35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 3 | 20250123 | 194400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20250123 | 194300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20250123 | 194200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20250123 | 194100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20250123 | 194000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20250123 | 193900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20250123 | 193800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20250123 | 193700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20250123 | 193600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20250123 | 193500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20250123 | 193400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20250123 | 193300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20250123 | 193200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20250123 | 193100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20250123 | 193000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20250123 | 192900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20250123 | 192800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20250123 | 192700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20250123 | 192600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20250123 | 192500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20250123 | 192400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20250123 | 192300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20250123 | 192200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20250123 | 192100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20250123 | 192000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20250123 | 191900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20250123 | 191800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20250123 | 191700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20250123 | 191600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20250123 | 191500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 33 | 20250123 | 191400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20250123 | 191300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20250123 | 191200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20250123 | 191100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20250123 | 191000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20250123 | 190900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20250123 | 190800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20250123 | 190700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20250123 | 190600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20250123 | 190500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20250123 | 190400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20250123 | 190300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20250123 | 190200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20250123 | 190100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20250123 | 190000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20250123 | 185900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20250123 | 185800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20250123 | 185700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20250123 | 185600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20250123 | 185500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20250123 | 185400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20250123 | 185300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20250123 | 185200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20250123 | 185100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20250123 | 185000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20250123 | 184900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20250123 | 184800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20250123 | 184700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20250123 | 184600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20250123 | 184500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 63 | 20250123 | 184400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20250123 | 184300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20250123 | 184200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20250123 | 184100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20250123 | 184000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20250123 | 183900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20250123 | 183800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20250123 | 183700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20250123 | 183600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20250123 | 183500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20250123 | 183400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20250123 | 183300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20250123 | 183200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20250123 | 183100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20250123 | 183000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20250123 | 182900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20250123 | 182800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20250123 | 182700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20250123 | 182600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20250123 | 182500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20250123 | 182400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20250123 | 182300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20250123 | 182200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20250123 | 182100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20250123 | 182000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20250123 | 181900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20250123 | 181800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20250123 | 181700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20250123 | 181600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20250123 | 181500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 93 | 20250123 | 181400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20250123 | 181300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20250123 | 181200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20250123 | 181100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20250123 | 181000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20250123 | 180900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20250123 | 180800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20250123 | 180700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20250123 | 180600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20250123 | 180500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20250123 | 180400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20250123 | 180300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20250123 | 180200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20250123 | 180100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20250123 | 180000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20250123 | 175900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20250123 | 175800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20250123 | 175700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20250123 | 175600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20250123 | 175500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20250123 | 175400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20250123 | 175300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20250123 | 175200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20250123 | 175100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20250123 | 175000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20250123 | 174900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20250123 | 174800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20250123 | 174700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20250123 | 174600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20250123 | 174500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 123 | 20250123 | 174400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20250123 | 174300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20250123 | 174200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20250123 | 174100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20250123 | 174000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20250123 | 173900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20250123 | 173800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20250123 | 173700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20250123 | 173600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20250123 | 173500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20250123 | 173400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20250123 | 173300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20250123 | 173200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20250123 | 173100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20250123 | 173000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20250123 | 172900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20250123 | 172800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20250123 | 172700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20250123 | 172600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20250123 | 172500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20250123 | 172400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20250123 | 172300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20250123 | 172200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20250123 | 172100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20250123 | 172000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20250123 | 171900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20250123 | 171800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20250123 | 171700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20250123 | 171600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20250123 | 171500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 153 | 20250123 | 171400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20250123 | 171300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20250123 | 171200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20250123 | 171100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20250123 | 171000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20250123 | 170900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20250123 | 170800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20250123 | 170700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20250123 | 170600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20250123 | 170500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20250123 | 170400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20250123 | 170300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20250123 | 170200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20250123 | 170100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20250123 | 170000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20250123 | 165900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20250123 | 165800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20250123 | 165700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20250123 | 165600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20250123 | 165500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20250123 | 165400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20250123 | 165300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20250123 | 165200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20250123 | 165100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20250123 | 165000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20250123 | 164900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20250123 | 164800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20250123 | 164700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20250123 | 164600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20250123 | 164500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 183 | 20250123 | 164400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20250123 | 164300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20250123 | 164200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20250123 | 164100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20250123 | 164000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20250123 | 163900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20250123 | 163800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20250123 | 163700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20250123 | 163600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20250123 | 163500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20250123 | 163400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20250123 | 163300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20250123 | 163200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20250123 | 163100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20250123 | 163000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20250123 | 162900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20250123 | 162800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20250123 | 162700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20250123 | 162600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20250123 | 162500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20250123 | 162400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20250123 | 162300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20250123 | 162200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20250123 | 162100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20250123 | 162000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20250123 | 161900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20250123 | 161800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20250123 | 161700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20250123 | 161600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20250123 | 161500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 213 | 20250123 | 161400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20250123 | 161300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20250123 | 161200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20250123 | 161100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20250123 | 161000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20250123 | 160900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20250123 | 160800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20250123 | 160700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20250123 | 160600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20250123 | 160500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20250123 | 160400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20250123 | 160300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20250123 | 160200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20250123 | 160100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20250123 | 160000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20250123 | 155900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20250123 | 155800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20250123 | 155700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20250123 | 155600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20250123 | 155500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20250123 | 155400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20250123 | 155300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20250123 | 155200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20250123 | 155100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20250123 | 155000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20250123 | 154900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20250123 | 154800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20250123 | 154700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20250123 | 154600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20250123 | 154500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 243 | 20250123 | 154400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20250123 | 154300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20250123 | 154200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20250123 | 154100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20250123 | 154000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20250123 | 153900 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20250123 | 153800 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20250123 | 153700 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20250123 | 153600 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 252 | 20250123 | 153500 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 253 | 20250123 | 153400 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 254 | 20250123 | 153300 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 255 | 20250123 | 153200 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 256 | 20250123 | 153100 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 257 | 20250123 | 153000 | 43652387100 | 84500 | 84500 | 84500 | 84500 | 25591 |
| 258 | 20250123 | 152900 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 259 | 20250123 | 152800 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 260 | 20250123 | 152700 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 261 | 20250123 | 152600 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 262 | 20250123 | 152500 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 263 | 20250123 | 152400 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 264 | 20250123 | 152300 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 265 | 20250123 | 152200 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 266 | 20250123 | 152100 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 267 | 20250123 | 152000 | 41489947600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 268 | 20250123 | 151900 | 41489947600 | 84700 | 84700 | 84800 | 84700 | 1561 |
| 269 | 20250123 | 151800 | 41357623700 | 84800 | 84700 | 84800 | 84600 | 1341 |
| 270 | 20250123 | 151700 | 41244032600 | 84600 | 84700 | 84700 | 84600 | 615 |
| 271 | 20250123 | 151600 | 41191956000 | 84700 | 84700 | 84700 | 84600 | 1211 |
| 272 | 20250123 | 151500 | 41089413900 | 84700 | 84700 | 84700 | 84600 | 840 |
| 273 | 20250123 | 151400 | 41018293300 | 84700 | 84600 | 84700 | 84600 | 2681 |
| 274 | 20250123 | 151300 | 40791237700 | 84600 | 84600 | 84700 | 84600 | 1032 |
| 275 | 20250123 | 151200 | 40703893200 | 84600 | 84700 | 84700 | 84600 | 539 |
| 276 | 20250123 | 151100 | 40658253600 | 84600 | 84700 | 84700 | 84600 | 423 |
| 277 | 20250123 | 151000 | 40622454900 | 84700 | 84600 | 84700 | 84600 | 1385 |
| 278 | 20250123 | 150900 | 40505263700 | 84700 | 84700 | 84800 | 84600 | 5554 |
| 279 | 20250123 | 150800 | 40034902100 | 84700 | 84700 | 84800 | 84700 | 1100 |
| 280 | 20250123 | 150700 | 39941713800 | 84700 | 84800 | 84800 | 84700 | 331 |
| 281 | 20250123 | 150600 | 39913657500 | 84700 | 84700 | 84800 | 84700 | 1147 |
| 282 | 20250123 | 150500 | 39816442600 | 84700 | 84700 | 84800 | 84700 | 1964 |
| 283 | 20250123 | 150400 | 39650059500 | 84800 | 84800 | 84800 | 84700 | 561 |
| 284 | 20250123 | 150300 | 39602509100 | 84800 | 84800 | 84800 | 84700 | 205 |
| 285 | 20250123 | 150200 | 39585136700 | 84800 | 84800 | 84800 | 84700 | 617 |
| 286 | 20250123 | 150100 | 39532828300 | 84800 | 84800 | 84800 | 84700 | 1370 |
| 287 | 20250123 | 150000 | 39416683000 | 84800 | 84700 | 84800 | 84700 | 1528 |
| 288 | 20250123 | 145900 | 39287184600 | 84800 | 84800 | 84800 | 84700 | 379 |
| 289 | 20250123 | 145800 | 39255058100 | 84800 | 84700 | 84800 | 84700 | 983 |
| 290 | 20250123 | 145700 | 39171759900 | 84800 | 84700 | 84800 | 84700 | 298 |
| 291 | 20250123 | 145600 | 39146503600 | 84700 | 84700 | 84800 | 84700 | 963 |
| 292 | 20250123 | 145500 | 39064906600 | 84700 | 84800 | 84800 | 84700 | 472 |
| 293 | 20250123 | 145400 | 39024890700 | 84800 | 84800 | 84800 | 84700 | 182 |
| 294 | 20250123 | 145300 | 39009462800 | 84800 | 84800 | 84900 | 84700 | 2826 |
| 295 | 20250123 | 145200 | 38769842600 | 84800 | 84900 | 84900 | 84800 | 791 |
| 296 | 20250123 | 145100 | 38702758200 | 84800 | 84900 | 84900 | 84800 | 1024 |
| 297 | 20250123 | 145000 | 38615909900 | 84900 | 84800 | 84900 | 84800 | 683 |
| 298 | 20250123 | 144900 | 38557957800 | 84900 | 84900 | 84900 | 84800 | 1923 |
| 299 | 20250123 | 144800 | 38394721200 | 84800 | 84900 | 84900 | 84800 | 909 |
| 300 | 20250123 | 144700 | 38317593600 | 84900 | 84800 | 84900 | 84800 | 1069 |
| 301 | 20250123 | 144600 | 38226895400 | 84900 | 84900 | 84900 | 84800 | 316 |
| 302 | 20250123 | 144500 | 38200080800 | 84900 | 84900 | 84900 | 84800 | 619 |
| 303 | 20250123 | 144400 | 38147548800 | 84900 | 85000 | 85000 | 84800 | 7790 |
| 304 | 20250123 | 144300 | 37486372800 | 85000 | 84900 | 85000 | 84900 | 705 |
| 305 | 20250123 | 144200 | 37426453900 | 85000 | 85000 | 85000 | 84900 | 379 |
| 306 | 20250123 | 144100 | 37394252500 | 85000 | 84900 | 85000 | 84900 | 2452 |
| 307 | 20250123 | 144000 | 37186011500 | 85000 | 84900 | 85000 | 84900 | 229 |
| 308 | 20250123 | 143900 | 37166549400 | 85000 | 84900 | 85000 | 84900 | 617 |
| 309 | 20250123 | 143800 | 37114112500 | 85000 | 84900 | 85000 | 84900 | 256 |
| 310 | 20250123 | 143700 | 37092357100 | 85000 | 85000 | 85000 | 84900 | 559 |
| 311 | 20250123 | 143600 | 37044858900 | 85000 | 85000 | 85000 | 84900 | 412 |
| 312 | 20250123 | 143500 | 37009864400 | 84900 | 85000 | 85000 | 84900 | 416 |
| 313 | 20250123 | 143400 | 36974508300 | 85000 | 84900 | 85000 | 84900 | 292 |
| 314 | 20250123 | 143300 | 36949698200 | 85000 | 85000 | 85000 | 84900 | 916 |
| 315 | 20250123 | 143200 | 36871852400 | 85000 | 85000 | 85000 | 84900 | 569 |
| 316 | 20250123 | 143100 | 36823506900 | 85000 | 85000 | 85000 | 84900 | 1231 |
| 317 | 20250123 | 143000 | 36718912000 | 85000 | 85000 | 85000 | 84900 | 498 |
| 318 | 20250123 | 142900 | 36676586600 | 85000 | 85000 | 85000 | 84900 | 1819 |
| 319 | 20250123 | 142800 | 36522013000 | 85000 | 85000 | 85000 | 84900 | 2575 |
| 320 | 20250123 | 142700 | 36303148300 | 85000 | 85000 | 85000 | 84900 | 311 |
| 321 | 20250123 | 142600 | 36276715300 | 85000 | 84900 | 85000 | 84900 | 409 |
| 322 | 20250123 | 142500 | 36241955500 | 85000 | 84900 | 85000 | 84900 | 3414 |
| 323 | 20250123 | 142400 | 35951789400 | 85000 | 85000 | 85000 | 84900 | 691 |
| 324 | 20250123 | 142300 | 35893087900 | 85000 | 85000 | 85000 | 84900 | 469 |
| 325 | 20250123 | 142200 | 35853243400 | 85000 | 85000 | 85000 | 84900 | 403 |
| 326 | 20250123 | 142100 | 35818989900 | 85000 | 85000 | 85000 | 84900 | 323 |
| 327 | 20250123 | 142000 | 35791543600 | 85000 | 85000 | 85000 | 84900 | 309 |
| 328 | 20250123 | 141900 | 35765282500 | 85000 | 85000 | 85000 | 84900 | 388 |
| 329 | 20250123 | 141800 | 35732313500 | 84900 | 84900 | 85000 | 84900 | 442 |
| 330 | 20250123 | 141700 | 35694762400 | 84900 | 85000 | 85000 | 84900 | 322 |
| 331 | 20250123 | 141600 | 35667394500 | 84900 | 85000 | 85000 | 84900 | 242 |
| 332 | 20250123 | 141500 | 35646827400 | 85000 | 85000 | 85000 | 84900 | 433 |
| 333 | 20250123 | 141400 | 35610031500 | 85000 | 85000 | 85000 | 84900 | 471 |
| 334 | 20250123 | 141300 | 35569998800 | 85000 | 84900 | 85000 | 84900 | 385 |
| 335 | 20250123 | 141200 | 35537285300 | 84900 | 85100 | 85100 | 84900 | 795 |
| 336 | 20250123 | 141100 | 35469695000 | 85100 | 85100 | 85100 | 85000 | 397 |
| 337 | 20250123 | 141000 | 35435932300 | 85100 | 85100 | 85100 | 85000 | 490 |
| 338 | 20250123 | 140900 | 35394259800 | 85100 | 85100 | 85100 | 85000 | 415 |
| 339 | 20250123 | 140800 | 35358965300 | 85100 | 85000 | 85100 | 85000 | 1916 |
| 340 | 20250123 | 140700 | 35196049100 | 85100 | 85100 | 85100 | 85000 | 356 |
| 341 | 20250123 | 140600 | 35165767200 | 85100 | 85000 | 85100 | 85000 | 344 |
| 342 | 20250123 | 140500 | 35136510100 | 85100 | 85100 | 85100 | 85000 | 992 |
| 343 | 20250123 | 140400 | 35052152000 | 85100 | 85000 | 85100 | 85000 | 296 |
| 344 | 20250123 | 140300 | 35026972100 | 85100 | 85100 | 85200 | 85000 | 431 |
| 345 | 20250123 | 140200 | 34990313900 | 85100 | 85000 | 85200 | 85000 | 420 |
| 346 | 20250123 | 140100 | 34954564500 | 85200 | 85100 | 85200 | 85000 | 136 |
| 347 | 20250123 | 140000 | 34942983900 | 85100 | 85200 | 85200 | 85000 | 893 |
| 348 | 20250123 | 135900 | 34866963300 | 85200 | 85200 | 85200 | 85000 | 382 |
| 349 | 20250123 | 135800 | 34834452300 | 85200 | 85100 | 85200 | 85000 | 1209 |
| 350 | 20250123 | 135700 | 34731488700 | 85200 | 85200 | 85200 | 85000 | 769 |
| 351 | 20250123 | 135600 | 34665997600 | 85200 | 85100 | 85200 | 85000 | 4245 |
| 352 | 20250123 | 135500 | 34304940600 | 85100 | 85000 | 85100 | 85000 | 895 |
| 353 | 20250123 | 135400 | 34228780200 | 85100 | 85100 | 85100 | 85000 | 536 |
| 354 | 20250123 | 135300 | 34183168900 | 85100 | 85000 | 85100 | 85000 | 400 |
| 355 | 20250123 | 135200 | 34149133200 | 85000 | 85100 | 85100 | 85000 | 499 |
| 356 | 20250123 | 135100 | 34106673500 | 85000 | 85100 | 85100 | 85000 | 445 |
| 357 | 20250123 | 135000 | 34068808400 | 85100 | 85000 | 85100 | 85000 | 667 |
| 358 | 20250123 | 134900 | 34012058000 | 85000 | 85000 | 85000 | 84900 | 1022 |
| 359 | 20250123 | 134800 | 33925195400 | 85000 | 85000 | 85000 | 84900 | 496 |
| 360 | 20250123 | 134700 | 33883041000 | 85000 | 85000 | 85000 | 84900 | 603 |
| 361 | 20250123 | 134600 | 33831788100 | 85000 | 84900 | 85000 | 84900 | 520 |
| 362 | 20250123 | 134500 | 33787597200 | 85000 | 84900 | 85000 | 84900 | 983 |
| 363 | 20250123 | 134400 | 33704056500 | 85000 | 84900 | 85000 | 84800 | 1208 |
| 364 | 20250123 | 134300 | 33601541000 | 84900 | 85000 | 85000 | 84800 | 2453 |
| 365 | 20250123 | 134200 | 33393297100 | 85000 | 85000 | 85000 | 84900 | 1563 |
| 366 | 20250123 | 134100 | 33260485900 | 85000 | 85100 | 85100 | 84900 | 1508 |
| 367 | 20250123 | 134000 | 33132291300 | 85100 | 85100 | 85100 | 85000 | 716 |
| 368 | 20250123 | 133900 | 33071366700 | 85100 | 85000 | 85100 | 85000 | 640 |
| 369 | 20250123 | 133800 | 33016912800 | 85100 | 85100 | 85100 | 85000 | 389 |
| 370 | 20250123 | 133700 | 32983824800 | 85000 | 85100 | 85100 | 85000 | 593 |
| 371 | 20250123 | 133600 | 32933367000 | 85000 | 85100 | 85100 | 85000 | 770 |
| 372 | 20250123 | 133500 | 32867866700 | 85000 | 85100 | 85100 | 85000 | 383 |
| 373 | 20250123 | 133400 | 32835292800 | 85100 | 85000 | 85100 | 85000 | 829 |
| 374 | 20250123 | 133300 | 32764750500 | 85100 | 85100 | 85100 | 85000 | 520 |
| 375 | 20250123 | 133200 | 32720500000 | 85100 | 85100 | 85100 | 85000 | 191 |
| 376 | 20250123 | 133100 | 32704253300 | 85100 | 85100 | 85100 | 85000 | 468 |
| 377 | 20250123 | 133000 | 32664432100 | 85100 | 85100 | 85100 | 85000 | 934 |
| 378 | 20250123 | 132900 | 32584995100 | 85100 | 85100 | 85100 | 85000 | 362 |
| 379 | 20250123 | 132800 | 32554194000 | 85100 | 85100 | 85100 | 85000 | 604 |
| 380 | 20250123 | 132700 | 32502798800 | 85100 | 85000 | 85100 | 85000 | 683 |
| 381 | 20250123 | 132600 | 32444681000 | 85000 | 85100 | 85100 | 85000 | 438 |
| 382 | 20250123 | 132500 | 32407418100 | 85000 | 85100 | 85100 | 85000 | 524 |
| 383 | 20250123 | 132400 | 32362834800 | 85100 | 85000 | 85100 | 85000 | 725 |
| 384 | 20250123 | 132300 | 32301151600 | 85100 | 85000 | 85100 | 85000 | 404 |
| 385 | 20250123 | 132200 | 32266791600 | 85000 | 85200 | 85200 | 85000 | 1178 |
| 386 | 20250123 | 132100 | 32166515300 | 85200 | 85200 | 85200 | 85100 | 747 |
| 387 | 20250123 | 132000 | 32102886200 | 85100 | 85200 | 85200 | 85100 | 350 |
| 388 | 20250123 | 131900 | 32073080100 | 85200 | 85100 | 85200 | 85100 | 556 |
| 389 | 20250123 | 131800 | 32025718900 | 85200 | 85200 | 85200 | 85100 | 825 |
| 390 | 20250123 | 131700 | 31955452300 | 85200 | 85100 | 85200 | 85100 | 205 |
| 391 | 20250123 | 131600 | 31937991400 | 85100 | 85100 | 85200 | 85000 | 1162 |
| 392 | 20250123 | 131500 | 31839083000 | 85200 | 85200 | 85200 | 85100 | 885 |
| 393 | 20250123 | 131400 | 31763705900 | 85200 | 85300 | 85300 | 85100 | 338 |
| 394 | 20250123 | 131300 | 31734913700 | 85200 | 85200 | 85300 | 85100 | 1392 |
| 395 | 20250123 | 131200 | 31616347000 | 85300 | 85300 | 85300 | 85200 | 628 |
| 396 | 20250123 | 131100 | 31562795800 | 85300 | 85300 | 85300 | 85200 | 343 |
| 397 | 20250123 | 131000 | 31533544800 | 85200 | 85300 | 85300 | 85200 | 633 |
| 398 | 20250123 | 130900 | 31479568200 | 85300 | 85300 | 85300 | 85200 | 624 |
| 399 | 20250123 | 130800 | 31426355000 | 85300 | 85300 | 85300 | 85200 | 326 |
| 400 | 20250123 | 130700 | 31398551000 | 85300 | 85300 | 85300 | 85200 | 677 |
| 401 | 20250123 | 130600 | 31340812500 | 85300 | 85100 | 85300 | 85100 | 2216 |
| 402 | 20250123 | 130500 | 31151949500 | 85200 | 85200 | 85200 | 85100 | 749 |
| 403 | 20250123 | 130400 | 31088143900 | 85200 | 85200 | 85200 | 85100 | 542 |
| 404 | 20250123 | 130300 | 31041967500 | 85200 | 85200 | 85200 | 85100 | 732 |
| 405 | 20250123 | 130200 | 30979607200 | 85200 | 85200 | 85200 | 85100 | 318 |
| 406 | 20250123 | 130100 | 30952519200 | 85100 | 85200 | 85200 | 85100 | 813 |
| 407 | 20250123 | 130000 | 30883285700 | 85200 | 85200 | 85200 | 85100 | 1153 |
| 408 | 20250123 | 125900 | 30785061100 | 85200 | 85200 | 85300 | 85100 | 510 |
| 409 | 20250123 | 125800 | 30741593000 | 85300 | 85200 | 85300 | 85200 | 530 |
| 410 | 20250123 | 125700 | 30696423200 | 85200 | 85300 | 85300 | 85100 | 1555 |
| 411 | 20250123 | 125600 | 30563925200 | 85300 | 85100 | 85300 | 85100 | 2685 |
| 412 | 20250123 | 125500 | 30335173800 | 85100 | 84900 | 85100 | 84900 | 1391 |
| 413 | 20250123 | 125400 | 30216938600 | 85000 | 85000 | 85000 | 84900 | 526 |
| 414 | 20250123 | 125300 | 30172233900 | 84900 | 84900 | 85100 | 84800 | 4236 |
| 415 | 20250123 | 125200 | 29812398500 | 84900 | 84900 | 84900 | 84800 | 377 |
| 416 | 20250123 | 125100 | 29780396100 | 84900 | 84800 | 84900 | 84700 | 1910 |
| 417 | 20250123 | 125000 | 29618416100 | 84700 | 84800 | 84800 | 84700 | 436 |
| 418 | 20250123 | 124900 | 29581447600 | 84800 | 84700 | 84800 | 84700 | 305 |
| 419 | 20250123 | 124800 | 29555597500 | 84800 | 84800 | 84800 | 84700 | 600 |
| 420 | 20250123 | 124700 | 29504755100 | 84700 | 84800 | 84800 | 84700 | 368 |
| 421 | 20250123 | 124600 | 29473565300 | 84800 | 84700 | 84800 | 84700 | 106 |
| 422 | 20250123 | 124500 | 29464582300 | 84700 | 84800 | 84800 | 84700 | 237 |
| 423 | 20250123 | 124400 | 29444491700 | 84700 | 84700 | 84800 | 84700 | 786 |
| 424 | 20250123 | 124300 | 29377857200 | 84800 | 84800 | 84800 | 84700 | 701 |
| 425 | 20250123 | 124200 | 29318416800 | 84700 | 84800 | 84800 | 84700 | 250 |
| 426 | 20250123 | 124100 | 29297226100 | 84700 | 84800 | 84800 | 84700 | 1414 |
| 427 | 20250123 | 124000 | 29177447000 | 84800 | 84800 | 84800 | 84700 | 1381 |
| 428 | 20250123 | 123900 | 29060348600 | 84800 | 84800 | 84800 | 84700 | 1021 |
| 429 | 20250123 | 123800 | 28973788500 | 84800 | 84700 | 84800 | 84700 | 250 |
| 430 | 20250123 | 123700 | 28952606900 | 84700 | 84700 | 84800 | 84700 | 327 |
| 431 | 20250123 | 123600 | 28924897300 | 84800 | 84800 | 84800 | 84700 | 174 |
| 432 | 20250123 | 123500 | 28910148600 | 84800 | 84800 | 84800 | 84700 | 360 |
| 433 | 20250123 | 123400 | 28879627400 | 84800 | 84800 | 84800 | 84700 | 198 |
| 434 | 20250123 | 123300 | 28862844500 | 84800 | 84800 | 84800 | 84700 | 1160 |
| 435 | 20250123 | 123200 | 28764533500 | 84800 | 84800 | 84800 | 84700 | 1089 |
| 436 | 20250123 | 123100 | 28672246100 | 84700 | 84800 | 84900 | 84700 | 1231 |
| 437 | 20250123 | 123000 | 28567883700 | 84800 | 84800 | 84900 | 84800 | 1233 |
| 438 | 20250123 | 122900 | 28463293200 | 84900 | 84800 | 84900 | 84800 | 198 |
| 439 | 20250123 | 122800 | 28446491700 | 84900 | 84900 | 84900 | 84800 | 120 |
| 440 | 20250123 | 122700 | 28436305100 | 84900 | 84800 | 84900 | 84800 | 640 |
| 441 | 20250123 | 122600 | 28382013000 | 84800 | 84800 | 84900 | 84800 | 975 |
| 442 | 20250123 | 122500 | 28299311200 | 84900 | 84900 | 84900 | 84800 | 1274 |
| 443 | 20250123 | 122400 | 28191188000 | 84800 | 84800 | 84900 | 84800 | 346 |
| 444 | 20250123 | 122300 | 28161829300 | 84900 | 84900 | 84900 | 84800 | 206 |
| 445 | 20250123 | 122200 | 28144346500 | 84900 | 84900 | 84900 | 84800 | 391 |
| 446 | 20250123 | 122100 | 28111168000 | 84900 | 84900 | 84900 | 84800 | 688 |
| 447 | 20250123 | 122000 | 28052816000 | 84800 | 84900 | 84900 | 84800 | 467 |
| 448 | 20250123 | 121900 | 28013201600 | 84800 | 84800 | 84900 | 84700 | 275 |
| 449 | 20250123 | 121800 | 27989883600 | 84700 | 84700 | 84800 | 84700 | 5555 |
| 450 | 20250123 | 121700 | 27519086800 | 84700 | 84800 | 84800 | 84700 | 1415 |
| 451 | 20250123 | 121600 | 27399194100 | 84700 | 84800 | 84800 | 84700 | 957 |
| 452 | 20250123 | 121500 | 27318097600 | 84800 | 84800 | 84900 | 84700 | 2453 |
| 453 | 20250123 | 121400 | 27110146600 | 84800 | 84900 | 84900 | 84800 | 1874 |
| 454 | 20250123 | 121300 | 26951148500 | 84900 | 84800 | 84900 | 84800 | 721 |
| 455 | 20250123 | 121200 | 26889997700 | 84900 | 84900 | 84900 | 84800 | 553 |
| 456 | 20250123 | 121100 | 26843076000 | 84800 | 84800 | 84900 | 84800 | 176 |
| 457 | 20250123 | 121000 | 26828139800 | 84800 | 84900 | 84900 | 84800 | 866 |
| 458 | 20250123 | 120900 | 26754678600 | 84800 | 84900 | 84900 | 84800 | 86 |
| 459 | 20250123 | 120800 | 26747381800 | 84900 | 84900 | 84900 | 84800 | 239 |
| 460 | 20250123 | 120700 | 26727095700 | 84900 | 84900 | 84900 | 84800 | 283 |
| 461 | 20250123 | 120600 | 26703088400 | 84800 | 84800 | 84900 | 84800 | 311 |
| 462 | 20250123 | 120500 | 26676704000 | 84900 | 84900 | 84900 | 84800 | 1007 |
| 463 | 20250123 | 120400 | 26591220500 | 84900 | 84800 | 84900 | 84800 | 272 |
| 464 | 20250123 | 120300 | 26568139700 | 84900 | 84800 | 84900 | 84800 | 170 |
| 465 | 20250123 | 120200 | 26553711300 | 84800 | 84900 | 85000 | 84800 | 202 |
| 466 | 20250123 | 120100 | 26536561900 | 85000 | 85000 | 85000 | 84900 | 344 |
| 467 | 20250123 | 120000 | 26507330600 | 85000 | 85000 | 85000 | 84900 | 230 |
| 468 | 20250123 | 115900 | 26487794600 | 84900 | 84900 | 85000 | 84900 | 566 |
| 469 | 20250123 | 115800 | 26439739700 | 85000 | 85000 | 85000 | 84900 | 1240 |
| 470 | 20250123 | 115700 | 26334349300 | 85000 | 85000 | 85000 | 84900 | 379 |
| 471 | 20250123 | 115600 | 26302141200 | 84900 | 85000 | 85000 | 84900 | 169 |
| 472 | 20250123 | 115500 | 26287781000 | 85000 | 85000 | 85000 | 84900 | 2323 |
| 473 | 20250123 | 115400 | 26090395000 | 85000 | 84900 | 85100 | 84900 | 134 |
| 474 | 20250123 | 115300 | 26079002900 | 85000 | 84900 | 85000 | 84800 | 931 |
| 475 | 20250123 | 115200 | 25999948800 | 84800 | 84900 | 84900 | 84800 | 275 |
| 476 | 20250123 | 115100 | 25976605800 | 84900 | 84900 | 85000 | 84800 | 774 |
| 477 | 20250123 | 115000 | 25910936900 | 84900 | 84900 | 84900 | 84700 | 1243 |
| 478 | 20250123 | 114900 | 25805486600 | 84900 | 84800 | 84900 | 84700 | 3364 |
| 479 | 20250123 | 114800 | 25520219000 | 84800 | 84900 | 84900 | 84800 | 546 |
| 480 | 20250123 | 114700 | 25473905300 | 84900 | 84900 | 84900 | 84800 | 819 |
| 481 | 20250123 | 114600 | 25404436100 | 84900 | 84800 | 84900 | 84800 | 328 |
| 482 | 20250123 | 114500 | 25376600500 | 84900 | 84800 | 84900 | 84800 | 345 |
| 483 | 20250123 | 114400 | 25347329300 | 84900 | 85000 | 85000 | 84800 | 317 |
| 484 | 20250123 | 114300 | 25320411700 | 84900 | 85000 | 85000 | 84900 | 712 |
| 485 | 20250123 | 114200 | 25259907800 | 84900 | 84900 | 85000 | 84800 | 3829 |
| 486 | 20250123 | 114100 | 24934945500 | 84900 | 84900 | 85000 | 84900 | 462 |
| 487 | 20250123 | 114000 | 24895707000 | 85000 | 85000 | 85000 | 84900 | 316 |
| 488 | 20250123 | 113900 | 24868868900 | 85000 | 85000 | 85100 | 84900 | 271 |
| 489 | 20250123 | 113800 | 24845835300 | 84900 | 85000 | 85100 | 84900 | 692 |
| 490 | 20250123 | 113700 | 24787016400 | 85000 | 85000 | 85000 | 84900 | 407 |
| 491 | 20250123 | 113600 | 24752446300 | 85000 | 85000 | 85000 | 84900 | 184 |
| 492 | 20250123 | 113500 | 24736810400 | 84900 | 85000 | 85000 | 84900 | 118 |
| 493 | 20250123 | 113400 | 24726784900 | 85000 | 84900 | 85000 | 84800 | 624 |
| 494 | 20250123 | 113300 | 24673815600 | 84900 | 84900 | 85000 | 84800 | 2876 |
| 495 | 20250123 | 113200 | 24429690500 | 84900 | 85000 | 85000 | 84900 | 480 |
| 496 | 20250123 | 113100 | 24388923300 | 85000 | 85000 | 85000 | 84900 | 129 |
| 497 | 20250123 | 113000 | 24377959100 | 85000 | 85000 | 85000 | 84900 | 197 |
| 498 | 20250123 | 112900 | 24361219500 | 85000 | 85000 | 85000 | 84900 | 323 |
| 499 | 20250123 | 112800 | 24333769000 | 84900 | 84900 | 85000 | 84900 | 1104 |
| 500 | 20250123 | 112700 | 24239977300 | 84800 | 84900 | 85000 | 84800 | 1584 |
| 501 | 20250123 | 112600 | 24105477800 | 85000 | 85000 | 85000 | 84900 | 538 |
| 502 | 20250123 | 112500 | 24059796200 | 85000 | 85000 | 85000 | 84900 | 177 |
| 503 | 20250123 | 112400 | 24044755300 | 85000 | 85100 | 85100 | 84900 | 1014 |
| 504 | 20250123 | 112300 | 23958566300 | 85000 | 85100 | 85200 | 85000 | 537 |
| 505 | 20250123 | 112200 | 23912871700 | 85100 | 85100 | 85200 | 85000 | 390 |
| 506 | 20250123 | 112100 | 23879681800 | 85100 | 85000 | 85100 | 84900 | 1947 |
| 507 | 20250123 | 112000 | 23714170600 | 85000 | 85000 | 85000 | 84900 | 1399 |
| 508 | 20250123 | 111900 | 23595259500 | 84900 | 84900 | 84900 | 84800 | 799 |
| 509 | 20250123 | 111800 | 23527430100 | 84800 | 85000 | 85000 | 84800 | 5775 |
| 510 | 20250123 | 111700 | 23037305800 | 85000 | 85000 | 85000 | 84900 | 3065 |
| 511 | 20250123 | 111600 | 22777063700 | 84900 | 85200 | 85200 | 84900 | 4723 |
| 512 | 20250123 | 111500 | 22375591300 | 85100 | 85100 | 85200 | 85100 | 188 |
| 513 | 20250123 | 111400 | 22359578300 | 85200 | 85200 | 85200 | 85100 | 582 |
| 514 | 20250123 | 111300 | 22310041200 | 85200 | 85200 | 85200 | 85100 | 227 |
| 515 | 20250123 | 111200 | 22290718500 | 85200 | 85100 | 85200 | 85100 | 657 |
| 516 | 20250123 | 111100 | 22234797700 | 85200 | 85100 | 85200 | 85000 | 4969 |
| 517 | 20250123 | 111000 | 21811949700 | 85100 | 85100 | 85100 | 85000 | 186 |
| 518 | 20250123 | 110900 | 21796125100 | 85000 | 85000 | 85100 | 85000 | 2149 |
| 519 | 20250123 | 110800 | 21613455600 | 85000 | 85200 | 85200 | 85000 | 8838 |
| 520 | 20250123 | 110700 | 20861364800 | 85200 | 85300 | 85300 | 85100 | 3249 |
| 521 | 20250123 | 110600 | 20584553200 | 85200 | 85400 | 85400 | 85200 | 1246 |
| 522 | 20250123 | 110500 | 20478250800 | 85400 | 85300 | 85400 | 85300 | 496 |
| 523 | 20250123 | 110400 | 20435893300 | 85300 | 85500 | 85500 | 85300 | 2069 |
| 524 | 20250123 | 110300 | 20259214300 | 85400 | 85500 | 85500 | 85400 | 642 |
| 525 | 20250123 | 110200 | 20204325100 | 85400 | 85500 | 85500 | 85400 | 340 |
| 526 | 20250123 | 110100 | 20175268900 | 85400 | 85400 | 85500 | 85400 | 882 |
| 527 | 20250123 | 110000 | 20099865600 | 85500 | 85500 | 85500 | 85400 | 549 |
| 528 | 20250123 | 105900 | 20052941800 | 85500 | 85500 | 85500 | 85400 | 490 |
| 529 | 20250123 | 105800 | 20011067000 | 85500 | 85400 | 85500 | 85400 | 1631 |
| 530 | 20250123 | 105700 | 19871622300 | 85400 | 85400 | 85500 | 85400 | 329 |
| 531 | 20250123 | 105600 | 19843494100 | 85400 | 85500 | 85500 | 85400 | 521 |
| 532 | 20250123 | 105500 | 19798957100 | 85400 | 85400 | 85500 | 85400 | 854 |
| 533 | 20250123 | 105400 | 19725942700 | 85500 | 85500 | 85500 | 85400 | 319 |
| 534 | 20250123 | 105300 | 19698672800 | 85400 | 85400 | 85400 | 85300 | 519 |
| 535 | 20250123 | 105200 | 19654350700 | 85400 | 85400 | 85500 | 85300 | 570 |
| 536 | 20250123 | 105100 | 19605679400 | 85300 | 85300 | 85400 | 85300 | 304 |
| 537 | 20250123 | 105000 | 19579721100 | 85400 | 85400 | 85400 | 85300 | 1705 |
| 538 | 20250123 | 104900 | 19434119400 | 85300 | 85300 | 85400 | 85300 | 670 |
| 539 | 20250123 | 104800 | 19376967000 | 85300 | 85300 | 85300 | 85200 | 403 |
| 540 | 20250123 | 104700 | 19342593900 | 85300 | 85400 | 85400 | 85200 | 973 |
| 541 | 20250123 | 104600 | 19259574200 | 85400 | 85400 | 85400 | 85300 | 2963 |
| 542 | 20250123 | 104500 | 19006638500 | 85300 | 85400 | 85400 | 85300 | 432 |
| 543 | 20250123 | 104400 | 18969762300 | 85300 | 85400 | 85400 | 85200 | 1004 |
| 544 | 20250123 | 104300 | 18884158900 | 85400 | 85200 | 85400 | 85200 | 511 |
| 545 | 20250123 | 104200 | 18840524800 | 85300 | 85300 | 85300 | 85200 | 369 |
| 546 | 20250123 | 104100 | 18809049600 | 85300 | 85300 | 85300 | 85200 | 390 |
| 547 | 20250123 | 104000 | 18775782900 | 85300 | 85300 | 85300 | 85100 | 4413 |
| 548 | 20250123 | 103900 | 18399759900 | 85300 | 85300 | 85300 | 85200 | 597 |
| 549 | 20250123 | 103800 | 18348864700 | 85200 | 85400 | 85400 | 85200 | 1897 |
| 550 | 20250123 | 103700 | 18187020100 | 85400 | 85300 | 85400 | 85300 | 762 |
| 551 | 20250123 | 103600 | 18121949500 | 85300 | 85300 | 85400 | 85300 | 357 |
| 552 | 20250123 | 103500 | 18091463600 | 85300 | 85300 | 85400 | 85300 | 489 |
| 553 | 20250123 | 103400 | 18049725800 | 85400 | 85400 | 85500 | 85300 | 1187 |
| 554 | 20250123 | 103300 | 17948362300 | 85400 | 85400 | 85500 | 85400 | 1102 |
| 555 | 20250123 | 103200 | 17854206800 | 85400 | 85300 | 85500 | 85300 | 439 |
| 556 | 20250123 | 103100 | 17816715700 | 85400 | 85300 | 85400 | 85300 | 672 |
| 557 | 20250123 | 103000 | 17759340400 | 85300 | 85600 | 85600 | 85300 | 1178 |
| 558 | 20250123 | 102900 | 17658735700 | 85600 | 85600 | 85700 | 85500 | 2220 |
| 559 | 20250123 | 102800 | 17468777400 | 85600 | 85600 | 85600 | 85500 | 1144 |
| 560 | 20250123 | 102700 | 17370853000 | 85500 | 85400 | 85600 | 85400 | 825 |
| 561 | 20250123 | 102600 | 17300271000 | 85500 | 85300 | 85500 | 85300 | 2447 |
| 562 | 20250123 | 102500 | 17091251700 | 85300 | 85300 | 85300 | 85200 | 923 |
| 563 | 20250123 | 102400 | 17012522400 | 85300 | 85300 | 85300 | 85200 | 1020 |
| 564 | 20250123 | 102300 | 16925518500 | 85300 | 85200 | 85300 | 85200 | 858 |
| 565 | 20250123 | 102200 | 16852344200 | 85200 | 85300 | 85300 | 85200 | 4461 |
| 566 | 20250123 | 102100 | 16472186300 | 85300 | 85300 | 85300 | 85200 | 2094 |
| 567 | 20250123 | 102000 | 16293607500 | 85300 | 85200 | 85300 | 85200 | 293 |
| 568 | 20250123 | 101900 | 16268643100 | 85100 | 85200 | 85200 | 85100 | 979 |
| 569 | 20250123 | 101800 | 16185244900 | 85200 | 85200 | 85200 | 85100 | 679 |
| 570 | 20250123 | 101700 | 16127395300 | 85200 | 85100 | 85200 | 85100 | 1008 |
| 571 | 20250123 | 101600 | 16041543700 | 85100 | 85000 | 85100 | 84900 | 996 |
| 572 | 20250123 | 101500 | 15956854900 | 85100 | 85100 | 85100 | 84900 | 13805 |
| 573 | 20250123 | 101400 | 14783466800 | 85100 | 85000 | 85100 | 85000 | 1086 |
| 574 | 20250123 | 101300 | 14691059500 | 85100 | 85200 | 85300 | 85000 | 10791 |
| 575 | 20250123 | 101200 | 13772177600 | 85200 | 85300 | 85300 | 85200 | 299 |
| 576 | 20250123 | 101100 | 13746684700 | 85200 | 85300 | 85300 | 85200 | 1800 |
| 577 | 20250123 | 101000 | 13593252100 | 85200 | 85200 | 85300 | 85200 | 2231 |
| 578 | 20250123 | 100900 | 13402987200 | 85300 | 85300 | 85400 | 85200 | 1330 |
| 579 | 20250123 | 100800 | 13289541500 | 85300 | 85300 | 85400 | 85200 | 2872 |
| 580 | 20250123 | 100700 | 13044564800 | 85200 | 85300 | 85300 | 85200 | 727 |
| 581 | 20250123 | 100600 | 12982572900 | 85300 | 85300 | 85300 | 85200 | 395 |
| 582 | 20250123 | 100500 | 12948906100 | 85200 | 85300 | 85300 | 85200 | 907 |
| 583 | 20250123 | 100400 | 12871622500 | 85300 | 85300 | 85400 | 85200 | 1026 |
| 584 | 20250123 | 100300 | 12784113700 | 85300 | 85400 | 85400 | 85200 | 2748 |
| 585 | 20250123 | 100200 | 12549715300 | 85400 | 85400 | 85500 | 85300 | 1467 |
| 586 | 20250123 | 100100 | 12424434600 | 85300 | 85400 | 85400 | 85300 | 198 |
| 587 | 20250123 | 100000 | 12407537100 | 85400 | 85300 | 85500 | 85200 | 1972 |
| 588 | 20250123 | 095900 | 12239253400 | 85200 | 85300 | 85300 | 85200 | 1508 |
| 589 | 20250123 | 095800 | 12110632400 | 85200 | 85300 | 85300 | 85200 | 2697 |
| 590 | 20250123 | 095700 | 11880621500 | 85300 | 85300 | 85300 | 85200 | 389 |
| 591 | 20250123 | 095600 | 11847463800 | 85300 | 85300 | 85300 | 85200 | 294 |
| 592 | 20250123 | 095500 | 11822398000 | 85300 | 85300 | 85300 | 85200 | 1343 |
| 593 | 20250123 | 095400 | 11707917200 | 85300 | 85300 | 85300 | 85200 | 327 |
| 594 | 20250123 | 095300 | 11680024600 | 85300 | 85300 | 85300 | 85200 | 387 |
| 595 | 20250123 | 095200 | 11647013800 | 85300 | 85300 | 85400 | 85200 | 421 |
| 596 | 20250123 | 095100 | 11611093200 | 85300 | 85400 | 85400 | 85300 | 518 |
| 597 | 20250123 | 095000 | 11566903600 | 85400 | 85300 | 85400 | 85200 | 77 |
| 598 | 20250123 | 094900 | 11560330400 | 85300 | 85300 | 85400 | 85200 | 754 |
| 599 | 20250123 | 094800 | 11496003800 | 85300 | 85400 | 85400 | 85200 | 260 |
| 600 | 20250123 | 094700 | 11473823100 | 85400 | 85400 | 85400 | 85100 | 3513 |
| 601 | 20250123 | 094600 | 11174373500 | 85400 | 85400 | 85500 | 85300 | 1429 |
| 602 | 20250123 | 094500 | 11052365900 | 85400 | 85300 | 85400 | 85200 | 1060 |
| 603 | 20250123 | 094400 | 10961875100 | 85300 | 85200 | 85300 | 85100 | 2158 |
| 604 | 20250123 | 094300 | 10778041400 | 85200 | 85100 | 85200 | 85100 | 715 |
| 605 | 20250123 | 094200 | 10717176100 | 85200 | 85000 | 85200 | 85000 | 4197 |
| 606 | 20250123 | 094100 | 10359894300 | 85100 | 85100 | 85100 | 85000 | 2492 |
| 607 | 20250123 | 094000 | 10147881100 | 85100 | 85200 | 85300 | 85100 | 1143 |
| 608 | 20250123 | 093900 | 10050498000 | 85200 | 85200 | 85200 | 85100 | 636 |
| 609 | 20250123 | 093800 | 9996315800 | 85100 | 85200 | 85300 | 85100 | 1896 |
| 610 | 20250123 | 093700 | 9834743600 | 85300 | 85300 | 85300 | 85200 | 243 |
| 611 | 20250123 | 093600 | 9814035100 | 85200 | 85400 | 85400 | 85200 | 716 |
| 612 | 20250123 | 093500 | 9752958900 | 85300 | 85400 | 85400 | 85300 | 278 |
| 613 | 20250123 | 093400 | 9729240200 | 85300 | 85500 | 85500 | 85200 | 3997 |
| 614 | 20250123 | 093300 | 9387927800 | 85500 | 85400 | 85500 | 85400 | 791 |
| 615 | 20250123 | 093200 | 9320306000 | 85400 | 85400 | 85400 | 85300 | 850 |
| 616 | 20250123 | 093100 | 9247718400 | 85400 | 85300 | 85400 | 85300 | 336 |
| 617 | 20250123 | 093000 | 9219037100 | 85300 | 85300 | 85400 | 85300 | 519 |
| 618 | 20250123 | 092900 | 9174758300 | 85400 | 85400 | 85400 | 85300 | 177 |
| 619 | 20250123 | 092800 | 9159648700 | 85400 | 85300 | 85400 | 85300 | 366 |
| 620 | 20250123 | 092700 | 9128428500 | 85300 | 85300 | 85400 | 85300 | 137 |
| 621 | 20250123 | 092600 | 9116741300 | 85300 | 85400 | 85400 | 85200 | 973 |
| 622 | 20250123 | 092500 | 9033750400 | 85400 | 85400 | 85500 | 85300 | 353 |
| 623 | 20250123 | 092400 | 9003594300 | 85300 | 85300 | 85400 | 85300 | 1295 |
| 624 | 20250123 | 092300 | 8893010200 | 85400 | 85100 | 85400 | 85100 | 4408 |
| 625 | 20250123 | 092200 | 8517062200 | 85100 | 85300 | 85300 | 84900 | 17019 |
| 626 | 20250123 | 092100 | 7069565200 | 85300 | 85400 | 85400 | 85200 | 5630 |
| 627 | 20250123 | 092000 | 6589289500 | 85400 | 85400 | 85500 | 85300 | 2270 |
| 628 | 20250123 | 091900 | 6395387000 | 85400 | 85400 | 85500 | 85400 | 333 |
| 629 | 20250123 | 091800 | 6366935200 | 85400 | 85400 | 85500 | 85300 | 3356 |
| 630 | 20250123 | 091700 | 6080359200 | 85300 | 85500 | 85500 | 85300 | 4040 |
| 631 | 20250123 | 091600 | 5735369100 | 85500 | 85500 | 85500 | 85400 | 414 |
| 632 | 20250123 | 091500 | 5699984800 | 85500 | 85600 | 85600 | 85400 | 891 |
| 633 | 20250123 | 091400 | 5623797500 | 85600 | 85700 | 85700 | 85400 | 3721 |
| 634 | 20250123 | 091300 | 5305484600 | 85700 | 85600 | 85700 | 85500 | 857 |
| 635 | 20250123 | 091200 | 5232093800 | 85600 | 85600 | 85700 | 85500 | 1118 |
| 636 | 20250123 | 091100 | 5136429200 | 85600 | 85500 | 85600 | 85400 | 2422 |
| 637 | 20250123 | 091000 | 4929343000 | 85400 | 85400 | 85600 | 85300 | 4033 |
| 638 | 20250123 | 090900 | 4584555500 | 85400 | 85500 | 85600 | 85300 | 5074 |
| 639 | 20250123 | 090800 | 4151039500 | 85500 | 85700 | 85700 | 85500 | 3649 |
| 640 | 20250123 | 090700 | 3838757200 | 85700 | 85900 | 85900 | 85600 | 3816 |
| 641 | 20250123 | 090600 | 3511547700 | 85900 | 85900 | 85900 | 85800 | 788 |
| 642 | 20250123 | 090500 | 3443871300 | 85900 | 85700 | 85900 | 85600 | 1095 |
| 643 | 20250123 | 090400 | 3350021200 | 85700 | 85800 | 85800 | 85600 | 3271 |
| 644 | 20250123 | 090300 | 3069593600 | 85800 | 85600 | 85800 | 85500 | 5746 |
| 645 | 20250123 | 090200 | 2577731300 | 85700 | 86200 | 86200 | 85600 | 7734 |
| 646 | 20250123 | 090100 | 1913004300 | 86100 | 86400 | 86400 | 86100 | 5165 |
| 647 | 20250123 | 090000 | 1467671800 | 86600 | 86700 | 86800 | 86200 | 16943 |