34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 3 | 20250409 | 192600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250409 | 192500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250409 | 192400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250409 | 192300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250409 | 192200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250409 | 192100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250409 | 192000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250409 | 191900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250409 | 191800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250409 | 191700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250409 | 191600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250409 | 191500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250409 | 191400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250409 | 191300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250409 | 191200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250409 | 191100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250409 | 191000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250409 | 190900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250409 | 190800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250409 | 190700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250409 | 190600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250409 | 190500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250409 | 190400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250409 | 190300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250409 | 190200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250409 | 190100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250409 | 190000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250409 | 185900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250409 | 185800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250409 | 185700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 33 | 20250409 | 185600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250409 | 185500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250409 | 185400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250409 | 185300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250409 | 185200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250409 | 185100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250409 | 185000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250409 | 184900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250409 | 184800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250409 | 184700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250409 | 184600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250409 | 184500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250409 | 184400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250409 | 184300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250409 | 184200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250409 | 184100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250409 | 184000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250409 | 183900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250409 | 183800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250409 | 183700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250409 | 183600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250409 | 183500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250409 | 183400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250409 | 183300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250409 | 183200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250409 | 183100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250409 | 183000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250409 | 182900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250409 | 182800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250409 | 182700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 63 | 20250409 | 182600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250409 | 182500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250409 | 182400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250409 | 182300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250409 | 182200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250409 | 182100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250409 | 182000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250409 | 181900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250409 | 181800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250409 | 181700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250409 | 181600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250409 | 181500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250409 | 181400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250409 | 181300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250409 | 181200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250409 | 181100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250409 | 181000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250409 | 180900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250409 | 180800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250409 | 180700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250409 | 180600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250409 | 180500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250409 | 180400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250409 | 180300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250409 | 180200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250409 | 180100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250409 | 180000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250409 | 175900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250409 | 175800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250409 | 175700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 93 | 20250409 | 175600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250409 | 175500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250409 | 175400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250409 | 175300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250409 | 175200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250409 | 175100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250409 | 175000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250409 | 174900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250409 | 174800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250409 | 174700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250409 | 174600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250409 | 174500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250409 | 174400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250409 | 174300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250409 | 174200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250409 | 174100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250409 | 174000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250409 | 173900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250409 | 173800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250409 | 173700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250409 | 173600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250409 | 173500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250409 | 173400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250409 | 173300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250409 | 173200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250409 | 173100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250409 | 173000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250409 | 172900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250409 | 172800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250409 | 172700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 123 | 20250409 | 172600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250409 | 172500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250409 | 172400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250409 | 172300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250409 | 172200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250409 | 172100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250409 | 172000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250409 | 171900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250409 | 171800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250409 | 171700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250409 | 171600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250409 | 171500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250409 | 171400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250409 | 171300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250409 | 171200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250409 | 171100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250409 | 171000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250409 | 170900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250409 | 170800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250409 | 170700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250409 | 170600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250409 | 170500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250409 | 170400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250409 | 170300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250409 | 170200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250409 | 170100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250409 | 170000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250409 | 165900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250409 | 165800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250409 | 165700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 153 | 20250409 | 165600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250409 | 165500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250409 | 165400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250409 | 165300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250409 | 165200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250409 | 165100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250409 | 165000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250409 | 164900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250409 | 164800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250409 | 164700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250409 | 164600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250409 | 164500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250409 | 164400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250409 | 164300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250409 | 164200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250409 | 164100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250409 | 164000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250409 | 163900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250409 | 163800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250409 | 163700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250409 | 163600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250409 | 163500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250409 | 163400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250409 | 163300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250409 | 163200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250409 | 163100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250409 | 163000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250409 | 162900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250409 | 162800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250409 | 162700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 183 | 20250409 | 162600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250409 | 162500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250409 | 162400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250409 | 162300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250409 | 162200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250409 | 162100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250409 | 162000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250409 | 161900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250409 | 161800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250409 | 161700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250409 | 161600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250409 | 161500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250409 | 161400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250409 | 161300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250409 | 161200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250409 | 161100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250409 | 161000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250409 | 160900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250409 | 160800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250409 | 160700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250409 | 160600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250409 | 160500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250409 | 160400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250409 | 160300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250409 | 160200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250409 | 160100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250409 | 160000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250409 | 155900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250409 | 155800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250409 | 155700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 213 | 20250409 | 155600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250409 | 155500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250409 | 155400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250409 | 155300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250409 | 155200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250409 | 155100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250409 | 155000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250409 | 154900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250409 | 154800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250409 | 154700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250409 | 154600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250409 | 154500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250409 | 154400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250409 | 154300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250409 | 154200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250409 | 154100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250409 | 154000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250409 | 153900 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250409 | 153800 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250409 | 153700 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250409 | 153600 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250409 | 153500 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250409 | 153400 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250409 | 153300 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250409 | 153200 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250409 | 153100 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250409 | 153000 | 41722310400 | 64700 | 64700 | 64700 | 64700 | 57881 |
| 240 | 20250409 | 152900 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250409 | 152800 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250409 | 152700 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 243 | 20250409 | 152600 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250409 | 152500 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250409 | 152400 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250409 | 152300 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250409 | 152200 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250409 | 152100 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250409 | 152000 | 37977409700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250409 | 151900 | 37977409700 | 64700 | 64600 | 64800 | 64500 | 1314 |
| 251 | 20250409 | 151800 | 37892474250 | 64500 | 64600 | 64700 | 64500 | 1597 |
| 252 | 20250409 | 151700 | 37789312900 | 64600 | 64400 | 64600 | 64400 | 1283 |
| 253 | 20250409 | 151600 | 37706484450 | 64600 | 64400 | 64600 | 64400 | 3004 |
| 254 | 20250409 | 151500 | 37512801250 | 64400 | 64500 | 64600 | 64400 | 1652 |
| 255 | 20250409 | 151400 | 37406283100 | 64500 | 64500 | 64600 | 64400 | 2902 |
| 256 | 20250409 | 151300 | 37219112700 | 64400 | 64300 | 64500 | 64300 | 541 |
| 257 | 20250409 | 151200 | 37184261400 | 64400 | 64300 | 64500 | 64300 | 2509 |
| 258 | 20250409 | 151100 | 37022704050 | 64300 | 64300 | 64500 | 64300 | 1828 |
| 259 | 20250409 | 151000 | 36905013300 | 64400 | 64300 | 64400 | 64300 | 1242 |
| 260 | 20250409 | 150900 | 36825103100 | 64300 | 64300 | 64400 | 64300 | 1436 |
| 261 | 20250409 | 150800 | 36732737300 | 64300 | 64200 | 64400 | 64200 | 3669 |
| 262 | 20250409 | 150700 | 36496848600 | 64300 | 64200 | 64300 | 64200 | 1064 |
| 263 | 20250409 | 150600 | 36428508100 | 64300 | 64200 | 64300 | 64200 | 1416 |
| 264 | 20250409 | 150500 | 36337563200 | 64200 | 64300 | 64400 | 64200 | 3111 |
| 265 | 20250409 | 150400 | 36137574800 | 64300 | 64300 | 64400 | 64300 | 1643 |
| 266 | 20250409 | 150300 | 36031885100 | 64300 | 64300 | 64400 | 64300 | 1816 |
| 267 | 20250409 | 150200 | 35915072500 | 64300 | 64300 | 64400 | 64300 | 1274 |
| 268 | 20250409 | 150100 | 35833110450 | 64300 | 64300 | 64400 | 64300 | 1422 |
| 269 | 20250409 | 150000 | 35741658450 | 64300 | 64400 | 64400 | 64300 | 1533 |
| 270 | 20250409 | 145900 | 35643066750 | 64300 | 64200 | 64400 | 64200 | 3298 |
| 271 | 20250409 | 145800 | 35431014650 | 64300 | 64200 | 64300 | 64100 | 1566 |
| 272 | 20250409 | 145700 | 35330495500 | 64200 | 64200 | 64300 | 64100 | 3965 |
| 273 | 20250409 | 145600 | 35076022700 | 64200 | 64200 | 64300 | 64200 | 1525 |
| 274 | 20250409 | 145500 | 34978108550 | 64200 | 64200 | 64300 | 64200 | 1721 |
| 275 | 20250409 | 145400 | 34867610300 | 64200 | 64200 | 64300 | 64100 | 3805 |
| 276 | 20250409 | 145300 | 34623293650 | 64200 | 64300 | 64300 | 64200 | 2479 |
| 277 | 20250409 | 145200 | 34464133200 | 64200 | 64200 | 64300 | 64200 | 3215 |
| 278 | 20250409 | 145100 | 34257687950 | 64200 | 64200 | 64300 | 64200 | 1500 |
| 279 | 20250409 | 145000 | 34161359000 | 64200 | 64200 | 64300 | 64200 | 1552 |
| 280 | 20250409 | 144900 | 34061679450 | 64200 | 64250 | 64300 | 64200 | 1893 |
| 281 | 20250409 | 144800 | 33940128500 | 64200 | 64200 | 64300 | 64200 | 2296 |
| 282 | 20250409 | 144700 | 33792641100 | 64300 | 64300 | 64300 | 64200 | 2193 |
| 283 | 20250409 | 144600 | 33651823600 | 64300 | 64200 | 64400 | 64200 | 2601 |
| 284 | 20250409 | 144500 | 33484637550 | 64300 | 64300 | 64400 | 64200 | 1748 |
| 285 | 20250409 | 144400 | 33372239050 | 64300 | 64300 | 64400 | 64300 | 1671 |
| 286 | 20250409 | 144300 | 33264768900 | 64300 | 64300 | 64400 | 64300 | 1345 |
| 287 | 20250409 | 144200 | 33178275900 | 64300 | 64400 | 64400 | 64300 | 1535 |
| 288 | 20250409 | 144100 | 33079547150 | 64300 | 64300 | 64400 | 64300 | 1118 |
| 289 | 20250409 | 144000 | 33007650200 | 64300 | 64200 | 64400 | 64200 | 4300 |
| 290 | 20250409 | 143900 | 32731197850 | 64300 | 64300 | 64400 | 64200 | 1821 |
| 291 | 20250409 | 143800 | 32614182250 | 64300 | 64300 | 64400 | 64300 | 1713 |
| 292 | 20250409 | 143700 | 32504022350 | 64300 | 64400 | 64500 | 64300 | 3821 |
| 293 | 20250409 | 143600 | 32258032450 | 64400 | 64400 | 64500 | 64300 | 2600 |
| 294 | 20250409 | 143500 | 32090582250 | 64400 | 64400 | 64500 | 64400 | 3034 |
| 295 | 20250409 | 143400 | 31895184500 | 64400 | 64500 | 64500 | 64400 | 2815 |
| 296 | 20250409 | 143300 | 31713880350 | 64500 | 64400 | 64500 | 64400 | 993 |
| 297 | 20250409 | 143200 | 31649915550 | 64400 | 64400 | 64500 | 64400 | 1065 |
| 298 | 20250409 | 143100 | 31581313750 | 64500 | 64500 | 64500 | 64400 | 1818 |
| 299 | 20250409 | 143000 | 31464225100 | 64400 | 64400 | 64500 | 64400 | 963 |
| 300 | 20250409 | 142900 | 31402177000 | 64400 | 64500 | 64600 | 64400 | 2949 |
| 301 | 20250409 | 142800 | 31212061200 | 64500 | 64500 | 64600 | 64500 | 1537 |
| 302 | 20250409 | 142700 | 31112913100 | 64500 | 64500 | 64600 | 64500 | 961 |
| 303 | 20250409 | 142600 | 31050918550 | 64600 | 64500 | 64600 | 64500 | 2491 |
| 304 | 20250409 | 142500 | 30890238850 | 64600 | 64500 | 64600 | 64500 | 3473 |
| 305 | 20250409 | 142400 | 30666191650 | 64500 | 64500 | 64600 | 64500 | 1014 |
| 306 | 20250409 | 142300 | 30600774650 | 64500 | 64500 | 64600 | 64500 | 3055 |
| 307 | 20250409 | 142200 | 30403471600 | 64600 | 64500 | 64700 | 64500 | 4137 |
| 308 | 20250409 | 142100 | 30136222400 | 64550 | 64600 | 64700 | 64500 | 1722 |
| 309 | 20250409 | 142000 | 30025077150 | 64600 | 64600 | 64700 | 64600 | 1103 |
| 310 | 20250409 | 141900 | 29953814500 | 64600 | 64600 | 64700 | 64600 | 775 |
| 311 | 20250409 | 141800 | 29903741050 | 64700 | 64600 | 64700 | 64600 | 2055 |
| 312 | 20250409 | 141700 | 29770977300 | 64600 | 64600 | 64700 | 64600 | 1019 |
| 313 | 20250409 | 141600 | 29705142200 | 64600 | 64500 | 64700 | 64500 | 2873 |
| 314 | 20250409 | 141500 | 29519515050 | 64500 | 64500 | 64600 | 64500 | 1760 |
| 315 | 20250409 | 141400 | 29405900100 | 64600 | 64700 | 64700 | 64500 | 3958 |
| 316 | 20250409 | 141300 | 29150266850 | 64700 | 64700 | 64700 | 64600 | 1425 |
| 317 | 20250409 | 141200 | 29058144250 | 64700 | 64700 | 64700 | 64600 | 2088 |
| 318 | 20250409 | 141100 | 28923223800 | 64600 | 64650 | 64700 | 64600 | 1096 |
| 319 | 20250409 | 141000 | 28852376450 | 64600 | 64700 | 64800 | 64600 | 4688 |
| 320 | 20250409 | 140900 | 28549188250 | 64700 | 64900 | 64900 | 64700 | 5070 |
| 321 | 20250409 | 140800 | 28220725650 | 65000 | 65000 | 65000 | 64900 | 658 |
| 322 | 20250409 | 140700 | 28178010650 | 64900 | 64800 | 65000 | 64800 | 1330 |
| 323 | 20250409 | 140600 | 28091698200 | 64800 | 64900 | 65000 | 64800 | 726 |
| 324 | 20250409 | 140500 | 28044582100 | 64900 | 64900 | 65000 | 64800 | 1282 |
| 325 | 20250409 | 140400 | 27961392950 | 64900 | 64800 | 64900 | 64800 | 383 |
| 326 | 20250409 | 140300 | 27936560100 | 64800 | 64800 | 64900 | 64800 | 1177 |
| 327 | 20250409 | 140200 | 27860220650 | 64900 | 64900 | 64900 | 64800 | 547 |
| 328 | 20250409 | 140100 | 27824746250 | 64900 | 65000 | 65000 | 64800 | 4095 |
| 329 | 20250409 | 140000 | 27559010100 | 64900 | 64900 | 65000 | 64900 | 469 |
| 330 | 20250409 | 135900 | 27528553300 | 64900 | 65000 | 65100 | 64900 | 1292 |
| 331 | 20250409 | 135800 | 27444598800 | 65000 | 65000 | 65100 | 64900 | 1168 |
| 332 | 20250409 | 135700 | 27368679950 | 65100 | 64900 | 65100 | 64900 | 1429 |
| 333 | 20250409 | 135600 | 27275857850 | 64900 | 65000 | 65100 | 64900 | 2515 |
| 334 | 20250409 | 135500 | 27112409150 | 65100 | 65000 | 65100 | 65000 | 973 |
| 335 | 20250409 | 135400 | 27049084250 | 65100 | 65100 | 65100 | 65000 | 560 |
| 336 | 20250409 | 135300 | 27012662250 | 65000 | 65100 | 65100 | 65000 | 1089 |
| 337 | 20250409 | 135200 | 26941809550 | 65100 | 65100 | 65100 | 65000 | 443 |
| 338 | 20250409 | 135100 | 26912993700 | 65100 | 65000 | 65200 | 65000 | 2122 |
| 339 | 20250409 | 135000 | 26774803500 | 65100 | 65000 | 65100 | 65000 | 1243 |
| 340 | 20250409 | 134900 | 26693938800 | 65100 | 65000 | 65100 | 65000 | 696 |
| 341 | 20250409 | 134800 | 26648655750 | 65100 | 65000 | 65100 | 65000 | 488 |
| 342 | 20250409 | 134700 | 26616915100 | 65100 | 65000 | 65100 | 65000 | 783 |
| 343 | 20250409 | 134600 | 26566018800 | 65000 | 65000 | 65100 | 65000 | 1574 |
| 344 | 20250409 | 134500 | 26463703600 | 64900 | 65000 | 65000 | 64900 | 545 |
| 345 | 20250409 | 134400 | 26428292800 | 65000 | 65000 | 65100 | 64900 | 1499 |
| 346 | 20250409 | 134300 | 26330861800 | 65000 | 65000 | 65000 | 64900 | 378 |
| 347 | 20250409 | 134200 | 26306311700 | 64900 | 65100 | 65100 | 64900 | 966 |
| 348 | 20250409 | 134100 | 26243519400 | 65100 | 65100 | 65100 | 65000 | 308 |
| 349 | 20250409 | 134000 | 26223496600 | 65100 | 65100 | 65100 | 64900 | 1479 |
| 350 | 20250409 | 133900 | 26127361700 | 65100 | 65100 | 65100 | 65000 | 756 |
| 351 | 20250409 | 133800 | 26078188500 | 65100 | 65100 | 65100 | 65000 | 455 |
| 352 | 20250409 | 133700 | 26048610300 | 65100 | 65100 | 65100 | 65000 | 452 |
| 353 | 20250409 | 133600 | 26019225500 | 65100 | 65100 | 65100 | 65000 | 310 |
| 354 | 20250409 | 133500 | 25999057700 | 65100 | 65000 | 65100 | 65000 | 587 |
| 355 | 20250409 | 133400 | 25960850750 | 65100 | 65100 | 65100 | 65000 | 962 |
| 356 | 20250409 | 133300 | 25898281950 | 65100 | 65000 | 65200 | 65000 | 1675 |
| 357 | 20250409 | 133200 | 25789349350 | 65000 | 65000 | 65100 | 64900 | 2939 |
| 358 | 20250409 | 133100 | 25598285450 | 65000 | 65000 | 65000 | 64800 | 8754 |
| 359 | 20250409 | 133000 | 25030125450 | 65000 | 65000 | 65000 | 64900 | 534 |
| 360 | 20250409 | 132900 | 24995426250 | 65000 | 65000 | 65000 | 64900 | 328 |
| 361 | 20250409 | 132800 | 24974124050 | 64900 | 65000 | 65000 | 64900 | 2277 |
| 362 | 20250409 | 132700 | 24826319950 | 65000 | 65100 | 65100 | 64900 | 1692 |
| 363 | 20250409 | 132600 | 24716341450 | 65100 | 65000 | 65100 | 65000 | 9241 |
| 364 | 20250409 | 132500 | 24115660950 | 65000 | 65100 | 65100 | 65000 | 2993 |
| 365 | 20250409 | 132400 | 23921034500 | 65100 | 65100 | 65100 | 65000 | 372 |
| 366 | 20250409 | 132300 | 23896824150 | 65000 | 65100 | 65100 | 65000 | 2334 |
| 367 | 20250409 | 132200 | 23744930150 | 65100 | 65100 | 65100 | 65000 | 304 |
| 368 | 20250409 | 132100 | 23725145250 | 65100 | 65000 | 65100 | 65000 | 590 |
| 369 | 20250409 | 132000 | 23686782100 | 65100 | 65200 | 65200 | 65000 | 3533 |
| 370 | 20250409 | 131900 | 23456842050 | 65200 | 65100 | 65200 | 65100 | 2598 |
| 371 | 20250409 | 131800 | 23287681450 | 65200 | 65200 | 65200 | 65100 | 8815 |
| 372 | 20250409 | 131700 | 22713776400 | 65200 | 65300 | 65300 | 65100 | 1291 |
| 373 | 20250409 | 131600 | 22629620150 | 65300 | 65200 | 65300 | 65200 | 217 |
| 374 | 20250409 | 131500 | 22615469750 | 65200 | 65300 | 65300 | 65200 | 648 |
| 375 | 20250409 | 131400 | 22573218350 | 65300 | 65300 | 65300 | 65200 | 2487 |
| 376 | 20250409 | 131300 | 22411059450 | 65200 | 65300 | 65300 | 65200 | 111 |
| 377 | 20250409 | 131200 | 22403817850 | 65300 | 65300 | 65300 | 65200 | 523 |
| 378 | 20250409 | 131100 | 22369668950 | 65300 | 65300 | 65300 | 65200 | 413 |
| 379 | 20250409 | 131000 | 22342720550 | 65300 | 65300 | 65300 | 65200 | 369 |
| 380 | 20250409 | 130900 | 22318658150 | 65200 | 65300 | 65300 | 65200 | 185 |
| 381 | 20250409 | 130800 | 22306585050 | 65300 | 65300 | 65300 | 65200 | 740 |
| 382 | 20250409 | 130700 | 22258280150 | 65300 | 65300 | 65300 | 65200 | 393 |
| 383 | 20250409 | 130600 | 22232630650 | 65300 | 65300 | 65300 | 65200 | 299 |
| 384 | 20250409 | 130500 | 22213133150 | 65300 | 65300 | 65300 | 65200 | 155 |
| 385 | 20250409 | 130400 | 22203019750 | 65200 | 65300 | 65400 | 65200 | 1476 |
| 386 | 20250409 | 130300 | 22106668650 | 65300 | 65400 | 65400 | 65300 | 143 |
| 387 | 20250409 | 130200 | 22097329400 | 65400 | 65400 | 65500 | 65300 | 800 |
| 388 | 20250409 | 130100 | 22045015550 | 65400 | 65300 | 65500 | 65200 | 2043 |
| 389 | 20250409 | 130000 | 21911451850 | 65300 | 65300 | 65300 | 65200 | 754 |
| 390 | 20250409 | 125900 | 21862279750 | 65300 | 65200 | 65300 | 65200 | 3731 |
| 391 | 20250409 | 125800 | 21618997650 | 65200 | 65200 | 65200 | 65100 | 517 |
| 392 | 20250409 | 125700 | 21585295850 | 65200 | 65300 | 65300 | 65100 | 2277 |
| 393 | 20250409 | 125600 | 21436847750 | 65200 | 65200 | 65300 | 65200 | 384 |
| 394 | 20250409 | 125500 | 21411809550 | 65300 | 65300 | 65300 | 65200 | 2066 |
| 395 | 20250409 | 125400 | 21277091200 | 65200 | 65200 | 65300 | 65200 | 348 |
| 396 | 20250409 | 125300 | 21254401150 | 65200 | 65300 | 65300 | 65200 | 124 |
| 397 | 20250409 | 125200 | 21246313650 | 65300 | 65300 | 65300 | 65200 | 964 |
| 398 | 20250409 | 125100 | 21183432750 | 65300 | 65200 | 65300 | 65200 | 153 |
| 399 | 20250409 | 125000 | 21173455650 | 65300 | 65200 | 65300 | 65200 | 373 |
| 400 | 20250409 | 124900 | 21149123550 | 65200 | 65300 | 65300 | 65200 | 481 |
| 401 | 20250409 | 124800 | 21117733400 | 65300 | 65400 | 65400 | 65200 | 3793 |
| 402 | 20250409 | 124700 | 20870074400 | 65300 | 65300 | 65400 | 65300 | 479 |
| 403 | 20250409 | 124600 | 20838793500 | 65400 | 65400 | 65400 | 65300 | 1215 |
| 404 | 20250409 | 124500 | 20759425200 | 65400 | 65400 | 65400 | 65300 | 1088 |
| 405 | 20250409 | 124400 | 20688344250 | 65300 | 65500 | 65500 | 65300 | 1023 |
| 406 | 20250409 | 124300 | 20621444250 | 65500 | 65400 | 65500 | 65400 | 2827 |
| 407 | 20250409 | 124200 | 20436556900 | 65400 | 65400 | 65500 | 65400 | 301 |
| 408 | 20250409 | 124100 | 20416870050 | 65400 | 65400 | 65500 | 65400 | 414 |
| 409 | 20250409 | 124000 | 20389793250 | 65400 | 65500 | 65500 | 65400 | 258 |
| 410 | 20250409 | 123900 | 20372908400 | 65500 | 65500 | 65500 | 65400 | 187 |
| 411 | 20250409 | 123800 | 20360673200 | 65500 | 65500 | 65500 | 65400 | 1254 |
| 412 | 20250409 | 123700 | 20278657600 | 65400 | 65500 | 65500 | 65400 | 811 |
| 413 | 20250409 | 123600 | 20225600300 | 65500 | 65500 | 65500 | 65400 | 1415 |
| 414 | 20250409 | 123500 | 20133031100 | 65400 | 65500 | 65500 | 65400 | 962 |
| 415 | 20250409 | 123400 | 20070093000 | 65500 | 65500 | 65500 | 65400 | 1445 |
| 416 | 20250409 | 123300 | 19975447600 | 65500 | 65600 | 65600 | 65400 | 7698 |
| 417 | 20250409 | 123200 | 19471230050 | 65600 | 65500 | 65600 | 65500 | 155 |
| 418 | 20250409 | 123100 | 19461069700 | 65500 | 65600 | 65600 | 65500 | 959 |
| 419 | 20250409 | 123000 | 19398254350 | 65600 | 65600 | 65600 | 65500 | 537 |
| 420 | 20250409 | 122900 | 19363031250 | 65600 | 65600 | 65600 | 65500 | 371 |
| 421 | 20250409 | 122800 | 19338714250 | 65600 | 65600 | 65700 | 65600 | 486 |
| 422 | 20250409 | 122700 | 19306832050 | 65700 | 65600 | 65700 | 65500 | 880 |
| 423 | 20250409 | 122600 | 19249097550 | 65600 | 65500 | 65600 | 65500 | 1951 |
| 424 | 20250409 | 122500 | 19121127750 | 65600 | 65600 | 65600 | 65500 | 786 |
| 425 | 20250409 | 122400 | 19069598100 | 65600 | 65600 | 65600 | 65500 | 850 |
| 426 | 20250409 | 122300 | 19013872650 | 65600 | 65600 | 65600 | 65500 | 553 |
| 427 | 20250409 | 122200 | 18977611050 | 65600 | 65700 | 65700 | 65500 | 1451 |
| 428 | 20250409 | 122100 | 18882408950 | 65600 | 65700 | 65700 | 65500 | 831 |
| 429 | 20250409 | 122000 | 18827914550 | 65600 | 65500 | 65700 | 65500 | 6035 |
| 430 | 20250409 | 121900 | 18431900650 | 65500 | 65700 | 65700 | 65500 | 3855 |
| 431 | 20250409 | 121800 | 18179068150 | 65600 | 65600 | 65700 | 65600 | 1005 |
| 432 | 20250409 | 121700 | 18113117550 | 65700 | 65700 | 65700 | 65600 | 434 |
| 433 | 20250409 | 121600 | 18084633300 | 65650 | 65650 | 65700 | 65600 | 245 |
| 434 | 20250409 | 121500 | 18068554500 | 65600 | 65700 | 65700 | 65600 | 555 |
| 435 | 20250409 | 121400 | 18032142550 | 65600 | 65700 | 65700 | 65600 | 1511 |
| 436 | 20250409 | 121300 | 17933004200 | 65700 | 65700 | 65700 | 65600 | 3356 |
| 437 | 20250409 | 121200 | 17712814800 | 65600 | 65700 | 65700 | 65600 | 889 |
| 438 | 20250409 | 121100 | 17654417900 | 65700 | 65700 | 65800 | 65600 | 491 |
| 439 | 20250409 | 121000 | 17622161500 | 65700 | 65700 | 65700 | 65600 | 389 |
| 440 | 20250409 | 120900 | 17596606500 | 65700 | 65700 | 65700 | 65600 | 1531 |
| 441 | 20250409 | 120800 | 17496029100 | 65700 | 65700 | 65700 | 65600 | 1158 |
| 442 | 20250409 | 120700 | 17419957400 | 65700 | 65600 | 65700 | 65600 | 783 |
| 443 | 20250409 | 120600 | 17368568700 | 65600 | 65700 | 65700 | 65600 | 334 |
| 444 | 20250409 | 120500 | 17346634950 | 65700 | 65700 | 65700 | 65600 | 1139 |
| 445 | 20250409 | 120400 | 17271870850 | 65700 | 65750 | 65800 | 65600 | 4199 |
| 446 | 20250409 | 120300 | 16996065400 | 65800 | 65900 | 65900 | 65700 | 1105 |
| 447 | 20250409 | 120200 | 16923344200 | 65900 | 65900 | 65900 | 65700 | 768 |
| 448 | 20250409 | 120100 | 16872811800 | 65900 | 65800 | 65900 | 65800 | 617 |
| 449 | 20250409 | 120000 | 16832209800 | 65800 | 65800 | 65800 | 65700 | 3951 |
| 450 | 20250409 | 115900 | 16572274100 | 65700 | 65800 | 65900 | 65700 | 2104 |
| 451 | 20250409 | 115800 | 16433852900 | 65800 | 65900 | 65900 | 65800 | 653 |
| 452 | 20250409 | 115700 | 16390877000 | 65800 | 65800 | 65900 | 65800 | 2481 |
| 453 | 20250409 | 115600 | 16227618800 | 65800 | 65800 | 65900 | 65800 | 539 |
| 454 | 20250409 | 115500 | 16192146700 | 65900 | 65900 | 66000 | 65800 | 746 |
| 455 | 20250409 | 115400 | 16143004750 | 65900 | 66000 | 66000 | 65900 | 388 |
| 456 | 20250409 | 115300 | 16117430850 | 65900 | 66000 | 66000 | 65900 | 315 |
| 457 | 20250409 | 115200 | 16096664750 | 66000 | 66000 | 66000 | 65900 | 2374 |
| 458 | 20250409 | 115100 | 15940215750 | 66000 | 65900 | 66000 | 65900 | 220 |
| 459 | 20250409 | 115000 | 15925717250 | 65900 | 65900 | 66000 | 65900 | 210 |
| 460 | 20250409 | 114900 | 15911873250 | 66000 | 66000 | 66100 | 65900 | 1929 |
| 461 | 20250409 | 114800 | 15784560150 | 66000 | 66000 | 66100 | 66000 | 68 |
| 462 | 20250409 | 114700 | 15780070950 | 66000 | 66000 | 66100 | 66000 | 478 |
| 463 | 20250409 | 114600 | 15748521250 | 66000 | 66000 | 66000 | 65900 | 400 |
| 464 | 20250409 | 114500 | 15722123750 | 65900 | 66000 | 66000 | 65900 | 219 |
| 465 | 20250409 | 114400 | 15707676900 | 66000 | 66000 | 66100 | 65900 | 1068 |
| 466 | 20250409 | 114300 | 15637191050 | 66100 | 66100 | 66100 | 66000 | 803 |
| 467 | 20250409 | 114200 | 15584166350 | 66100 | 66100 | 66100 | 66000 | 215 |
| 468 | 20250409 | 114100 | 15569974150 | 66100 | 66100 | 66200 | 66000 | 916 |
| 469 | 20250409 | 114000 | 15509482750 | 66100 | 66000 | 66200 | 66000 | 3634 |
| 470 | 20250409 | 113900 | 15269281750 | 66000 | 66000 | 66100 | 66000 | 161 |
| 471 | 20250409 | 113800 | 15258653850 | 66100 | 66100 | 66100 | 66000 | 612 |
| 472 | 20250409 | 113700 | 15218229350 | 66100 | 66100 | 66100 | 66000 | 207 |
| 473 | 20250409 | 113600 | 15204549650 | 66100 | 66000 | 66100 | 66000 | 423 |
| 474 | 20250409 | 113500 | 15176594950 | 66000 | 66050 | 66100 | 66000 | 454 |
| 475 | 20250409 | 113400 | 15146624600 | 66050 | 66100 | 66100 | 66050 | 201 |
| 476 | 20250409 | 113300 | 15133341650 | 66100 | 66000 | 66100 | 66000 | 643 |
| 477 | 20250409 | 113200 | 15090861950 | 66000 | 66100 | 66100 | 66000 | 251 |
| 478 | 20250409 | 113100 | 15074292650 | 66100 | 66000 | 66100 | 66000 | 146 |
| 479 | 20250409 | 113000 | 15064650250 | 66000 | 66000 | 66100 | 65900 | 1795 |
| 480 | 20250409 | 112900 | 14946182250 | 65900 | 66000 | 66000 | 65900 | 568 |
| 481 | 20250409 | 112800 | 14908702050 | 65900 | 66000 | 66100 | 65900 | 549 |
| 482 | 20250409 | 112700 | 14872469050 | 66000 | 66000 | 66100 | 65900 | 1933 |
| 483 | 20250409 | 112600 | 14744902150 | 66000 | 66000 | 66000 | 65900 | 244 |
| 484 | 20250409 | 112500 | 14728799450 | 66000 | 65900 | 66000 | 65900 | 449 |
| 485 | 20250409 | 112400 | 14699169150 | 66000 | 66000 | 66000 | 65900 | 675 |
| 486 | 20250409 | 112300 | 14654634700 | 66000 | 66100 | 66100 | 65900 | 2692 |
| 487 | 20250409 | 112200 | 14476972300 | 66100 | 66100 | 66100 | 66000 | 690 |
| 488 | 20250409 | 112100 | 14431383900 | 66100 | 66100 | 66100 | 66000 | 227 |
| 489 | 20250409 | 112000 | 14416395100 | 66100 | 66200 | 66200 | 66000 | 745 |
| 490 | 20250409 | 111900 | 14367153000 | 66200 | 66200 | 66200 | 66100 | 61 |
| 491 | 20250409 | 111800 | 14363120100 | 66200 | 66100 | 66200 | 66100 | 524 |
| 492 | 20250409 | 111700 | 14328453000 | 66100 | 66100 | 66200 | 66100 | 1434 |
| 493 | 20250409 | 111600 | 14233555000 | 66100 | 66100 | 66200 | 66100 | 364 |
| 494 | 20250409 | 111500 | 14209491800 | 66200 | 66100 | 66200 | 66100 | 413 |
| 495 | 20250409 | 111400 | 14182192000 | 66100 | 66100 | 66200 | 66100 | 574 |
| 496 | 20250409 | 111300 | 14144250100 | 66100 | 66100 | 66200 | 66100 | 325 |
| 497 | 20250409 | 111200 | 14122766300 | 66100 | 66200 | 66200 | 66100 | 203 |
| 498 | 20250409 | 111100 | 14109347800 | 66100 | 66200 | 66200 | 66100 | 526 |
| 499 | 20250409 | 111000 | 14074542300 | 66100 | 66200 | 66200 | 66100 | 207 |
| 500 | 20250409 | 110900 | 14060857300 | 66100 | 66200 | 66200 | 66100 | 194 |
| 501 | 20250409 | 110800 | 14048031100 | 66100 | 66100 | 66200 | 66100 | 121 |
| 502 | 20250409 | 110700 | 14040030300 | 66100 | 66100 | 66200 | 66000 | 1814 |
| 503 | 20250409 | 110600 | 13920135700 | 66100 | 66100 | 66100 | 66000 | 252 |
| 504 | 20250409 | 110500 | 13903483650 | 66100 | 66100 | 66100 | 66000 | 479 |
| 505 | 20250409 | 110400 | 13871827950 | 66100 | 66200 | 66200 | 66000 | 2053 |
| 506 | 20250409 | 110300 | 13736138850 | 66100 | 66100 | 66200 | 66100 | 265 |
| 507 | 20250409 | 110200 | 13718618550 | 66100 | 66200 | 66200 | 66100 | 407 |
| 508 | 20250409 | 110100 | 13691714200 | 66200 | 66200 | 66200 | 66100 | 312 |
| 509 | 20250409 | 110000 | 13671062200 | 66200 | 66200 | 66200 | 66100 | 164 |
| 510 | 20250409 | 105900 | 13660209400 | 66200 | 66200 | 66200 | 66100 | 427 |
| 511 | 20250409 | 105800 | 13631954900 | 66200 | 66100 | 66300 | 66000 | 2713 |
| 512 | 20250409 | 105700 | 13452559200 | 66000 | 66000 | 66100 | 66000 | 307 |
| 513 | 20250409 | 105600 | 13432275200 | 66100 | 66000 | 66100 | 65900 | 2888 |
| 514 | 20250409 | 105500 | 13241643400 | 65900 | 65900 | 66000 | 65900 | 1077 |
| 515 | 20250409 | 105400 | 13170668700 | 66000 | 65900 | 66000 | 65900 | 2755 |
| 516 | 20250409 | 105300 | 12989100800 | 65900 | 65800 | 65900 | 65700 | 1776 |
| 517 | 20250409 | 105200 | 12872134200 | 65800 | 65900 | 65900 | 65800 | 1235 |
| 518 | 20250409 | 105100 | 12790818650 | 65900 | 65850 | 65900 | 65800 | 557 |
| 519 | 20250409 | 105000 | 12754130750 | 65900 | 65800 | 65900 | 65800 | 668 |
| 520 | 20250409 | 104900 | 12710121850 | 65800 | 65700 | 65900 | 65700 | 2282 |
| 521 | 20250409 | 104800 | 12559982150 | 65800 | 65700 | 65800 | 65700 | 5691 |
| 522 | 20250409 | 104700 | 12186050950 | 65800 | 65700 | 65800 | 65700 | 452 |
| 523 | 20250409 | 104600 | 12156335200 | 65800 | 65800 | 65800 | 65700 | 433 |
| 524 | 20250409 | 104500 | 12127860250 | 65700 | 65800 | 65900 | 65700 | 675 |
| 525 | 20250409 | 104400 | 12083452650 | 65800 | 65900 | 65900 | 65800 | 4313 |
| 526 | 20250409 | 104300 | 11799629150 | 65900 | 65900 | 66000 | 65800 | 890 |
| 527 | 20250409 | 104200 | 11740979750 | 65900 | 65800 | 65900 | 65800 | 689 |
| 528 | 20250409 | 104100 | 11695579350 | 65900 | 65900 | 66000 | 65800 | 1961 |
| 529 | 20250409 | 104000 | 11566351150 | 65900 | 65900 | 66000 | 65800 | 1610 |
| 530 | 20250409 | 103900 | 11460272900 | 65900 | 66000 | 66000 | 65900 | 408 |
| 531 | 20250409 | 103800 | 11433378000 | 65900 | 66000 | 66000 | 65900 | 304 |
| 532 | 20250409 | 103700 | 11413339900 | 65900 | 66000 | 66000 | 65900 | 41 |
| 533 | 20250409 | 103600 | 11410636600 | 66000 | 66000 | 66000 | 65900 | 1001 |
| 534 | 20250409 | 103500 | 11344620400 | 66000 | 66000 | 66000 | 65800 | 2615 |
| 535 | 20250409 | 103400 | 11172327900 | 65900 | 66000 | 66000 | 65900 | 1014 |
| 536 | 20250409 | 103300 | 11105504050 | 66000 | 66000 | 66000 | 65900 | 182 |
| 537 | 20250409 | 103200 | 11093508550 | 66000 | 65900 | 66000 | 65900 | 483 |
| 538 | 20250409 | 103100 | 11061677750 | 65900 | 65900 | 65900 | 65800 | 1289 |
| 539 | 20250409 | 103000 | 10976736450 | 65900 | 65800 | 66000 | 65800 | 1934 |
| 540 | 20250409 | 102900 | 10849324750 | 65800 | 65800 | 65900 | 65800 | 715 |
| 541 | 20250409 | 102800 | 10802260150 | 65900 | 65800 | 65900 | 65800 | 1374 |
| 542 | 20250409 | 102700 | 10711774450 | 65900 | 65900 | 65900 | 65800 | 1013 |
| 543 | 20250409 | 102600 | 10645058850 | 65900 | 65800 | 66000 | 65800 | 1083 |
| 544 | 20250409 | 102500 | 10573689850 | 65900 | 65800 | 65900 | 65800 | 4043 |
| 545 | 20250409 | 102400 | 10307393250 | 65800 | 66000 | 66000 | 65800 | 4372 |
| 546 | 20250409 | 102300 | 10019316150 | 66000 | 65900 | 66000 | 65900 | 973 |
| 547 | 20250409 | 102200 | 9955173350 | 66000 | 65900 | 66000 | 65900 | 929 |
| 548 | 20250409 | 102100 | 9893916750 | 66000 | 65900 | 66000 | 65900 | 1564 |
| 549 | 20250409 | 102000 | 9790763500 | 65900 | 66000 | 66100 | 65900 | 766 |
| 550 | 20250409 | 101900 | 9740220700 | 66100 | 65900 | 66100 | 65900 | 2355 |
| 551 | 20250409 | 101800 | 9584823250 | 66000 | 66000 | 66100 | 65900 | 5698 |
| 552 | 20250409 | 101700 | 9208773200 | 66000 | 66200 | 66200 | 66000 | 2516 |
| 553 | 20250409 | 101600 | 9042448500 | 66200 | 66100 | 66400 | 66100 | 3479 |
| 554 | 20250409 | 101500 | 8811970000 | 66200 | 66100 | 66200 | 66100 | 493 |
| 555 | 20250409 | 101400 | 8779357700 | 66150 | 66200 | 66200 | 66100 | 121 |
| 556 | 20250409 | 101300 | 8771351550 | 66200 | 66200 | 66200 | 66100 | 1052 |
| 557 | 20250409 | 101200 | 8701714050 | 66200 | 66100 | 66200 | 66100 | 756 |
| 558 | 20250409 | 101100 | 8651736050 | 66100 | 66200 | 66300 | 66100 | 2323 |
| 559 | 20250409 | 101000 | 8497985750 | 66200 | 66400 | 66400 | 66200 | 511 |
| 560 | 20250409 | 100900 | 8464115150 | 66300 | 66300 | 66400 | 66300 | 888 |
| 561 | 20250409 | 100800 | 8405219550 | 66300 | 66300 | 66300 | 66200 | 1136 |
| 562 | 20250409 | 100700 | 8329904050 | 66200 | 66200 | 66300 | 66200 | 227 |
| 563 | 20250409 | 100600 | 8314861350 | 66300 | 66300 | 66300 | 66200 | 541 |
| 564 | 20250409 | 100500 | 8279012250 | 66300 | 66200 | 66300 | 66200 | 672 |
| 565 | 20250409 | 100400 | 8234477550 | 66300 | 66400 | 66400 | 66200 | 648 |
| 566 | 20250409 | 100300 | 8191531250 | 66300 | 66300 | 66400 | 66200 | 1313 |
| 567 | 20250409 | 100200 | 8104484550 | 66300 | 66300 | 66400 | 66300 | 582 |
| 568 | 20250409 | 100100 | 8065896950 | 66200 | 66300 | 66300 | 66200 | 386 |
| 569 | 20250409 | 100000 | 8040315650 | 66200 | 66300 | 66300 | 66200 | 193 |
| 570 | 20250409 | 095900 | 8027537450 | 66300 | 66100 | 66300 | 66100 | 2255 |
| 571 | 20250409 | 095800 | 7878251550 | 66200 | 66200 | 66300 | 66100 | 1478 |
| 572 | 20250409 | 095700 | 7780387250 | 66200 | 66200 | 66300 | 66200 | 435 |
| 573 | 20250409 | 095600 | 7751589950 | 66200 | 66300 | 66300 | 66200 | 167 |
| 574 | 20250409 | 095500 | 7740528850 | 66300 | 66300 | 66300 | 66200 | 86 |
| 575 | 20250409 | 095400 | 7734834350 | 66300 | 66300 | 66300 | 66200 | 713 |
| 576 | 20250409 | 095300 | 7687592650 | 66300 | 66200 | 66400 | 66200 | 736 |
| 577 | 20250409 | 095200 | 7638813400 | 66300 | 66300 | 66300 | 66200 | 334 |
| 578 | 20250409 | 095100 | 7616672900 | 66300 | 66300 | 66300 | 66200 | 652 |
| 579 | 20250409 | 095000 | 7573448100 | 66200 | 66200 | 66300 | 66200 | 813 |
| 580 | 20250409 | 094900 | 7519627250 | 66200 | 66200 | 66200 | 66100 | 601 |
| 581 | 20250409 | 094800 | 7479853050 | 66200 | 66200 | 66300 | 66100 | 1400 |
| 582 | 20250409 | 094700 | 7387125050 | 66300 | 66400 | 66400 | 66200 | 681 |
| 583 | 20250409 | 094600 | 7342005150 | 66400 | 66400 | 66400 | 66300 | 245 |
| 584 | 20250409 | 094500 | 7325749550 | 66300 | 66400 | 66400 | 66300 | 227 |
| 585 | 20250409 | 094400 | 7310699150 | 66400 | 66100 | 66400 | 66100 | 1141 |
| 586 | 20250409 | 094300 | 7235087150 | 66200 | 66100 | 66300 | 66100 | 206 |
| 587 | 20250409 | 094200 | 7221448750 | 66200 | 66000 | 66200 | 66000 | 2418 |
| 588 | 20250409 | 094100 | 7061593050 | 66000 | 66100 | 66100 | 66000 | 599 |
| 589 | 20250409 | 094000 | 7022029950 | 66000 | 66100 | 66100 | 66000 | 160 |
| 590 | 20250409 | 093900 | 7011466400 | 66100 | 66100 | 66100 | 66000 | 642 |
| 591 | 20250409 | 093800 | 6969083650 | 66000 | 66100 | 66100 | 66000 | 177 |
| 592 | 20250409 | 093700 | 6957388450 | 66100 | 66000 | 66100 | 66000 | 1667 |
| 593 | 20250409 | 093600 | 6847225450 | 66100 | 66000 | 66100 | 66000 | 111 |
| 594 | 20250409 | 093500 | 6839895150 | 66100 | 66100 | 66200 | 66000 | 3545 |
| 595 | 20250409 | 093400 | 6605573300 | 66000 | 66000 | 66100 | 66000 | 516 |
| 596 | 20250409 | 093300 | 6571478200 | 66100 | 66200 | 66300 | 66000 | 788 |
| 597 | 20250409 | 093200 | 6519363600 | 66300 | 66300 | 66300 | 66200 | 405 |
| 598 | 20250409 | 093100 | 6492548000 | 66300 | 66000 | 66300 | 66000 | 656 |
| 599 | 20250409 | 093000 | 6449127500 | 66100 | 66100 | 66300 | 66000 | 1302 |
| 600 | 20250409 | 092900 | 6363023300 | 66000 | 66000 | 66100 | 65900 | 1597 |
| 601 | 20250409 | 092800 | 6257645500 | 66000 | 66000 | 66050 | 65900 | 3709 |
| 602 | 20250409 | 092700 | 6012916250 | 66100 | 66000 | 66100 | 66000 | 890 |
| 603 | 20250409 | 092600 | 5954174750 | 66100 | 66100 | 66100 | 66000 | 310 |
| 604 | 20250409 | 092500 | 5933704950 | 66000 | 66100 | 66200 | 66000 | 4586 |
| 605 | 20250409 | 092400 | 5630566750 | 66100 | 66100 | 66100 | 66000 | 854 |
| 606 | 20250409 | 092300 | 5574131850 | 66200 | 66000 | 66200 | 66000 | 2393 |
| 607 | 20250409 | 092200 | 5416104150 | 66000 | 66100 | 66200 | 66000 | 7045 |
| 608 | 20250409 | 092100 | 4950455450 | 66100 | 66300 | 66400 | 66100 | 2450 |
| 609 | 20250409 | 092000 | 4788193550 | 66200 | 66200 | 66300 | 66100 | 884 |
| 610 | 20250409 | 091900 | 4729671650 | 66100 | 66000 | 66200 | 66000 | 441 |
| 611 | 20250409 | 091800 | 4700513050 | 66100 | 66100 | 66200 | 66000 | 3136 |
| 612 | 20250409 | 091700 | 4493250850 | 66100 | 66300 | 66300 | 66000 | 4864 |
| 613 | 20250409 | 091600 | 4171631500 | 66400 | 66300 | 66400 | 66300 | 1500 |
| 614 | 20250409 | 091500 | 4072102550 | 66300 | 66400 | 66400 | 66300 | 1038 |
| 615 | 20250409 | 091400 | 4003273350 | 66300 | 66200 | 66500 | 66200 | 1429 |
| 616 | 20250409 | 091300 | 3908402550 | 66200 | 66200 | 66400 | 66100 | 2698 |
| 617 | 20250409 | 091200 | 3729697650 | 66200 | 66200 | 66300 | 66100 | 705 |
| 618 | 20250409 | 091100 | 3683048050 | 66300 | 66400 | 66400 | 66100 | 1632 |
| 619 | 20250409 | 091000 | 3574844550 | 66400 | 66200 | 66600 | 66000 | 5307 |
| 620 | 20250409 | 090900 | 3223464550 | 66300 | 66300 | 66300 | 66200 | 1852 |
| 621 | 20250409 | 090800 | 3100755150 | 66300 | 66600 | 66800 | 66300 | 1863 |
| 622 | 20250409 | 090700 | 2976858650 | 66700 | 66700 | 66800 | 66500 | 2971 |
| 623 | 20250409 | 090600 | 2778781250 | 66700 | 66700 | 66800 | 66600 | 896 |
| 624 | 20250409 | 090500 | 2719019350 | 66700 | 66700 | 66900 | 66600 | 3773 |
| 625 | 20250409 | 090400 | 2467209250 | 66700 | 66700 | 66800 | 66600 | 3172 |
| 626 | 20250409 | 090300 | 2255729450 | 66800 | 66800 | 66900 | 66700 | 2646 |
| 627 | 20250409 | 090200 | 2079008500 | 66800 | 66800 | 66900 | 66700 | 2754 |
| 628 | 20250409 | 090100 | 1895057700 | 66700 | 66300 | 66900 | 66300 | 3083 |
| 629 | 20250409 | 090000 | 1689716400 | 66500 | 65800 | 66500 | 65800 | 25648 |