206 | 161200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20241206 | 161100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20241206 | 161000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20241206 | 160900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20241206 | 160800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20241206 | 160700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20241206 | 160600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20241206 | 160500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20241206 | 160400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20241206 | 160300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20241206 | 160200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20241206 | 160100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20241206 | 160000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20241206 | 155900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20241206 | 155800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20241206 | 155700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20241206 | 155600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20241206 | 155500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20241206 | 155400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20241206 | 155300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20241206 | 155200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20241206 | 155100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20241206 | 155000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20241206 | 154900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20241206 | 154800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20241206 | 154700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 243 | 20241206 | 154600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20241206 | 154500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20241206 | 154400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20241206 | 154300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20241206 | 154200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20241206 | 154100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20241206 | 154000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20241206 | 153900 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20241206 | 153800 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20241206 | 153700 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20241206 | 153600 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20241206 | 153500 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20241206 | 153400 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20241206 | 153300 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20241206 | 153200 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20241206 | 153100 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 259 | 20241206 | 153000 | 38566391400 | 85100 | 85100 | 85100 | 85100 | 27672 |
| 260 | 20241206 | 152900 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20241206 | 152800 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20241206 | 152700 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20241206 | 152600 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20241206 | 152500 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20241206 | 152400 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20241206 | 152300 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 267 | 20241206 | 152200 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 268 | 20241206 | 152100 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 269 | 20241206 | 152000 | 36211504200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 270 | 20241206 | 151900 | 36211504200 | 85200 | 85200 | 85300 | 85000 | 751 |
| 271 | 20241206 | 151800 | 36147571200 | 85300 | 85200 | 85300 | 85200 | 245 |
| 272 | 20241206 | 151700 | 36126689800 | 85300 | 85300 | 85400 | 85100 | 5713 |
| 273 | 20241206 | 151600 | 35639611200 | 85300 | 85400 | 85400 | 85300 | 529 |
| 274 | 20241206 | 151500 | 35594482600 | 85400 | 85200 | 85400 | 85200 | 431 |
| 275 | 20241206 | 151400 | 35557709900 | 85200 | 85400 | 85400 | 85200 | 951 |
| 276 | 20241206 | 151300 | 35476596400 | 85400 | 85300 | 85400 | 85300 | 377 |
| 277 | 20241206 | 151200 | 35444436100 | 85400 | 85400 | 85400 | 85300 | 888 |
| 278 | 20241206 | 151100 | 35368687200 | 85300 | 85400 | 85400 | 85300 | 688 |
| 279 | 20241206 | 151000 | 35309985800 | 85400 | 85400 | 85400 | 85300 | 150 |
| 280 | 20241206 | 150900 | 35297181400 | 85400 | 85500 | 85500 | 85400 | 775 |
| 281 | 20241206 | 150800 | 35230990400 | 85500 | 85400 | 85500 | 85400 | 90 |
| 282 | 20241206 | 150700 | 35223301200 | 85500 | 85500 | 85500 | 85400 | 178 |
| 283 | 20241206 | 150600 | 35208091400 | 85500 | 85400 | 85500 | 85300 | 708 |
| 284 | 20241206 | 150500 | 35147620600 | 85400 | 85400 | 85400 | 85300 | 213 |
| 285 | 20241206 | 150400 | 35129435800 | 85400 | 85300 | 85400 | 85300 | 312 |
| 286 | 20241206 | 150300 | 35102804200 | 85400 | 85400 | 85400 | 85300 | 131 |
| 287 | 20241206 | 150200 | 35091625900 | 85400 | 85500 | 85500 | 85300 | 734 |
| 288 | 20241206 | 150100 | 35028976100 | 85500 | 85400 | 85500 | 85400 | 242 |
| 289 | 20241206 | 150000 | 35008307000 | 85500 | 85600 | 85700 | 85400 | 690 |
| 290 | 20241206 | 145900 | 34949255200 | 85700 | 85600 | 85700 | 85500 | 336 |
| 291 | 20241206 | 145800 | 34920487300 | 85600 | 85400 | 85600 | 85400 | 2315 |
| 292 | 20241206 | 145700 | 34722415800 | 85400 | 85300 | 85500 | 85200 | 2422 |
| 293 | 20241206 | 145600 | 34515617000 | 85300 | 85300 | 85300 | 85200 | 274 |
| 294 | 20241206 | 145500 | 34492246000 | 85300 | 85400 | 85400 | 85200 | 374 |
| 295 | 20241206 | 145400 | 34460345500 | 85400 | 85300 | 85400 | 85300 | 732 |
| 296 | 20241206 | 145300 | 34397900600 | 85300 | 85200 | 85300 | 85200 | 236 |
| 297 | 20241206 | 145200 | 34377778400 | 85200 | 85100 | 85300 | 85100 | 1980 |
| 298 | 20241206 | 145100 | 34209094600 | 85100 | 85100 | 85200 | 85100 | 341 |
| 299 | 20241206 | 145000 | 34180072200 | 85100 | 85100 | 85200 | 85100 | 191 |
| 300 | 20241206 | 144900 | 34163811800 | 85200 | 85200 | 85200 | 85100 | 1751 |
| 301 | 20241206 | 144800 | 34014651900 | 85200 | 85200 | 85300 | 85200 | 388 |
| 302 | 20241206 | 144700 | 33981587900 | 85200 | 85400 | 85400 | 85200 | 581 |
| 303 | 20241206 | 144600 | 33932028900 | 85300 | 85300 | 85400 | 85300 | 347 |
| 304 | 20241206 | 144500 | 33902427300 | 85400 | 85400 | 85400 | 85300 | 253 |
| 305 | 20241206 | 144400 | 33880841300 | 85300 | 85500 | 85500 | 85300 | 1595 |
| 306 | 20241206 | 144300 | 33744628100 | 85400 | 85500 | 85500 | 85400 | 3043 |
| 307 | 20241206 | 144200 | 33484700200 | 85400 | 85500 | 85500 | 85400 | 309 |
| 308 | 20241206 | 144100 | 33458302400 | 85500 | 85500 | 85500 | 85400 | 395 |
| 309 | 20241206 | 144000 | 33424547500 | 85400 | 85500 | 85500 | 85400 | 68 |
| 310 | 20241206 | 143900 | 33418737400 | 85500 | 85500 | 85500 | 85400 | 235 |
| 311 | 20241206 | 143800 | 33398653200 | 85500 | 85400 | 85500 | 85400 | 151 |
| 312 | 20241206 | 143700 | 33385746500 | 85500 | 85600 | 85600 | 85400 | 937 |
| 313 | 20241206 | 143600 | 33305629600 | 85500 | 85700 | 85700 | 85500 | 405 |
| 314 | 20241206 | 143500 | 33270966600 | 85600 | 85500 | 85600 | 85500 | 1681 |
| 315 | 20241206 | 143400 | 33127101800 | 85600 | 85400 | 85700 | 85400 | 2183 |
| 316 | 20241206 | 143300 | 32940359200 | 85400 | 85500 | 85500 | 85400 | 256 |
| 317 | 20241206 | 143200 | 32918490100 | 85500 | 85500 | 85500 | 85400 | 68 |
| 318 | 20241206 | 143100 | 32912677800 | 85400 | 85400 | 85500 | 85400 | 142 |
| 319 | 20241206 | 143000 | 32900545700 | 85400 | 85400 | 85500 | 85300 | 347 |
| 320 | 20241206 | 142900 | 32870912400 | 85400 | 85300 | 85400 | 85300 | 2402 |
| 321 | 20241206 | 142800 | 32665812800 | 85400 | 85300 | 85400 | 85200 | 1183 |
| 322 | 20241206 | 142700 | 32564890400 | 85300 | 85300 | 85300 | 85200 | 1574 |
| 323 | 20241206 | 142600 | 32430637100 | 85300 | 85300 | 85300 | 85200 | 530 |
| 324 | 20241206 | 142500 | 32385432600 | 85300 | 85300 | 85300 | 85200 | 95 |
| 325 | 20241206 | 142400 | 32377332200 | 85300 | 85300 | 85300 | 85200 | 230 |
| 326 | 20241206 | 142300 | 32357733000 | 85200 | 85200 | 85300 | 85200 | 498 |
| 327 | 20241206 | 142200 | 32315301100 | 85300 | 85200 | 85300 | 85100 | 1450 |
| 328 | 20241206 | 142100 | 32191758300 | 85200 | 85200 | 85200 | 85100 | 196 |
| 329 | 20241206 | 142000 | 32175073700 | 85200 | 85200 | 85200 | 85100 | 161 |
| 330 | 20241206 | 141900 | 32161361400 | 85100 | 85100 | 85200 | 85100 | 45 |
| 331 | 20241206 | 141800 | 32157528800 | 85100 | 85200 | 85200 | 85100 | 414 |
| 332 | 20241206 | 141700 | 32122293800 | 85100 | 85100 | 85200 | 85000 | 577 |
| 333 | 20241206 | 141600 | 32073195600 | 85100 | 85100 | 85100 | 85000 | 121 |
| 334 | 20241206 | 141500 | 32062902600 | 85000 | 85000 | 85100 | 85000 | 124 |
| 335 | 20241206 | 141400 | 32052359700 | 85100 | 85000 | 85100 | 85000 | 283 |
| 336 | 20241206 | 141300 | 32028278200 | 85000 | 85100 | 85100 | 85000 | 331 |
| 337 | 20241206 | 141200 | 32000126100 | 85000 | 85100 | 85100 | 85000 | 68 |
| 338 | 20241206 | 141100 | 31994342100 | 85000 | 85000 | 85100 | 85000 | 190 |
| 339 | 20241206 | 141000 | 31978180300 | 85000 | 85100 | 85100 | 84900 | 1353 |
| 340 | 20241206 | 140900 | 31863146600 | 85100 | 85100 | 85100 | 85000 | 144 |
| 341 | 20241206 | 140800 | 31850902600 | 85000 | 85000 | 85100 | 85000 | 1571 |
| 342 | 20241206 | 140700 | 31717365900 | 85100 | 85100 | 85100 | 85000 | 78 |
| 343 | 20241206 | 140600 | 31710731900 | 85000 | 85000 | 85100 | 85000 | 291 |
| 344 | 20241206 | 140500 | 31685994500 | 85000 | 84900 | 85000 | 84900 | 757 |
| 345 | 20241206 | 140400 | 31621652700 | 84900 | 84900 | 85000 | 84900 | 375 |
| 346 | 20241206 | 140300 | 31589799200 | 84900 | 85000 | 85100 | 84900 | 1295 |
| 347 | 20241206 | 140200 | 31479722500 | 85000 | 85000 | 85100 | 85000 | 427 |
| 348 | 20241206 | 140100 | 31443424600 | 85000 | 85000 | 85100 | 85000 | 104 |
| 349 | 20241206 | 140000 | 31434579500 | 85000 | 85000 | 85100 | 85000 | 186 |
| 350 | 20241206 | 135900 | 31418754900 | 85000 | 85000 | 85100 | 85000 | 118 |
| 351 | 20241206 | 135800 | 31408721500 | 85000 | 85000 | 85100 | 85000 | 98 |
| 352 | 20241206 | 135700 | 31400387800 | 85000 | 85000 | 85100 | 85000 | 88 |
| 353 | 20241206 | 135600 | 31392903200 | 85000 | 85100 | 85200 | 85000 | 353 |
| 354 | 20241206 | 135500 | 31362860200 | 85100 | 85100 | 85200 | 85100 | 374 |
| 355 | 20241206 | 135400 | 31331015400 | 85200 | 85000 | 85200 | 85000 | 2035 |
| 356 | 20241206 | 135300 | 31157842400 | 85100 | 85000 | 85100 | 84900 | 933 |
| 357 | 20241206 | 135200 | 31078538000 | 85100 | 85000 | 85100 | 85000 | 261 |
| 358 | 20241206 | 135100 | 31056346700 | 85100 | 85000 | 85100 | 85000 | 233 |
| 359 | 20241206 | 135000 | 31036536500 | 85000 | 84900 | 85100 | 84900 | 979 |
| 360 | 20241206 | 134900 | 30953310200 | 84900 | 84900 | 85000 | 84900 | 204 |
| 361 | 20241206 | 134800 | 30935975400 | 85000 | 84900 | 85000 | 84900 | 258 |
| 362 | 20241206 | 134700 | 30914050900 | 84900 | 84800 | 85000 | 84800 | 1375 |
| 363 | 20241206 | 134600 | 30797299600 | 84900 | 84800 | 84900 | 84800 | 330 |
| 364 | 20241206 | 134500 | 30769291500 | 84900 | 84700 | 84900 | 84700 | 1651 |
| 365 | 20241206 | 134400 | 30629284200 | 84800 | 84700 | 84800 | 84700 | 133 |
| 366 | 20241206 | 134300 | 30618014300 | 84800 | 84700 | 84800 | 84700 | 435 |
| 367 | 20241206 | 134200 | 30581134400 | 84800 | 84700 | 84800 | 84700 | 2392 |
| 368 | 20241206 | 134100 | 30378300600 | 84800 | 84700 | 84800 | 84700 | 753 |
| 369 | 20241206 | 134000 | 30314455200 | 84700 | 84700 | 84800 | 84700 | 297 |
| 370 | 20241206 | 133900 | 30289284400 | 84800 | 84700 | 84800 | 84700 | 327 |
| 371 | 20241206 | 133800 | 30261582500 | 84700 | 84700 | 84800 | 84700 | 302 |
| 372 | 20241206 | 133700 | 30235986300 | 84700 | 84700 | 84800 | 84700 | 174 |
| 373 | 20241206 | 133600 | 30221243800 | 84800 | 84700 | 84800 | 84700 | 432 |
| 374 | 20241206 | 133500 | 30184616000 | 84800 | 84700 | 84800 | 84600 | 294 |
| 375 | 20241206 | 133400 | 30159718800 | 84700 | 84700 | 84800 | 84700 | 206 |
| 376 | 20241206 | 133300 | 30142268200 | 84700 | 84700 | 84800 | 84600 | 366 |
| 377 | 20241206 | 133200 | 30111266200 | 84700 | 84700 | 84800 | 84700 | 762 |
| 378 | 20241206 | 133100 | 30046722300 | 84800 | 84600 | 84800 | 84600 | 438 |
| 379 | 20241206 | 133000 | 30009629700 | 84700 | 84700 | 84800 | 84600 | 218 |
| 380 | 20241206 | 132900 | 29991163700 | 84700 | 84700 | 84800 | 84700 | 578 |
| 381 | 20241206 | 132800 | 29942203100 | 84800 | 84700 | 84800 | 84700 | 187 |
| 382 | 20241206 | 132700 | 29926359200 | 84700 | 84700 | 84800 | 84700 | 107 |
| 383 | 20241206 | 132600 | 29917290600 | 84800 | 84600 | 84800 | 84600 | 365 |
| 384 | 20241206 | 132500 | 29886375300 | 84700 | 84700 | 84800 | 84600 | 784 |
| 385 | 20241206 | 132400 | 29819964600 | 84800 | 84700 | 84800 | 84700 | 207 |
| 386 | 20241206 | 132300 | 29802415900 | 84800 | 84700 | 84800 | 84700 | 383 |
| 387 | 20241206 | 132200 | 29769965300 | 84700 | 84700 | 85000 | 84700 | 2109 |
| 388 | 20241206 | 132100 | 29591031200 | 84800 | 84700 | 84800 | 84700 | 325 |
| 389 | 20241206 | 132000 | 29563479400 | 84700 | 84700 | 84800 | 84700 | 388 |
| 390 | 20241206 | 131900 | 29530609500 | 84700 | 84700 | 84800 | 84600 | 702 |
| 391 | 20241206 | 131800 | 29471172200 | 84700 | 84700 | 84800 | 84700 | 389 |
| 392 | 20241206 | 131700 | 29438218700 | 84700 | 84700 | 84800 | 84700 | 527 |
| 393 | 20241206 | 131600 | 29393578400 | 84700 | 84700 | 84800 | 84700 | 184 |
| 394 | 20241206 | 131500 | 29377983600 | 84800 | 84600 | 84800 | 84600 | 1016 |
| 395 | 20241206 | 131400 | 29291929900 | 84700 | 84500 | 84700 | 84500 | 1265 |
| 396 | 20241206 | 131300 | 29184916900 | 84600 | 84500 | 84600 | 84500 | 1021 |
| 397 | 20241206 | 131200 | 29098619800 | 84600 | 84500 | 84600 | 84500 | 807 |
| 398 | 20241206 | 131100 | 29030383900 | 84500 | 84500 | 84600 | 84500 | 463 |
| 399 | 20241206 | 131000 | 28991250200 | 84500 | 84400 | 84600 | 84400 | 433 |
| 400 | 20241206 | 130900 | 28954667300 | 84400 | 84500 | 84600 | 84400 | 314 |
| 401 | 20241206 | 130800 | 28928135800 | 84500 | 84300 | 84600 | 84300 | 1209 |
| 402 | 20241206 | 130700 | 28826008800 | 84400 | 84500 | 84500 | 84400 | 701 |
| 403 | 20241206 | 130600 | 28766804000 | 84500 | 84300 | 84500 | 84300 | 1467 |
| 404 | 20241206 | 130500 | 28642971300 | 84400 | 84400 | 84400 | 84300 | 256 |
| 405 | 20241206 | 130400 | 28621367700 | 84400 | 84400 | 84400 | 84200 | 1016 |
| 406 | 20241206 | 130300 | 28535709200 | 84400 | 84400 | 84400 | 84300 | 231 |
| 407 | 20241206 | 130200 | 28516224200 | 84400 | 84300 | 84400 | 84300 | 563 |
| 408 | 20241206 | 130100 | 28468762300 | 84300 | 84400 | 84500 | 84300 | 1245 |
| 409 | 20241206 | 130000 | 28363729300 | 84500 | 84600 | 84600 | 84400 | 394 |
| 410 | 20241206 | 125900 | 28330450500 | 84500 | 84600 | 84600 | 84500 | 453 |
| 411 | 20241206 | 125800 | 28292170600 | 84500 | 84600 | 84600 | 84500 | 110 |
| 412 | 20241206 | 125700 | 28282870100 | 84600 | 84600 | 84600 | 84500 | 259 |
| 413 | 20241206 | 125600 | 28260962900 | 84600 | 84600 | 84600 | 84400 | 401 |
| 414 | 20241206 | 125500 | 28227072700 | 84500 | 84400 | 84600 | 84400 | 1399 |
| 415 | 20241206 | 125400 | 28108860400 | 84500 | 84500 | 84500 | 84400 | 464 |
| 416 | 20241206 | 125300 | 28069683800 | 84500 | 84400 | 84500 | 84400 | 166 |
| 417 | 20241206 | 125200 | 28055668100 | 84400 | 84500 | 84500 | 84400 | 486 |
| 418 | 20241206 | 125100 | 28014608200 | 84400 | 84400 | 84500 | 84400 | 1271 |
| 419 | 20241206 | 125000 | 27907288800 | 84300 | 84500 | 84500 | 84300 | 600 |
| 420 | 20241206 | 124900 | 27856649000 | 84400 | 84600 | 84600 | 84400 | 2385 |
| 421 | 20241206 | 124800 | 27655112800 | 84600 | 84500 | 84600 | 84500 | 233 |
| 422 | 20241206 | 124700 | 27635419800 | 84600 | 84700 | 84700 | 84500 | 2142 |
| 423 | 20241206 | 124600 | 27454223900 | 84600 | 84700 | 84700 | 84600 | 76 |
| 424 | 20241206 | 124500 | 27447788700 | 84700 | 84700 | 84700 | 84600 | 657 |
| 425 | 20241206 | 124400 | 27392202600 | 84600 | 84700 | 84700 | 84600 | 176 |
| 426 | 20241206 | 124300 | 27377306600 | 84700 | 84600 | 84700 | 84600 | 173 |
| 427 | 20241206 | 124200 | 27362666600 | 84600 | 84600 | 84700 | 84600 | 198 |
| 428 | 20241206 | 124100 | 27345904600 | 84600 | 84700 | 84700 | 84600 | 87 |
| 429 | 20241206 | 124000 | 27338542400 | 84700 | 84800 | 84800 | 84600 | 734 |
| 430 | 20241206 | 123900 | 27276365000 | 84800 | 84700 | 84800 | 84600 | 518 |
| 431 | 20241206 | 123800 | 27232492500 | 84600 | 84700 | 84800 | 84600 | 294 |
| 432 | 20241206 | 123700 | 27207594200 | 84700 | 84700 | 84800 | 84700 | 1014 |
| 433 | 20241206 | 123600 | 27121647400 | 84700 | 84800 | 84800 | 84700 | 807 |
| 434 | 20241206 | 123500 | 27053291400 | 84700 | 84700 | 84800 | 84700 | 155 |
| 435 | 20241206 | 123400 | 27040161300 | 84700 | 84700 | 84800 | 84700 | 723 |
| 436 | 20241206 | 123300 | 26978862800 | 84800 | 84800 | 84800 | 84700 | 227 |
| 437 | 20241206 | 123200 | 26959631100 | 84800 | 84700 | 84800 | 84700 | 78 |
| 438 | 20241206 | 123100 | 26953021600 | 84800 | 84700 | 84800 | 84600 | 133 |
| 439 | 20241206 | 123000 | 26941757000 | 84700 | 84800 | 84800 | 84600 | 102 |
| 440 | 20241206 | 122900 | 26933112200 | 84800 | 84800 | 84800 | 84600 | 1261 |
| 441 | 20241206 | 122800 | 26826311400 | 84800 | 84700 | 84800 | 84700 | 69 |
| 442 | 20241206 | 122700 | 26820461900 | 84700 | 84800 | 84800 | 84700 | 375 |
| 443 | 20241206 | 122600 | 26788691400 | 84800 | 84800 | 84800 | 84700 | 470 |
| 444 | 20241206 | 122500 | 26748840400 | 84800 | 84800 | 84800 | 84700 | 48 |
| 445 | 20241206 | 122400 | 26744770700 | 84700 | 84900 | 84900 | 84700 | 278 |
| 446 | 20241206 | 122300 | 26721196300 | 84800 | 84800 | 84900 | 84700 | 2850 |
| 447 | 20241206 | 122200 | 26479509300 | 84800 | 84800 | 84800 | 84700 | 54 |
| 448 | 20241206 | 122100 | 26474933000 | 84800 | 84800 | 84800 | 84700 | 96 |
| 449 | 20241206 | 122000 | 26466795900 | 84800 | 84800 | 84800 | 84700 | 89 |
| 450 | 20241206 | 121900 | 26459253600 | 84800 | 84800 | 84800 | 84700 | 126 |
| 451 | 20241206 | 121800 | 26448573700 | 84800 | 84800 | 84900 | 84700 | 937 |
| 452 | 20241206 | 121700 | 26369118700 | 84800 | 84800 | 84900 | 84800 | 1681 |
| 453 | 20241206 | 121600 | 26226566800 | 84900 | 84900 | 84900 | 84800 | 957 |
| 454 | 20241206 | 121500 | 26145339800 | 84800 | 84900 | 84900 | 84800 | 293 |
| 455 | 20241206 | 121400 | 26120491200 | 84800 | 84900 | 84900 | 84800 | 935 |
| 456 | 20241206 | 121300 | 26041199300 | 84900 | 84800 | 84900 | 84700 | 999 |
| 457 | 20241206 | 121200 | 25956473700 | 84800 | 84800 | 84800 | 84600 | 1942 |
| 458 | 20241206 | 121100 | 25791826700 | 84800 | 84800 | 84900 | 84700 | 485 |
| 459 | 20241206 | 121000 | 25750697000 | 84800 | 84900 | 84900 | 84800 | 154 |
| 460 | 20241206 | 120900 | 25737637000 | 84800 | 84900 | 84900 | 84800 | 48 |
| 461 | 20241206 | 120800 | 25733565400 | 84800 | 84900 | 84900 | 84800 | 71 |
| 462 | 20241206 | 120700 | 25727542000 | 84800 | 84800 | 84900 | 84800 | 69 |
| 463 | 20241206 | 120600 | 25721689300 | 84900 | 84800 | 84900 | 84700 | 583 |
| 464 | 20241206 | 120500 | 25672267800 | 84800 | 84700 | 84800 | 84700 | 1297 |
| 465 | 20241206 | 120400 | 25562392400 | 84800 | 84700 | 84800 | 84600 | 402 |
| 466 | 20241206 | 120300 | 25528342300 | 84700 | 84600 | 84700 | 84600 | 81 |
| 467 | 20241206 | 120200 | 25521483800 | 84700 | 84700 | 84700 | 84600 | 345 |
| 468 | 20241206 | 120100 | 25492263300 | 84700 | 84600 | 84700 | 84600 | 515 |
| 469 | 20241206 | 120000 | 25448651700 | 84600 | 84600 | 84700 | 84600 | 509 |
| 470 | 20241206 | 115900 | 25405562300 | 84600 | 84700 | 84700 | 84600 | 65 |
| 471 | 20241206 | 115800 | 25400061000 | 84600 | 84600 | 84700 | 84600 | 207 |
| 472 | 20241206 | 115700 | 25382547000 | 84600 | 84700 | 84800 | 84600 | 418 |
| 473 | 20241206 | 115600 | 25347146500 | 84800 | 84800 | 84900 | 84800 | 181 |
| 474 | 20241206 | 115500 | 25331796000 | 84800 | 84800 | 84900 | 84800 | 270 |
| 475 | 20241206 | 115400 | 25308897900 | 84800 | 84800 | 84900 | 84800 | 159 |
| 476 | 20241206 | 115300 | 25295406900 | 84900 | 84800 | 84900 | 84800 | 56 |
| 477 | 20241206 | 115200 | 25290654900 | 84800 | 84800 | 84900 | 84700 | 412 |
| 478 | 20241206 | 115100 | 25255730000 | 84700 | 85000 | 85000 | 84700 | 1212 |
| 479 | 20241206 | 115000 | 25152902500 | 84900 | 85100 | 85100 | 84900 | 1175 |
| 480 | 20241206 | 114900 | 25053029500 | 85100 | 85000 | 85100 | 85000 | 137 |
| 481 | 20241206 | 114800 | 25041378000 | 85100 | 85100 | 85100 | 85000 | 53 |
| 482 | 20241206 | 114700 | 25036868400 | 85000 | 85100 | 85100 | 85000 | 62 |
| 483 | 20241206 | 114600 | 25031593600 | 85100 | 85100 | 85200 | 85100 | 582 |
| 484 | 20241206 | 114500 | 24982064100 | 85200 | 85100 | 85200 | 85000 | 552 |
| 485 | 20241206 | 114400 | 24935088900 | 85000 | 85100 | 85100 | 85000 | 93 |
| 486 | 20241206 | 114300 | 24927176100 | 85000 | 85200 | 85200 | 85000 | 381 |
| 487 | 20241206 | 114200 | 24894749500 | 85200 | 85200 | 85200 | 85100 | 165 |
| 488 | 20241206 | 114100 | 24880705400 | 85100 | 85000 | 85200 | 85000 | 1438 |
| 489 | 20241206 | 114000 | 24758335700 | 85000 | 85000 | 85100 | 85000 | 74 |
| 490 | 20241206 | 113900 | 24752044700 | 85100 | 85100 | 85100 | 85000 | 74 |
| 491 | 20241206 | 113800 | 24745749900 | 85000 | 85100 | 85100 | 85000 | 1001 |
| 492 | 20241206 | 113700 | 24660615600 | 85100 | 85100 | 85100 | 85000 | 307 |
| 493 | 20241206 | 113600 | 24634512000 | 85000 | 85000 | 85100 | 84800 | 1681 |
| 494 | 20241206 | 113500 | 24491763800 | 85000 | 85000 | 85100 | 84900 | 217 |
| 495 | 20241206 | 113400 | 24473318900 | 85000 | 85000 | 85100 | 84900 | 511 |
| 496 | 20241206 | 113300 | 24429887400 | 84900 | 85200 | 85200 | 84900 | 1163 |
| 497 | 20241206 | 113200 | 24331034100 | 85100 | 85100 | 85200 | 85000 | 3078 |
| 498 | 20241206 | 113100 | 24069352600 | 85100 | 85100 | 85200 | 85000 | 380 |
| 499 | 20241206 | 113000 | 24037014800 | 85000 | 85000 | 85100 | 85000 | 119 |
| 500 | 20241206 | 112900 | 24026897400 | 85000 | 85000 | 85100 | 84900 | 951 |
| 501 | 20241206 | 112800 | 23946041100 | 85100 | 84900 | 85100 | 84800 | 3943 |
| 502 | 20241206 | 112700 | 23611092400 | 84900 | 84800 | 84900 | 84700 | 462 |
| 503 | 20241206 | 112600 | 23571899000 | 84800 | 84800 | 84800 | 84700 | 155 |
| 504 | 20241206 | 112500 | 23558760700 | 84800 | 84800 | 84900 | 84800 | 20 |
| 505 | 20241206 | 112400 | 23557063500 | 84900 | 84800 | 84900 | 84700 | 997 |
| 506 | 20241206 | 112300 | 23472557900 | 84800 | 84800 | 84900 | 84700 | 300 |
| 507 | 20241206 | 112200 | 23447117600 | 84800 | 84800 | 84900 | 84700 | 477 |
| 508 | 20241206 | 112100 | 23406669200 | 84900 | 84800 | 84900 | 84800 | 227 |
| 509 | 20241206 | 112000 | 23387416800 | 84800 | 84900 | 84900 | 84800 | 537 |
| 510 | 20241206 | 111900 | 23341878500 | 84800 | 84700 | 84900 | 84600 | 1168 |
| 511 | 20241206 | 111800 | 23242844600 | 84700 | 84600 | 84900 | 84600 | 2663 |
| 512 | 20241206 | 111700 | 23017251800 | 84600 | 84300 | 84600 | 84300 | 2274 |
| 513 | 20241206 | 111600 | 22825071400 | 84400 | 84300 | 84500 | 84200 | 1679 |
| 514 | 20241206 | 111500 | 22683521400 | 84300 | 84300 | 84400 | 84300 | 223 |
| 515 | 20241206 | 111400 | 22664704100 | 84400 | 84500 | 84500 | 84300 | 799 |
| 516 | 20241206 | 111300 | 22597249400 | 84500 | 84400 | 84500 | 84300 | 258 |
| 517 | 20241206 | 111200 | 22575473600 | 84400 | 84300 | 84500 | 84300 | 518 |
| 518 | 20241206 | 111100 | 22531745500 | 84300 | 84500 | 84500 | 84300 | 1177 |
| 519 | 20241206 | 111000 | 22432475500 | 84500 | 84500 | 84500 | 84400 | 590 |
| 520 | 20241206 | 110900 | 22382642300 | 84400 | 84500 | 84600 | 84400 | 763 |
| 521 | 20241206 | 110800 | 22318195300 | 84600 | 84400 | 84600 | 84400 | 2172 |
| 522 | 20241206 | 110700 | 22134666500 | 84400 | 84400 | 84500 | 84300 | 1484 |
| 523 | 20241206 | 110600 | 22009415200 | 84400 | 84300 | 84400 | 84200 | 462 |
| 524 | 20241206 | 110500 | 21970461400 | 84300 | 84200 | 84400 | 84200 | 818 |
| 525 | 20241206 | 110400 | 21901456500 | 84300 | 84300 | 84500 | 84200 | 1037 |
| 526 | 20241206 | 110300 | 21813972100 | 84300 | 84300 | 84400 | 84300 | 832 |
| 527 | 20241206 | 110200 | 21743822300 | 84300 | 83900 | 84300 | 83900 | 4040 |
| 528 | 20241206 | 110100 | 21404409800 | 83800 | 83800 | 83900 | 83700 | 2570 |
| 529 | 20241206 | 110000 | 21188886200 | 83600 | 83400 | 83900 | 83400 | 9127 |
| 530 | 20241206 | 105900 | 20425337100 | 83500 | 83400 | 83700 | 83300 | 3898 |
| 531 | 20241206 | 105800 | 20099917500 | 83400 | 83700 | 83800 | 83400 | 2878 |
| 532 | 20241206 | 105700 | 19859425000 | 83700 | 83600 | 83800 | 83300 | 10419 |
| 533 | 20241206 | 105600 | 18988685900 | 83600 | 83800 | 83800 | 83500 | 2521 |
| 534 | 20241206 | 105500 | 18777877000 | 83700 | 83900 | 83900 | 83600 | 2193 |
| 535 | 20241206 | 105400 | 18594230100 | 83800 | 83700 | 84000 | 83700 | 3559 |
| 536 | 20241206 | 105300 | 18295835500 | 83800 | 83800 | 83800 | 83500 | 6926 |
| 537 | 20241206 | 105200 | 17716119600 | 83800 | 84200 | 84200 | 83800 | 8143 |
| 538 | 20241206 | 105100 | 17032326600 | 84300 | 84100 | 84400 | 84100 | 1111 |
| 539 | 20241206 | 105000 | 16938764300 | 84100 | 84200 | 84400 | 84100 | 10202 |
| 540 | 20241206 | 104900 | 16080182700 | 84200 | 84600 | 84600 | 84200 | 7061 |
| 541 | 20241206 | 104800 | 15484288400 | 84600 | 84700 | 84700 | 84500 | 899 |
| 542 | 20241206 | 104700 | 15408285700 | 84700 | 84600 | 84700 | 84500 | 1020 |
| 543 | 20241206 | 104600 | 15321992100 | 84600 | 84600 | 84700 | 84500 | 1181 |
| 544 | 20241206 | 104500 | 15222122200 | 84600 | 84600 | 84600 | 84500 | 898 |
| 545 | 20241206 | 104400 | 15146162000 | 84600 | 84700 | 84700 | 84500 | 4795 |
| 546 | 20241206 | 104300 | 14740523100 | 84600 | 84800 | 84800 | 84600 | 2195 |
| 547 | 20241206 | 104200 | 14554709400 | 84700 | 84800 | 84900 | 84700 | 1424 |
| 548 | 20241206 | 104100 | 14434015100 | 84800 | 84800 | 84900 | 84800 | 700 |
| 549 | 20241206 | 104000 | 14374644200 | 84800 | 85000 | 85100 | 84800 | 2749 |
| 550 | 20241206 | 103900 | 14141127900 | 85000 | 85200 | 85300 | 85000 | 1475 |
| 551 | 20241206 | 103800 | 14015561700 | 85200 | 85200 | 85300 | 85200 | 166 |
| 552 | 20241206 | 103700 | 14001411100 | 85300 | 85200 | 85300 | 85100 | 581 |
| 553 | 20241206 | 103600 | 13951913900 | 85200 | 85100 | 85200 | 85100 | 117 |
| 554 | 20241206 | 103500 | 13941951400 | 85200 | 85100 | 85200 | 85100 | 229 |
| 555 | 20241206 | 103400 | 13922448100 | 85200 | 85100 | 85200 | 85100 | 1074 |
| 556 | 20241206 | 103300 | 13830988900 | 85100 | 85100 | 85100 | 85000 | 431 |
| 557 | 20241206 | 103200 | 13794344400 | 85000 | 85100 | 85100 | 85000 | 895 |
| 558 | 20241206 | 103100 | 13718246300 | 85000 | 84900 | 85100 | 84900 | 1120 |
| 559 | 20241206 | 103000 | 13623044000 | 85000 | 85000 | 85100 | 84900 | 2763 |
| 560 | 20241206 | 102900 | 13388197700 | 85000 | 84900 | 85000 | 84800 | 1576 |
| 561 | 20241206 | 102800 | 13254360800 | 84900 | 85000 | 85000 | 84900 | 898 |
| 562 | 20241206 | 102700 | 13178090300 | 84900 | 84900 | 85000 | 84900 | 393 |
| 563 | 20241206 | 102600 | 13144704400 | 84900 | 84900 | 85000 | 84800 | 1729 |
| 564 | 20241206 | 102500 | 12997804400 | 84900 | 84900 | 85000 | 84800 | 1454 |
| 565 | 20241206 | 102400 | 12874354300 | 84900 | 84900 | 84900 | 84800 | 900 |
| 566 | 20241206 | 102300 | 12798017200 | 84800 | 84800 | 85000 | 84800 | 6622 |
| 567 | 20241206 | 102200 | 12236138900 | 84800 | 84600 | 84800 | 84600 | 3477 |
| 568 | 20241206 | 102100 | 11941645400 | 84700 | 84800 | 84900 | 84600 | 3380 |
| 569 | 20241206 | 102000 | 11655265300 | 84800 | 84900 | 84900 | 84700 | 2270 |
| 570 | 20241206 | 101900 | 11462778700 | 84900 | 85000 | 85000 | 84800 | 2154 |
| 571 | 20241206 | 101800 | 11279968100 | 84900 | 84900 | 85100 | 84900 | 3358 |
| 572 | 20241206 | 101700 | 10994596200 | 85000 | 85200 | 85200 | 84900 | 9048 |
| 573 | 20241206 | 101600 | 10225316100 | 85200 | 85300 | 85300 | 85100 | 7338 |
| 574 | 20241206 | 101500 | 9600671900 | 85200 | 85300 | 85400 | 85200 | 1412 |
| 575 | 20241206 | 101400 | 9480258900 | 85400 | 85400 | 85500 | 85300 | 5582 |
| 576 | 20241206 | 101300 | 9004008500 | 85400 | 85600 | 85600 | 85400 | 7305 |
| 577 | 20241206 | 101200 | 8379656500 | 85500 | 85700 | 85700 | 85500 | 4586 |
| 578 | 20241206 | 101100 | 7987145500 | 85600 | 85800 | 85800 | 85600 | 910 |
| 579 | 20241206 | 101000 | 7909155900 | 85700 | 85700 | 85800 | 85600 | 446 |
| 580 | 20241206 | 100900 | 7870926600 | 85600 | 85800 | 85800 | 85600 | 258 |
| 581 | 20241206 | 100800 | 7848823900 | 85700 | 85800 | 85800 | 85700 | 1282 |
| 582 | 20241206 | 100700 | 7738955400 | 85700 | 85800 | 85800 | 85700 | 439 |
| 583 | 20241206 | 100600 | 7701332300 | 85700 | 85800 | 85800 | 85700 | 139 |
| 584 | 20241206 | 100500 | 7689417100 | 85700 | 85700 | 85800 | 85700 | 342 |
| 585 | 20241206 | 100400 | 7660106600 | 85800 | 85700 | 85800 | 85700 | 388 |
| 586 | 20241206 | 100300 | 7626830900 | 85800 | 85700 | 85800 | 85600 | 705 |
| 587 | 20241206 | 100200 | 7566404300 | 85700 | 85700 | 85800 | 85600 | 547 |
| 588 | 20241206 | 100100 | 7519544600 | 85700 | 85800 | 85800 | 85700 | 435 |
| 589 | 20241206 | 100000 | 7482236500 | 85800 | 85700 | 85800 | 85600 | 2564 |
| 590 | 20241206 | 095900 | 7262532500 | 85800 | 85700 | 85800 | 85600 | 1481 |
| 591 | 20241206 | 095800 | 7135659600 | 85700 | 85600 | 85700 | 85600 | 372 |
| 592 | 20241206 | 095700 | 7103797400 | 85700 | 85700 | 85800 | 85600 | 1581 |
| 593 | 20241206 | 095600 | 6968408300 | 85700 | 85800 | 85800 | 85700 | 655 |
| 594 | 20241206 | 095500 | 6912261100 | 85700 | 85900 | 86000 | 85700 | 5180 |
| 595 | 20241206 | 095400 | 6468015800 | 85900 | 86000 | 86000 | 85900 | 808 |
| 596 | 20241206 | 095300 | 6398607700 | 86000 | 86000 | 86100 | 85900 | 476 |
| 597 | 20241206 | 095200 | 6357682200 | 85900 | 86000 | 86000 | 85900 | 783 |
| 598 | 20241206 | 095100 | 6290351000 | 86000 | 86000 | 86100 | 85900 | 618 |
| 599 | 20241206 | 095000 | 6237215100 | 86000 | 86200 | 86200 | 86000 | 372 |
| 600 | 20241206 | 094900 | 6205188300 | 86100 | 86300 | 86300 | 86100 | 75 |
| 601 | 20241206 | 094800 | 6198726400 | 86200 | 86200 | 86200 | 86200 | 376 |
| 602 | 20241206 | 094700 | 6166315200 | 86200 | 86100 | 86200 | 86100 | 1149 |
| 603 | 20241206 | 094600 | 6067324500 | 86100 | 86100 | 86100 | 86100 | 184 |
| 604 | 20241206 | 094500 | 6051482100 | 86200 | 86200 | 86300 | 86100 | 120 |
| 605 | 20241206 | 094400 | 6041140600 | 86200 | 86100 | 86300 | 86100 | 2535 |
| 606 | 20241206 | 094300 | 5822636100 | 86100 | 86100 | 86100 | 86000 | 1244 |
| 607 | 20241206 | 094200 | 5715552700 | 86100 | 86200 | 86200 | 86000 | 507 |
| 608 | 20241206 | 094100 | 5671921700 | 86200 | 86000 | 86200 | 86000 | 437 |
| 609 | 20241206 | 094000 | 5634296700 | 86100 | 86200 | 86200 | 86000 | 1066 |
| 610 | 20241206 | 093900 | 5542533500 | 86100 | 86200 | 86200 | 86100 | 409 |
| 611 | 20241206 | 093800 | 5507307200 | 86200 | 86100 | 86300 | 86100 | 791 |
| 612 | 20241206 | 093700 | 5439175000 | 86000 | 86000 | 86100 | 85900 | 1627 |
| 613 | 20241206 | 093600 | 5299255500 | 86000 | 86100 | 86100 | 85900 | 1640 |
| 614 | 20241206 | 093500 | 5158112100 | 86000 | 86100 | 86100 | 86000 | 754 |
| 615 | 20241206 | 093400 | 5093266400 | 86100 | 86000 | 86100 | 85900 | 1673 |
| 616 | 20241206 | 093300 | 4949387200 | 86000 | 86000 | 86000 | 85800 | 2770 |
| 617 | 20241206 | 093200 | 4711354100 | 86000 | 86100 | 86100 | 85900 | 2251 |
| 618 | 20241206 | 093100 | 4517771500 | 86100 | 86100 | 86100 | 86000 | 119 |
| 619 | 20241206 | 093000 | 4507525900 | 86100 | 86200 | 86200 | 86000 | 1490 |
| 620 | 20241206 | 092900 | 4379226100 | 86200 | 86300 | 86400 | 86200 | 1244 |
| 621 | 20241206 | 092800 | 4271788800 | 86400 | 86400 | 86400 | 86300 | 384 |
| 622 | 20241206 | 092700 | 4238643800 | 86400 | 86300 | 86400 | 86300 | 1090 |
| 623 | 20241206 | 092600 | 4144527000 | 86300 | 86400 | 86400 | 86300 | 1167 |
| 624 | 20241206 | 092500 | 4043725100 | 86400 | 86200 | 86500 | 86200 | 3873 |
| 625 | 20241206 | 092400 | 3709356800 | 86200 | 86200 | 86300 | 86100 | 954 |
| 626 | 20241206 | 092300 | 3627084100 | 86300 | 86100 | 86300 | 86000 | 2115 |
| 627 | 20241206 | 092200 | 3444894800 | 86100 | 86000 | 86100 | 85900 | 938 |
| 628 | 20241206 | 092100 | 3364223500 | 86000 | 86100 | 86200 | 86000 | 1793 |
| 629 | 20241206 | 092000 | 3209901400 | 86100 | 86100 | 86200 | 86000 | 1039 |
| 630 | 20241206 | 091900 | 3120470500 | 86100 | 86200 | 86200 | 86100 | 642 |
| 631 | 20241206 | 091800 | 3065193100 | 86200 | 86200 | 86200 | 86100 | 1460 |
| 632 | 20241206 | 091700 | 2939406800 | 86200 | 86300 | 86400 | 86200 | 1863 |
| 633 | 20241206 | 091600 | 2778703400 | 86400 | 86300 | 86400 | 86300 | 221 |
| 634 | 20241206 | 091500 | 2759628300 | 86300 | 86300 | 86400 | 86300 | 193 |
| 635 | 20241206 | 091400 | 2742970300 | 86300 | 86500 | 86500 | 86300 | 1030 |
| 636 | 20241206 | 091300 | 2653974900 | 86400 | 86500 | 86500 | 86300 | 1954 |
| 637 | 20241206 | 091200 | 2485128200 | 86500 | 86400 | 86600 | 86400 | 1809 |
| 638 | 20241206 | 091100 | 2328685100 | 86500 | 86600 | 86600 | 86400 | 2466 |
| 639 | 20241206 | 091000 | 2115375100 | 86500 | 86500 | 86600 | 86500 | 1408 |
| 640 | 20241206 | 090900 | 1993564400 | 86500 | 86400 | 86600 | 86400 | 1263 |
| 641 | 20241206 | 090800 | 1884314500 | 86500 | 86400 | 86500 | 86400 | 754 |
| 642 | 20241206 | 090700 | 1819149600 | 86500 | 86400 | 86500 | 86300 | 1637 |
| 643 | 20241206 | 090600 | 1677659000 | 86400 | 86300 | 86400 | 86200 | 1629 |
| 644 | 20241206 | 090500 | 1537095700 | 86300 | 86200 | 86300 | 86100 | 1339 |
| 645 | 20241206 | 090400 | 1421668400 | 86200 | 86200 | 86300 | 86100 | 940 |
| 646 | 20241206 | 090300 | 1340641300 | 86200 | 86200 | 86300 | 86100 | 1401 |
| 647 | 20241206 | 090200 | 1219875600 | 86200 | 86200 | 86200 | 86100 | 800 |
| 648 | 20241206 | 090100 | 1150978400 | 86100 | 85900 | 86200 | 85800 | 3007 |
| 649 | 20241206 | 090000 | 892355700 | 85900 | 86000 | 86200 | 85700 | 10332 |