35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 3 | 20250124 | 194400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20250124 | 194300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20250124 | 194200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20250124 | 194100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20250124 | 194000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20250124 | 193900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20250124 | 193800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20250124 | 193700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20250124 | 193600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20250124 | 193500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20250124 | 193400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20250124 | 193300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20250124 | 193200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20250124 | 193100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20250124 | 193000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20250124 | 192900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20250124 | 192800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20250124 | 192700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20250124 | 192600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20250124 | 192500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20250124 | 192400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20250124 | 192300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20250124 | 192200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20250124 | 192100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20250124 | 192000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20250124 | 191900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20250124 | 191800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20250124 | 191700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20250124 | 191600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20250124 | 191500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 33 | 20250124 | 191400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20250124 | 191300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20250124 | 191200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20250124 | 191100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20250124 | 191000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20250124 | 190900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20250124 | 190800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20250124 | 190700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20250124 | 190600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20250124 | 190500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20250124 | 190400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20250124 | 190300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20250124 | 190200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20250124 | 190100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20250124 | 190000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20250124 | 185900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20250124 | 185800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20250124 | 185700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20250124 | 185600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20250124 | 185500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20250124 | 185400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20250124 | 185300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20250124 | 185200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20250124 | 185100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20250124 | 185000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20250124 | 184900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20250124 | 184800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20250124 | 184700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20250124 | 184600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20250124 | 184500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 63 | 20250124 | 184400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20250124 | 184300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20250124 | 184200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20250124 | 184100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20250124 | 184000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20250124 | 183900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20250124 | 183800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20250124 | 183700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20250124 | 183600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20250124 | 183500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20250124 | 183400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20250124 | 183300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20250124 | 183200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20250124 | 183100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20250124 | 183000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20250124 | 182900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20250124 | 182800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20250124 | 182700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20250124 | 182600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20250124 | 182500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20250124 | 182400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20250124 | 182300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20250124 | 182200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20250124 | 182100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20250124 | 182000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20250124 | 181900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20250124 | 181800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20250124 | 181700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20250124 | 181600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20250124 | 181500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 93 | 20250124 | 181400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20250124 | 181300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20250124 | 181200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20250124 | 181100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20250124 | 181000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20250124 | 180900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20250124 | 180800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20250124 | 180700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20250124 | 180600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20250124 | 180500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20250124 | 180400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20250124 | 180300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20250124 | 180200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20250124 | 180100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20250124 | 180000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20250124 | 175900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20250124 | 175800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20250124 | 175700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20250124 | 175600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20250124 | 175500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20250124 | 175400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20250124 | 175300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20250124 | 175200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20250124 | 175100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20250124 | 175000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20250124 | 174900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20250124 | 174800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20250124 | 174700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20250124 | 174600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20250124 | 174500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 123 | 20250124 | 174400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20250124 | 174300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20250124 | 174200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20250124 | 174100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20250124 | 174000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20250124 | 173900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20250124 | 173800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20250124 | 173700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20250124 | 173600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20250124 | 173500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20250124 | 173400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20250124 | 173300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20250124 | 173200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20250124 | 173100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20250124 | 173000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20250124 | 172900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20250124 | 172800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20250124 | 172700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20250124 | 172600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20250124 | 172500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20250124 | 172400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20250124 | 172300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20250124 | 172200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20250124 | 172100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20250124 | 172000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20250124 | 171900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20250124 | 171800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20250124 | 171700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20250124 | 171600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20250124 | 171500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 153 | 20250124 | 171400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20250124 | 171300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20250124 | 171200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20250124 | 171100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20250124 | 171000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20250124 | 170900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20250124 | 170800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20250124 | 170700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20250124 | 170600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20250124 | 170500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20250124 | 170400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20250124 | 170300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20250124 | 170200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20250124 | 170100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20250124 | 170000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20250124 | 165900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20250124 | 165800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20250124 | 165700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20250124 | 165600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20250124 | 165500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20250124 | 165400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20250124 | 165300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20250124 | 165200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20250124 | 165100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20250124 | 165000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20250124 | 164900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20250124 | 164800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20250124 | 164700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20250124 | 164600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20250124 | 164500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 183 | 20250124 | 164400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20250124 | 164300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20250124 | 164200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20250124 | 164100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20250124 | 164000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20250124 | 163900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20250124 | 163800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20250124 | 163700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20250124 | 163600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20250124 | 163500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20250124 | 163400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20250124 | 163300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20250124 | 163200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20250124 | 163100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20250124 | 163000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20250124 | 162900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20250124 | 162800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20250124 | 162700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20250124 | 162600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20250124 | 162500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20250124 | 162400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20250124 | 162300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20250124 | 162200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20250124 | 162100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20250124 | 162000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20250124 | 161900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20250124 | 161800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20250124 | 161700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20250124 | 161600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20250124 | 161500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 213 | 20250124 | 161400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20250124 | 161300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20250124 | 161200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20250124 | 161100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20250124 | 161000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20250124 | 160900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20250124 | 160800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20250124 | 160700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20250124 | 160600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20250124 | 160500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20250124 | 160400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20250124 | 160300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20250124 | 160200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20250124 | 160100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20250124 | 160000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20250124 | 155900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20250124 | 155800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20250124 | 155700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20250124 | 155600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20250124 | 155500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20250124 | 155400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20250124 | 155300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20250124 | 155200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20250124 | 155100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20250124 | 155000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20250124 | 154900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20250124 | 154800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20250124 | 154700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20250124 | 154600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20250124 | 154500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 243 | 20250124 | 154400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20250124 | 154300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20250124 | 154200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20250124 | 154100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20250124 | 154000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20250124 | 153900 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20250124 | 153800 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20250124 | 153700 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20250124 | 153600 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20250124 | 153500 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20250124 | 153400 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20250124 | 153300 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20250124 | 153200 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20250124 | 153100 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20250124 | 153000 | 85803213800 | 85100 | 85100 | 85100 | 85100 | 29621 |
| 258 | 20250124 | 152900 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 259 | 20250124 | 152800 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 260 | 20250124 | 152700 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 261 | 20250124 | 152600 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 262 | 20250124 | 152500 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 263 | 20250124 | 152400 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 264 | 20250124 | 152300 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 265 | 20250124 | 152200 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 266 | 20250124 | 152100 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 267 | 20250124 | 152000 | 83282466700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 268 | 20250124 | 151900 | 83282466700 | 85000 | 84900 | 85000 | 84800 | 1406 |
| 269 | 20250124 | 151800 | 83163099400 | 84800 | 84900 | 84900 | 84800 | 799 |
| 270 | 20250124 | 151700 | 83095282700 | 84800 | 84900 | 84900 | 84800 | 3101 |
| 271 | 20250124 | 151600 | 82832250900 | 84900 | 84900 | 84900 | 84800 | 1007 |
| 272 | 20250124 | 151500 | 82746767500 | 84900 | 84900 | 84900 | 84800 | 4089 |
| 273 | 20250124 | 151400 | 82399973900 | 84900 | 84900 | 85000 | 84800 | 1793 |
| 274 | 20250124 | 151300 | 82247766100 | 84900 | 84900 | 84900 | 84800 | 788 |
| 275 | 20250124 | 151200 | 82180870500 | 84900 | 84900 | 84900 | 84800 | 953 |
| 276 | 20250124 | 151100 | 82099974300 | 84900 | 84900 | 84900 | 84800 | 330 |
| 277 | 20250124 | 151000 | 82071961600 | 84900 | 84800 | 84900 | 84800 | 586 |
| 278 | 20250124 | 150900 | 82022221000 | 84800 | 84900 | 84900 | 84800 | 1088 |
| 279 | 20250124 | 150800 | 81929875100 | 84800 | 84900 | 84900 | 84800 | 637 |
| 280 | 20250124 | 150700 | 81875807300 | 84900 | 84900 | 84900 | 84800 | 525 |
| 281 | 20250124 | 150600 | 81831243700 | 84900 | 84800 | 84900 | 84800 | 763 |
| 282 | 20250124 | 150500 | 81766471900 | 84800 | 84900 | 85000 | 84800 | 1140 |
| 283 | 20250124 | 150400 | 81669691300 | 84900 | 84900 | 84900 | 84800 | 534 |
| 284 | 20250124 | 150300 | 81624359000 | 84900 | 85000 | 85000 | 84800 | 2179 |
| 285 | 20250124 | 150200 | 81439339200 | 85000 | 84900 | 85000 | 84800 | 1655 |
| 286 | 20250124 | 150100 | 81298821800 | 84800 | 85000 | 85000 | 84800 | 1559 |
| 287 | 20250124 | 150000 | 81166456200 | 84900 | 84800 | 85000 | 84800 | 1803 |
| 288 | 20250124 | 145900 | 81013402000 | 84800 | 84800 | 84900 | 84800 | 837 |
| 289 | 20250124 | 145800 | 80942380800 | 84900 | 84900 | 84900 | 84800 | 300 |
| 290 | 20250124 | 145700 | 80916920400 | 84900 | 84800 | 84900 | 84800 | 507 |
| 291 | 20250124 | 145600 | 80873889500 | 84900 | 84900 | 84900 | 84800 | 881 |
| 292 | 20250124 | 145500 | 80799111500 | 84900 | 84800 | 84900 | 84800 | 380 |
| 293 | 20250124 | 145400 | 80766864500 | 84800 | 85100 | 85100 | 84800 | 6350 |
| 294 | 20250124 | 145300 | 80227505400 | 85000 | 85000 | 85100 | 85000 | 300 |
| 295 | 20250124 | 145200 | 80201991600 | 85000 | 84900 | 85100 | 84900 | 829 |
| 296 | 20250124 | 145100 | 80131513800 | 85000 | 85000 | 85000 | 84900 | 746 |
| 297 | 20250124 | 145000 | 80068124800 | 85000 | 84900 | 85000 | 84900 | 827 |
| 298 | 20250124 | 144900 | 79997839600 | 84900 | 84900 | 85000 | 84900 | 492 |
| 299 | 20250124 | 144800 | 79956034800 | 84900 | 85000 | 85000 | 84900 | 200 |
| 300 | 20250124 | 144700 | 79939045400 | 84900 | 84800 | 85000 | 84800 | 1100 |
| 301 | 20250124 | 144600 | 79845667200 | 84800 | 84900 | 84900 | 84800 | 784 |
| 302 | 20250124 | 144500 | 79779118900 | 84800 | 84800 | 84900 | 84800 | 399 |
| 303 | 20250124 | 144400 | 79745267800 | 84900 | 84800 | 84900 | 84700 | 4349 |
| 304 | 20250124 | 144300 | 79376456900 | 84800 | 84800 | 84800 | 84700 | 1280 |
| 305 | 20250124 | 144200 | 79267936800 | 84800 | 84800 | 84800 | 84700 | 1190 |
| 306 | 20250124 | 144100 | 79167057500 | 84800 | 84900 | 84900 | 84700 | 4598 |
| 307 | 20250124 | 144000 | 78777107200 | 84800 | 84800 | 84900 | 84800 | 2400 |
| 308 | 20250124 | 143900 | 78573365200 | 84900 | 84900 | 84900 | 84800 | 465 |
| 309 | 20250124 | 143800 | 78533914300 | 84900 | 84800 | 84900 | 84800 | 412 |
| 310 | 20250124 | 143700 | 78498965300 | 84900 | 84900 | 84900 | 84800 | 847 |
| 311 | 20250124 | 143600 | 78427128300 | 84800 | 84900 | 84900 | 84800 | 611 |
| 312 | 20250124 | 143500 | 78375293400 | 84800 | 84900 | 84900 | 84800 | 1017 |
| 313 | 20250124 | 143400 | 78289023700 | 84900 | 84800 | 84900 | 84800 | 273 |
| 314 | 20250124 | 143300 | 78265866800 | 84800 | 84900 | 84900 | 84800 | 324 |
| 315 | 20250124 | 143200 | 78238373300 | 84800 | 84900 | 84900 | 84800 | 1407 |
| 316 | 20250124 | 143100 | 78119030600 | 84900 | 84900 | 84900 | 84800 | 468 |
| 317 | 20250124 | 143000 | 78079323000 | 84800 | 84800 | 84900 | 84800 | 2232 |
| 318 | 20250124 | 142900 | 77889864000 | 84800 | 84800 | 84900 | 84800 | 7591 |
| 319 | 20250124 | 142800 | 77246126500 | 84800 | 84900 | 84900 | 84800 | 436 |
| 320 | 20250124 | 142700 | 77209129900 | 84800 | 84800 | 84900 | 84800 | 404 |
| 321 | 20250124 | 142600 | 77174850600 | 84800 | 84900 | 84900 | 84800 | 1249 |
| 322 | 20250124 | 142500 | 77068869800 | 84800 | 84900 | 84900 | 84800 | 2018 |
| 323 | 20250124 | 142400 | 76897726300 | 84900 | 85000 | 85000 | 84800 | 5105 |
| 324 | 20250124 | 142300 | 76464321300 | 85000 | 85000 | 85000 | 84900 | 853 |
| 325 | 20250124 | 142200 | 76391890400 | 84900 | 85000 | 85000 | 84900 | 2751 |
| 326 | 20250124 | 142100 | 76158320000 | 85000 | 85000 | 85000 | 84900 | 790 |
| 327 | 20250124 | 142000 | 76091208900 | 85000 | 85000 | 85000 | 84900 | 559 |
| 328 | 20250124 | 141900 | 76043717000 | 84900 | 85000 | 85100 | 84900 | 767 |
| 329 | 20250124 | 141800 | 75978529800 | 85100 | 84900 | 85100 | 84900 | 3076 |
| 330 | 20250124 | 141700 | 75717285300 | 85000 | 85000 | 85000 | 84900 | 559 |
| 331 | 20250124 | 141600 | 75669788800 | 84900 | 84900 | 85000 | 84900 | 263 |
| 332 | 20250124 | 141500 | 75647447700 | 84900 | 85000 | 85000 | 84900 | 550 |
| 333 | 20250124 | 141400 | 75600713600 | 84900 | 84900 | 85000 | 84900 | 1225 |
| 334 | 20250124 | 141300 | 75496650300 | 84800 | 85000 | 85000 | 84800 | 1206 |
| 335 | 20250124 | 141200 | 75394254900 | 85000 | 85000 | 85000 | 84900 | 254 |
| 336 | 20250124 | 141100 | 75372676000 | 85000 | 85000 | 85000 | 84900 | 330 |
| 337 | 20250124 | 141000 | 75344654300 | 84900 | 85000 | 85000 | 84900 | 444 |
| 338 | 20250124 | 140900 | 75306941200 | 84900 | 85000 | 85000 | 84900 | 464 |
| 339 | 20250124 | 140800 | 75267539800 | 84900 | 84900 | 85000 | 84900 | 465 |
| 340 | 20250124 | 140700 | 75228051400 | 85000 | 84800 | 85000 | 84800 | 1757 |
| 341 | 20250124 | 140600 | 75078889900 | 84800 | 84800 | 84900 | 84800 | 1431 |
| 342 | 20250124 | 140500 | 74957496100 | 84800 | 84800 | 84900 | 84800 | 366 |
| 343 | 20250124 | 140400 | 74926437500 | 84800 | 84800 | 84900 | 84800 | 263 |
| 344 | 20250124 | 140300 | 74904125400 | 84800 | 84900 | 85000 | 84800 | 2766 |
| 345 | 20250124 | 140200 | 74669298100 | 84900 | 84900 | 85000 | 84900 | 233 |
| 346 | 20250124 | 140100 | 74649506900 | 84900 | 84900 | 85000 | 84900 | 267 |
| 347 | 20250124 | 140000 | 74626829900 | 84900 | 84900 | 85000 | 84900 | 263 |
| 348 | 20250124 | 135900 | 74604490500 | 85000 | 85000 | 85000 | 84900 | 415 |
| 349 | 20250124 | 135800 | 74569230300 | 85000 | 85000 | 85100 | 85000 | 355 |
| 350 | 20250124 | 135700 | 74539048600 | 85000 | 85000 | 85100 | 84900 | 684 |
| 351 | 20250124 | 135600 | 74480918500 | 84900 | 85000 | 85100 | 84900 | 574 |
| 352 | 20250124 | 135500 | 74432142700 | 85000 | 84900 | 85100 | 84900 | 1038 |
| 353 | 20250124 | 135400 | 74343923800 | 85000 | 85000 | 85000 | 84900 | 373 |
| 354 | 20250124 | 135300 | 74312232700 | 85000 | 85000 | 85000 | 84900 | 294 |
| 355 | 20250124 | 135200 | 74287257900 | 85000 | 85100 | 85100 | 84900 | 2134 |
| 356 | 20250124 | 135100 | 74105895500 | 85000 | 85000 | 85100 | 85000 | 461 |
| 357 | 20250124 | 135000 | 74066705800 | 85000 | 85000 | 85100 | 85000 | 1444 |
| 358 | 20250124 | 134900 | 73943833400 | 85100 | 85000 | 85100 | 85000 | 237 |
| 359 | 20250124 | 134800 | 73923679700 | 85100 | 85100 | 85100 | 85000 | 356 |
| 360 | 20250124 | 134700 | 73893402600 | 85000 | 85100 | 85100 | 85000 | 679 |
| 361 | 20250124 | 134600 | 73835637900 | 85100 | 84800 | 85100 | 84800 | 4467 |
| 362 | 20250124 | 134500 | 73455975700 | 84900 | 84800 | 84900 | 84700 | 771 |
| 363 | 20250124 | 134400 | 73390566800 | 84800 | 84800 | 84900 | 84700 | 780 |
| 364 | 20250124 | 134300 | 73324428200 | 84700 | 84800 | 84800 | 84700 | 430 |
| 365 | 20250124 | 134200 | 73287974600 | 84800 | 84800 | 84900 | 84700 | 2800 |
| 366 | 20250124 | 134100 | 73050546000 | 84800 | 84700 | 84900 | 84700 | 836 |
| 367 | 20250124 | 134000 | 72979657000 | 84800 | 84700 | 84800 | 84700 | 877 |
| 368 | 20250124 | 133900 | 72905299500 | 84800 | 84800 | 84800 | 84700 | 2206 |
| 369 | 20250124 | 133800 | 72718248600 | 84700 | 84900 | 84900 | 84700 | 1022 |
| 370 | 20250124 | 133700 | 72631590400 | 84900 | 84800 | 84900 | 84800 | 2317 |
| 371 | 20250124 | 133600 | 72434892700 | 84900 | 84700 | 84900 | 84700 | 1604 |
| 372 | 20250124 | 133500 | 72298896400 | 84700 | 84800 | 84800 | 84700 | 515 |
| 373 | 20250124 | 133400 | 72255245100 | 84700 | 84800 | 84800 | 84700 | 320 |
| 374 | 20250124 | 133300 | 72228122600 | 84800 | 84800 | 84800 | 84700 | 2591 |
| 375 | 20250124 | 133200 | 72008425100 | 84800 | 84800 | 84900 | 84800 | 505 |
| 376 | 20250124 | 133100 | 71965584600 | 84800 | 84900 | 84900 | 84800 | 862 |
| 377 | 20250124 | 133000 | 71892478300 | 84800 | 84900 | 84900 | 84800 | 417 |
| 378 | 20250124 | 132900 | 71857096300 | 84900 | 84800 | 84900 | 84800 | 520 |
| 379 | 20250124 | 132800 | 71812980500 | 84800 | 84900 | 84900 | 84800 | 1259 |
| 380 | 20250124 | 132700 | 71706200500 | 84800 | 84900 | 84900 | 84800 | 286 |
| 381 | 20250124 | 132600 | 71681939600 | 84800 | 85000 | 85000 | 84800 | 2630 |
| 382 | 20250124 | 132500 | 71458669000 | 85000 | 85000 | 85000 | 84900 | 376 |
| 383 | 20250124 | 132400 | 71426716900 | 84900 | 85000 | 85000 | 84900 | 431 |
| 384 | 20250124 | 132300 | 71390102900 | 85000 | 84900 | 85000 | 84900 | 622 |
| 385 | 20250124 | 132200 | 71337245900 | 84900 | 84900 | 85000 | 84900 | 622 |
| 386 | 20250124 | 132100 | 71284387200 | 85000 | 84900 | 85000 | 84900 | 913 |
| 387 | 20250124 | 132000 | 71206790500 | 84900 | 84900 | 85000 | 84900 | 438 |
| 388 | 20250124 | 131900 | 71169580700 | 84900 | 85000 | 85000 | 84900 | 537 |
| 389 | 20250124 | 131800 | 71123948100 | 85000 | 84900 | 85000 | 84900 | 267 |
| 390 | 20250124 | 131700 | 71101263500 | 84900 | 85000 | 85000 | 84900 | 414 |
| 391 | 20250124 | 131600 | 71066084300 | 85000 | 85100 | 85100 | 84900 | 4122 |
| 392 | 20250124 | 131500 | 70715716300 | 85000 | 85100 | 85100 | 85000 | 263 |
| 393 | 20250124 | 131400 | 70693345200 | 85100 | 85100 | 85100 | 85000 | 309 |
| 394 | 20250124 | 131300 | 70667056300 | 85000 | 85000 | 85100 | 85000 | 987 |
| 395 | 20250124 | 131200 | 70583071500 | 85000 | 85100 | 85100 | 85000 | 412 |
| 396 | 20250124 | 131100 | 70548020300 | 85000 | 85000 | 85100 | 84900 | 1906 |
| 397 | 20250124 | 131000 | 70386015600 | 85000 | 85000 | 85000 | 84900 | 467 |
| 398 | 20250124 | 130900 | 70346332500 | 84900 | 84900 | 85000 | 84900 | 447 |
| 399 | 20250124 | 130800 | 70308357400 | 84900 | 85100 | 85100 | 84900 | 4801 |
| 400 | 20250124 | 130700 | 69900432300 | 85000 | 85100 | 85200 | 85000 | 1643 |
| 401 | 20250124 | 130600 | 69760599300 | 85200 | 85100 | 85200 | 85100 | 182 |
| 402 | 20250124 | 130500 | 69745100300 | 85100 | 85100 | 85200 | 85100 | 306 |
| 403 | 20250124 | 130400 | 69719041500 | 85100 | 85100 | 85200 | 85100 | 131 |
| 404 | 20250124 | 130300 | 69707891000 | 85100 | 85200 | 85200 | 85100 | 372 |
| 405 | 20250124 | 130200 | 69676206100 | 85200 | 85200 | 85200 | 85100 | 245 |
| 406 | 20250124 | 130100 | 69655346500 | 85200 | 85200 | 85300 | 85100 | 2331 |
| 407 | 20250124 | 130000 | 69456925500 | 85300 | 85300 | 85300 | 85100 | 567 |
| 408 | 20250124 | 125900 | 69408585400 | 85200 | 85200 | 85300 | 85100 | 289 |
| 409 | 20250124 | 125800 | 69383971400 | 85200 | 85100 | 85200 | 85100 | 393 |
| 410 | 20250124 | 125700 | 69350500000 | 85100 | 85100 | 85200 | 85000 | 541 |
| 411 | 20250124 | 125600 | 69304462800 | 85100 | 85000 | 85200 | 85000 | 433 |
| 412 | 20250124 | 125500 | 69267621000 | 85100 | 85100 | 85200 | 85000 | 311 |
| 413 | 20250124 | 125400 | 69241156300 | 85100 | 85200 | 85200 | 85000 | 1201 |
| 414 | 20250124 | 125300 | 69138931600 | 85100 | 85200 | 85200 | 85100 | 227 |
| 415 | 20250124 | 125200 | 69119606900 | 85200 | 85100 | 85200 | 85000 | 427 |
| 416 | 20250124 | 125100 | 69083268700 | 85000 | 85000 | 85200 | 85000 | 466 |
| 417 | 20250124 | 125000 | 69043625900 | 85100 | 85100 | 85100 | 85000 | 441 |
| 418 | 20250124 | 124900 | 69006105200 | 85000 | 85000 | 85100 | 84900 | 453 |
| 419 | 20250124 | 124800 | 68967603800 | 84900 | 84900 | 85000 | 84900 | 434 |
| 420 | 20250124 | 124700 | 68930725700 | 85000 | 85000 | 85000 | 84900 | 364 |
| 421 | 20250124 | 124600 | 68899795600 | 85000 | 84900 | 85000 | 84900 | 493 |
| 422 | 20250124 | 124500 | 68857915900 | 85000 | 85000 | 85000 | 84900 | 840 |
| 423 | 20250124 | 124400 | 68786548700 | 85000 | 85000 | 85000 | 84900 | 504 |
| 424 | 20250124 | 124300 | 68743723400 | 84900 | 85000 | 85100 | 84900 | 1021 |
| 425 | 20250124 | 124200 | 68656940700 | 85000 | 84900 | 85100 | 84900 | 424 |
| 426 | 20250124 | 124100 | 68620888200 | 85000 | 85000 | 85100 | 84900 | 894 |
| 427 | 20250124 | 124000 | 68544898700 | 85000 | 85000 | 85100 | 84900 | 709 |
| 428 | 20250124 | 123900 | 68484630200 | 84900 | 85000 | 85000 | 84900 | 252 |
| 429 | 20250124 | 123800 | 68463217400 | 84900 | 85000 | 85000 | 84900 | 359 |
| 430 | 20250124 | 123700 | 68432712800 | 85000 | 84800 | 85000 | 84800 | 570 |
| 431 | 20250124 | 123600 | 68384313100 | 84900 | 84900 | 85000 | 84800 | 201 |
| 432 | 20250124 | 123500 | 68367249800 | 84800 | 84800 | 84900 | 84800 | 395 |
| 433 | 20250124 | 123400 | 68333727800 | 84800 | 84800 | 84900 | 84800 | 572 |
| 434 | 20250124 | 123300 | 68285175100 | 84900 | 84800 | 84900 | 84700 | 1286 |
| 435 | 20250124 | 123200 | 68176128100 | 84700 | 84700 | 84800 | 84700 | 1854 |
| 436 | 20250124 | 123100 | 68018919900 | 84800 | 84800 | 84800 | 84700 | 1447 |
| 437 | 20250124 | 123000 | 67896310400 | 84800 | 84800 | 84900 | 84700 | 3905 |
| 438 | 20250124 | 122900 | 67565265100 | 84900 | 84900 | 84900 | 84800 | 543 |
| 439 | 20250124 | 122800 | 67519189200 | 84900 | 84800 | 84900 | 84700 | 600 |
| 440 | 20250124 | 122700 | 67468277100 | 84800 | 84900 | 84900 | 84700 | 2914 |
| 441 | 20250124 | 122600 | 67221147900 | 84900 | 84900 | 85000 | 84800 | 810 |
| 442 | 20250124 | 122500 | 67152372000 | 84900 | 84900 | 84900 | 84800 | 2098 |
| 443 | 20250124 | 122400 | 66974452200 | 84900 | 84900 | 84900 | 84800 | 324 |
| 444 | 20250124 | 122300 | 66946954700 | 84900 | 84900 | 84900 | 84800 | 2417 |
| 445 | 20250124 | 122200 | 66741966500 | 84900 | 84900 | 85000 | 84800 | 2785 |
| 446 | 20250124 | 122100 | 66505722500 | 84900 | 84800 | 84900 | 84800 | 1663 |
| 447 | 20250124 | 122000 | 66364543800 | 84900 | 84900 | 84900 | 84800 | 412 |
| 448 | 20250124 | 121900 | 66329577400 | 84900 | 84900 | 84900 | 84800 | 1570 |
| 449 | 20250124 | 121800 | 66196389200 | 84900 | 84800 | 84900 | 84800 | 997 |
| 450 | 20250124 | 121700 | 66111774300 | 84800 | 84900 | 84900 | 84800 | 2942 |
| 451 | 20250124 | 121600 | 65862058000 | 84900 | 85000 | 85000 | 84900 | 2718 |
| 452 | 20250124 | 121500 | 65631286100 | 84900 | 85000 | 85000 | 84900 | 1245 |
| 453 | 20250124 | 121400 | 65525475100 | 85000 | 85000 | 85100 | 84900 | 404 |
| 454 | 20250124 | 121300 | 65491150600 | 85000 | 85100 | 85200 | 85000 | 3659 |
| 455 | 20250124 | 121200 | 65179984800 | 85100 | 85100 | 85200 | 85100 | 139 |
| 456 | 20250124 | 121100 | 65168150000 | 85200 | 85100 | 85200 | 85000 | 1101 |
| 457 | 20250124 | 121000 | 65074453900 | 85200 | 85200 | 85200 | 85100 | 570 |
| 458 | 20250124 | 120900 | 65025895900 | 85100 | 85100 | 85200 | 85000 | 2381 |
| 459 | 20250124 | 120800 | 64823319500 | 85100 | 85200 | 85200 | 85100 | 537 |
| 460 | 20250124 | 120700 | 64777578000 | 85200 | 85100 | 85200 | 85100 | 194 |
| 461 | 20250124 | 120600 | 64761061100 | 85100 | 85000 | 85200 | 85000 | 1750 |
| 462 | 20250124 | 120500 | 64612249700 | 85000 | 85100 | 85200 | 85000 | 556 |
| 463 | 20250124 | 120400 | 64564931800 | 85200 | 85100 | 85200 | 85100 | 165 |
| 464 | 20250124 | 120300 | 64550879700 | 85200 | 85100 | 85200 | 85000 | 1103 |
| 465 | 20250124 | 120200 | 64457024900 | 85000 | 85000 | 85200 | 84900 | 296 |
| 466 | 20250124 | 120100 | 64431853400 | 85000 | 85100 | 85200 | 84900 | 2620 |
| 467 | 20250124 | 120000 | 64209089400 | 85200 | 85200 | 85200 | 85000 | 476 |
| 468 | 20250124 | 115900 | 64168557900 | 85100 | 85200 | 85300 | 84900 | 9673 |
| 469 | 20250124 | 115800 | 63346057600 | 85200 | 85300 | 85400 | 85200 | 657 |
| 470 | 20250124 | 115700 | 63290057400 | 85300 | 85400 | 85400 | 85200 | 421 |
| 471 | 20250124 | 115600 | 63254120200 | 85400 | 85200 | 85400 | 85100 | 962 |
| 472 | 20250124 | 115500 | 63172167700 | 85200 | 85200 | 85400 | 85100 | 3240 |
| 473 | 20250124 | 115400 | 62896050300 | 85300 | 85400 | 85400 | 85200 | 1325 |
| 474 | 20250124 | 115300 | 62783043300 | 85300 | 85200 | 85400 | 85200 | 626 |
| 475 | 20250124 | 115200 | 62729650800 | 85300 | 85200 | 85300 | 85200 | 511 |
| 476 | 20250124 | 115100 | 62686072900 | 85200 | 85200 | 85300 | 85200 | 496 |
| 477 | 20250124 | 115000 | 62643786700 | 85200 | 85200 | 85300 | 85200 | 292 |
| 478 | 20250124 | 114900 | 62618891300 | 85300 | 85100 | 85300 | 85000 | 645 |
| 479 | 20250124 | 114800 | 62564002800 | 85000 | 85100 | 85100 | 85000 | 546 |
| 480 | 20250124 | 114700 | 62517546600 | 85100 | 85200 | 85300 | 85000 | 1022 |
| 481 | 20250124 | 114600 | 62430543600 | 85200 | 85100 | 85200 | 85100 | 371 |
| 482 | 20250124 | 114500 | 62398941500 | 85200 | 85200 | 85200 | 85100 | 412 |
| 483 | 20250124 | 114400 | 62363854200 | 85200 | 85100 | 85200 | 85000 | 1729 |
| 484 | 20250124 | 114300 | 62216816200 | 85000 | 85100 | 85100 | 85000 | 456 |
| 485 | 20250124 | 114200 | 62178022200 | 85100 | 85100 | 85100 | 85000 | 620 |
| 486 | 20250124 | 114100 | 62125307000 | 85200 | 85200 | 85400 | 85000 | 8728 |
| 487 | 20250124 | 114000 | 61382661700 | 85200 | 85200 | 85400 | 85100 | 1102 |
| 488 | 20250124 | 113900 | 61288707900 | 85100 | 85200 | 85200 | 85100 | 234 |
| 489 | 20250124 | 113800 | 61268785800 | 85200 | 85200 | 85300 | 85100 | 2290 |
| 490 | 20250124 | 113700 | 61073818100 | 85200 | 85100 | 85300 | 85100 | 1176 |
| 491 | 20250124 | 113600 | 60973634000 | 85100 | 85200 | 85200 | 85100 | 1209 |
| 492 | 20250124 | 113500 | 60870700900 | 85100 | 85200 | 85200 | 85100 | 420 |
| 493 | 20250124 | 113400 | 60834938600 | 85100 | 85200 | 85400 | 85100 | 918 |
| 494 | 20250124 | 113300 | 60756694600 | 85300 | 85300 | 85300 | 85200 | 675 |
| 495 | 20250124 | 113200 | 60699168200 | 85200 | 85300 | 85300 | 85100 | 645 |
| 496 | 20250124 | 113100 | 60644219100 | 85200 | 85300 | 85400 | 85000 | 10894 |
| 497 | 20250124 | 113000 | 59716701800 | 85300 | 85200 | 85300 | 85200 | 613 |
| 498 | 20250124 | 112900 | 59664450900 | 85300 | 85200 | 85300 | 85100 | 1455 |
| 499 | 20250124 | 112800 | 59540546100 | 85200 | 85100 | 85200 | 85100 | 1150 |
| 500 | 20250124 | 112700 | 59442663400 | 85200 | 85200 | 85300 | 85000 | 4060 |
| 501 | 20250124 | 112600 | 59097407800 | 85200 | 85400 | 85500 | 85000 | 7915 |
| 502 | 20250124 | 112500 | 58423942600 | 85500 | 85600 | 85600 | 85100 | 6051 |
| 503 | 20250124 | 112400 | 57908311900 | 85500 | 85500 | 85600 | 85400 | 398 |
| 504 | 20250124 | 112300 | 57874287200 | 85500 | 85400 | 85500 | 85100 | 6022 |
| 505 | 20250124 | 112200 | 57361012300 | 85400 | 85400 | 85500 | 85400 | 503 |
| 506 | 20250124 | 112100 | 57318016800 | 85500 | 85500 | 85500 | 85400 | 483 |
| 507 | 20250124 | 112000 | 57276733800 | 85400 | 85400 | 85500 | 85300 | 644 |
| 508 | 20250124 | 111900 | 57221709500 | 85600 | 85700 | 85700 | 85200 | 8513 |
| 509 | 20250124 | 111800 | 56495662200 | 85700 | 85800 | 85800 | 85400 | 3779 |
| 510 | 20250124 | 111700 | 56172497900 | 85800 | 85800 | 85800 | 85700 | 405 |
| 511 | 20250124 | 111600 | 56137763400 | 85800 | 85700 | 85800 | 85600 | 281 |
| 512 | 20250124 | 111500 | 56113665500 | 85600 | 85600 | 85700 | 85500 | 1524 |
| 513 | 20250124 | 111400 | 55983199300 | 85600 | 85600 | 85600 | 85500 | 482 |
| 514 | 20250124 | 111300 | 55941949600 | 85600 | 85400 | 85600 | 85400 | 1702 |
| 515 | 20250124 | 111200 | 55796426000 | 85500 | 85500 | 85700 | 85400 | 1080 |
| 516 | 20250124 | 111100 | 55704070300 | 85500 | 85600 | 85700 | 85500 | 430 |
| 517 | 20250124 | 111000 | 55667243000 | 85700 | 85700 | 85800 | 85500 | 9476 |
| 518 | 20250124 | 110900 | 54856526900 | 85700 | 85800 | 85800 | 85700 | 524 |
| 519 | 20250124 | 110800 | 54811582800 | 85800 | 85700 | 85800 | 85600 | 378 |
| 520 | 20250124 | 110700 | 54779179200 | 85600 | 85600 | 85700 | 85500 | 869 |
| 521 | 20250124 | 110600 | 54704774100 | 85600 | 85600 | 85600 | 85500 | 1373 |
| 522 | 20250124 | 110500 | 54587274400 | 85600 | 85500 | 85700 | 85500 | 1422 |
| 523 | 20250124 | 110400 | 54465558800 | 85600 | 85500 | 85700 | 85500 | 1277 |
| 524 | 20250124 | 110300 | 54356222700 | 85600 | 85500 | 85600 | 85500 | 648 |
| 525 | 20250124 | 110200 | 54300765200 | 85500 | 85600 | 85600 | 85500 | 1277 |
| 526 | 20250124 | 110100 | 54191462700 | 85500 | 85600 | 85700 | 85500 | 687 |
| 527 | 20250124 | 110000 | 54132652600 | 85700 | 85600 | 85700 | 85500 | 809 |
| 528 | 20250124 | 105900 | 54063359900 | 85600 | 85600 | 85600 | 85500 | 1704 |
| 529 | 20250124 | 105800 | 53917553000 | 85500 | 85500 | 85700 | 85500 | 651 |
| 530 | 20250124 | 105700 | 53861842300 | 85600 | 85500 | 85600 | 85400 | 1882 |
| 531 | 20250124 | 105600 | 53700895800 | 85500 | 85400 | 85600 | 85400 | 1075 |
| 532 | 20250124 | 105500 | 53608987400 | 85500 | 85400 | 85500 | 85400 | 1579 |
| 533 | 20250124 | 105400 | 53474019200 | 85500 | 85400 | 85600 | 85400 | 647 |
| 534 | 20250124 | 105300 | 53418707100 | 85500 | 85500 | 85600 | 85400 | 2384 |
| 535 | 20250124 | 105200 | 53214913100 | 85500 | 85700 | 85800 | 85500 | 1334 |
| 536 | 20250124 | 105100 | 53100732600 | 85600 | 85700 | 85800 | 85500 | 1311 |
| 537 | 20250124 | 105000 | 52988506900 | 85700 | 85900 | 85900 | 85600 | 1727 |
| 538 | 20250124 | 104900 | 52840491400 | 85800 | 85900 | 86000 | 85700 | 1365 |
| 539 | 20250124 | 104800 | 52723411400 | 85900 | 85800 | 86000 | 85700 | 1282 |
| 540 | 20250124 | 104700 | 52613300400 | 85800 | 85600 | 85900 | 85600 | 1769 |
| 541 | 20250124 | 104600 | 52461656100 | 85700 | 85700 | 85700 | 85500 | 3875 |
| 542 | 20250124 | 104500 | 52130155800 | 85600 | 85700 | 85800 | 85500 | 6828 |
| 543 | 20250124 | 104400 | 51545493900 | 85800 | 85800 | 85800 | 85600 | 1030 |
| 544 | 20250124 | 104300 | 51457200300 | 85800 | 86000 | 86000 | 85700 | 2059 |
| 545 | 20250124 | 104200 | 51280610000 | 86000 | 85900 | 86000 | 85800 | 665 |
| 546 | 20250124 | 104100 | 51223513200 | 85800 | 85800 | 85900 | 85700 | 1162 |
| 547 | 20250124 | 104000 | 51123826800 | 85800 | 85700 | 85800 | 85700 | 547 |
| 548 | 20250124 | 103900 | 51076918600 | 85700 | 85600 | 85800 | 85600 | 1307 |
| 549 | 20250124 | 103800 | 50964984900 | 85600 | 85700 | 85800 | 85500 | 13214 |
| 550 | 20250124 | 103700 | 49833380800 | 85700 | 85900 | 86100 | 85700 | 6911 |
| 551 | 20250124 | 103600 | 49240745700 | 85900 | 86300 | 86300 | 85800 | 7587 |
| 552 | 20250124 | 103500 | 48588244700 | 86300 | 86200 | 86400 | 86100 | 587 |
| 553 | 20250124 | 103400 | 48537628300 | 86200 | 86400 | 86400 | 86100 | 3530 |
| 554 | 20250124 | 103300 | 48233341500 | 86400 | 86500 | 86500 | 86200 | 3678 |
| 555 | 20250124 | 103200 | 47915975500 | 86500 | 86500 | 86500 | 86400 | 646 |
| 556 | 20250124 | 103100 | 47860105600 | 86500 | 86500 | 86700 | 86100 | 8642 |
| 557 | 20250124 | 103000 | 47113796500 | 86600 | 86800 | 86800 | 86500 | 1394 |
| 558 | 20250124 | 102900 | 46993058600 | 86800 | 87000 | 87000 | 86500 | 5629 |
| 559 | 20250124 | 102800 | 46505229700 | 86900 | 87000 | 87200 | 86800 | 1165 |
| 560 | 20250124 | 102700 | 46403808300 | 87100 | 87300 | 87300 | 86800 | 6668 |
| 561 | 20250124 | 102600 | 45823979500 | 87200 | 87200 | 87200 | 87100 | 2021 |
| 562 | 20250124 | 102500 | 45647804900 | 87200 | 86900 | 87200 | 86800 | 8109 |
| 563 | 20250124 | 102400 | 44941987800 | 86800 | 86800 | 86900 | 86700 | 1696 |
| 564 | 20250124 | 102300 | 44794763700 | 86800 | 86900 | 86900 | 86700 | 1276 |
| 565 | 20250124 | 102200 | 44684014200 | 86900 | 87100 | 87100 | 86600 | 3186 |
| 566 | 20250124 | 102100 | 44407400900 | 87100 | 87000 | 87100 | 86800 | 2544 |
| 567 | 20250124 | 102000 | 44186190800 | 87000 | 86900 | 87000 | 86800 | 3098 |
| 568 | 20250124 | 101900 | 43916948800 | 86800 | 86700 | 86900 | 86700 | 2558 |
| 569 | 20250124 | 101800 | 43694889600 | 86800 | 86700 | 86800 | 86600 | 5183 |
| 570 | 20250124 | 101700 | 43245345500 | 86700 | 86800 | 86800 | 86600 | 1731 |
| 571 | 20250124 | 101600 | 43095209400 | 86800 | 86800 | 86900 | 86700 | 1902 |
| 572 | 20250124 | 101500 | 42930150100 | 86800 | 86700 | 86800 | 86500 | 2600 |
| 573 | 20250124 | 101400 | 42704775800 | 86700 | 86800 | 86800 | 86500 | 2142 |
| 574 | 20250124 | 101300 | 42519161100 | 86600 | 86700 | 86800 | 86300 | 2548 |
| 575 | 20250124 | 101200 | 42298559600 | 86500 | 86800 | 86800 | 86300 | 4911 |
| 576 | 20250124 | 101100 | 41873726500 | 86800 | 86900 | 86900 | 86500 | 4919 |
| 577 | 20250124 | 101000 | 41447234500 | 86900 | 87000 | 87000 | 86800 | 2360 |
| 578 | 20250124 | 100900 | 41242079700 | 87000 | 87000 | 87000 | 86700 | 2706 |
| 579 | 20250124 | 100800 | 41006816800 | 87000 | 87200 | 87200 | 86900 | 5824 |
| 580 | 20250124 | 100700 | 40499862800 | 87200 | 87000 | 87200 | 86700 | 11733 |
| 581 | 20250124 | 100600 | 39478807200 | 86900 | 86700 | 87000 | 86600 | 3442 |
| 582 | 20250124 | 100500 | 39180019700 | 86700 | 86600 | 86800 | 86500 | 4719 |
| 583 | 20250124 | 100400 | 38771158100 | 86600 | 86600 | 86700 | 86000 | 9851 |
| 584 | 20250124 | 100300 | 37921441700 | 86300 | 86800 | 86800 | 86300 | 8824 |
| 585 | 20250124 | 100200 | 37158527400 | 86500 | 86600 | 86900 | 86500 | 7044 |
| 586 | 20250124 | 100100 | 36548374700 | 86600 | 86300 | 86900 | 86300 | 7732 |
| 587 | 20250124 | 100000 | 35879114200 | 86200 | 86800 | 87000 | 86100 | 11893 |
| 588 | 20250124 | 095900 | 34852296100 | 86700 | 87400 | 87500 | 86700 | 12640 |
| 589 | 20250124 | 095800 | 33750752800 | 87400 | 87800 | 87800 | 87300 | 9634 |
| 590 | 20250124 | 095700 | 32908269600 | 87800 | 88000 | 88000 | 87500 | 7371 |
| 591 | 20250124 | 095600 | 32261795200 | 87900 | 88100 | 88100 | 87800 | 4648 |
| 592 | 20250124 | 095500 | 31852973000 | 88100 | 88000 | 88100 | 87600 | 19404 |
| 593 | 20250124 | 095400 | 30148650000 | 88000 | 88200 | 88500 | 87900 | 15432 |
| 594 | 20250124 | 095300 | 28786576900 | 88300 | 88500 | 88600 | 88100 | 10715 |
| 595 | 20250124 | 095200 | 27840719100 | 88400 | 88700 | 88700 | 88400 | 5019 |
| 596 | 20250124 | 095100 | 27396137700 | 88600 | 88300 | 88700 | 88300 | 14004 |
| 597 | 20250124 | 095000 | 26157197300 | 88300 | 88200 | 88400 | 88200 | 13727 |
| 598 | 20250124 | 094900 | 24944815000 | 88200 | 88100 | 88300 | 88000 | 7521 |
| 599 | 20250124 | 094800 | 24281756600 | 88100 | 88100 | 88300 | 88000 | 12330 |
| 600 | 20250124 | 094700 | 23194596100 | 88000 | 87800 | 88100 | 87700 | 13813 |
| 601 | 20250124 | 094600 | 21979898600 | 87800 | 87700 | 88000 | 87700 | 14649 |
| 602 | 20250124 | 094500 | 20692395900 | 87800 | 87700 | 87900 | 87600 | 7940 |
| 603 | 20250124 | 094400 | 19995759700 | 87600 | 87400 | 87700 | 87300 | 10572 |
| 604 | 20250124 | 094300 | 19070301200 | 87300 | 87200 | 87400 | 87100 | 4393 |
| 605 | 20250124 | 094200 | 18686827300 | 87300 | 87200 | 87300 | 87100 | 2022 |
| 606 | 20250124 | 094100 | 18510408700 | 87200 | 87400 | 87500 | 87100 | 8643 |
| 607 | 20250124 | 094000 | 17756150500 | 87400 | 87700 | 87700 | 87400 | 3424 |
| 608 | 20250124 | 093900 | 17456229100 | 87700 | 87300 | 87700 | 87200 | 15189 |
| 609 | 20250124 | 093800 | 16127652100 | 87200 | 87300 | 87400 | 87200 | 6311 |
| 610 | 20250124 | 093700 | 15576576300 | 87400 | 87100 | 87400 | 87000 | 3614 |
| 611 | 20250124 | 093600 | 15261129300 | 87000 | 87200 | 87300 | 87000 | 3603 |
| 612 | 20250124 | 093500 | 14947123700 | 87200 | 87200 | 87400 | 86900 | 9640 |
| 613 | 20250124 | 093400 | 14107298000 | 87200 | 87100 | 87500 | 87000 | 18678 |
| 614 | 20250124 | 093300 | 12477276900 | 87100 | 86900 | 87200 | 86800 | 8282 |
| 615 | 20250124 | 093200 | 11756173100 | 86900 | 86700 | 87000 | 86600 | 7409 |
| 616 | 20250124 | 093100 | 11112818200 | 86800 | 86500 | 86800 | 86400 | 8382 |
| 617 | 20250124 | 093000 | 10386268400 | 86500 | 86900 | 86900 | 86400 | 3767 |
| 618 | 20250124 | 092900 | 10059907200 | 86800 | 86800 | 86900 | 86700 | 6711 |
| 619 | 20250124 | 092800 | 9477303400 | 86800 | 86300 | 86900 | 86300 | 12945 |
| 620 | 20250124 | 092700 | 8356378400 | 86300 | 86200 | 86400 | 86200 | 5208 |
| 621 | 20250124 | 092600 | 7907080900 | 86100 | 86200 | 86200 | 86100 | 940 |
| 622 | 20250124 | 092500 | 7826095900 | 86100 | 86100 | 86200 | 85900 | 2036 |
| 623 | 20250124 | 092400 | 7650907800 | 86000 | 86200 | 86300 | 86000 | 5847 |
| 624 | 20250124 | 092300 | 7146985700 | 86100 | 86000 | 86300 | 86000 | 4131 |
| 625 | 20250124 | 092200 | 6791100500 | 86100 | 85800 | 86100 | 85800 | 8261 |
| 626 | 20250124 | 092100 | 6081295400 | 85900 | 86000 | 86000 | 85700 | 3624 |
| 627 | 20250124 | 092000 | 5770142000 | 86000 | 85800 | 86000 | 85700 | 6278 |
| 628 | 20250124 | 091900 | 5231245100 | 85800 | 85700 | 85800 | 85600 | 3176 |
| 629 | 20250124 | 091800 | 4959054000 | 85600 | 85300 | 85600 | 85300 | 5536 |
| 630 | 20250124 | 091700 | 4485748900 | 85300 | 85300 | 85400 | 85300 | 823 |
| 631 | 20250124 | 091600 | 4415483500 | 85300 | 85300 | 85400 | 85300 | 835 |
| 632 | 20250124 | 091500 | 4344190300 | 85400 | 85400 | 85500 | 85300 | 2174 |
| 633 | 20250124 | 091400 | 4158547400 | 85400 | 85100 | 85400 | 85000 | 4386 |
| 634 | 20250124 | 091300 | 3784771000 | 85100 | 85000 | 85100 | 84900 | 2103 |
| 635 | 20250124 | 091200 | 3606090600 | 85000 | 84900 | 85100 | 84900 | 813 |
| 636 | 20250124 | 091100 | 3536963100 | 85000 | 85200 | 85300 | 84900 | 5378 |
| 637 | 20250124 | 091000 | 3079762400 | 85300 | 85200 | 85400 | 85000 | 5484 |
| 638 | 20250124 | 090900 | 2612675300 | 85100 | 85200 | 85200 | 85100 | 344 |
| 639 | 20250124 | 090800 | 2583398000 | 85200 | 85200 | 85400 | 85000 | 1250 |
| 640 | 20250124 | 090700 | 2476848000 | 85200 | 84800 | 85400 | 84800 | 10308 |
| 641 | 20250124 | 090600 | 1598515000 | 84800 | 84900 | 84900 | 84600 | 3940 |
| 642 | 20250124 | 090500 | 1264714100 | 84800 | 84800 | 84800 | 84700 | 412 |
| 643 | 20250124 | 090400 | 1229777700 | 84800 | 84700 | 84800 | 84600 | 726 |
| 644 | 20250124 | 090300 | 1168281600 | 84700 | 84600 | 84800 | 84500 | 904 |
| 645 | 20250124 | 090200 | 1091734400 | 84500 | 84600 | 84600 | 84500 | 259 |
| 646 | 20250124 | 090100 | 1069838300 | 84600 | 84700 | 85000 | 84600 | 4474 |
| 647 | 20250124 | 090000 | 690231900 | 84800 | 84900 | 84900 | 84500 | 8139 |