32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 3 | 20240228 | 194100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240228 | 194000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240228 | 193900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240228 | 193800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240228 | 193700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240228 | 193600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240228 | 193500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240228 | 193400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240228 | 193300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240228 | 193200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240228 | 193100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240228 | 193000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240228 | 192900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240228 | 192800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240228 | 192700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240228 | 192600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240228 | 192500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240228 | 192400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240228 | 192300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240228 | 192200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240228 | 192100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240228 | 192000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240228 | 191900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240228 | 191800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240228 | 191700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240228 | 191600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240228 | 191500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240228 | 191400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240228 | 191300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240228 | 191200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 33 | 20240228 | 191100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240228 | 191000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240228 | 190900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240228 | 190800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240228 | 190700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240228 | 190600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240228 | 190500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240228 | 190400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240228 | 190300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240228 | 190200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240228 | 190100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240228 | 190000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240228 | 185900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240228 | 185800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240228 | 185700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240228 | 185600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240228 | 185500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240228 | 185400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240228 | 185300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240228 | 185200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240228 | 185100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240228 | 185000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240228 | 184900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240228 | 184800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240228 | 184700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240228 | 184600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240228 | 184500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240228 | 184400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240228 | 184300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240228 | 184200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 63 | 20240228 | 184100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240228 | 184000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240228 | 183900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240228 | 183800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240228 | 183700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240228 | 183600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240228 | 183500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240228 | 183400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240228 | 183300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240228 | 183200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240228 | 183100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240228 | 183000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240228 | 182900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240228 | 182800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240228 | 182700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240228 | 182600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240228 | 182500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240228 | 182400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240228 | 182300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240228 | 182200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240228 | 182100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240228 | 182000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240228 | 181900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240228 | 181800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240228 | 181700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240228 | 181600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240228 | 181500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240228 | 181400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240228 | 181300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240228 | 181200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 93 | 20240228 | 181100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240228 | 181000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240228 | 180900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240228 | 180800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240228 | 180700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240228 | 180600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240228 | 180500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240228 | 180400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240228 | 180300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240228 | 180200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240228 | 180100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240228 | 180000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240228 | 175900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240228 | 175800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240228 | 175700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240228 | 175600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240228 | 175500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240228 | 175400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240228 | 175300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240228 | 175200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240228 | 175100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240228 | 175000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240228 | 174900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240228 | 174800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240228 | 174700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240228 | 174600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240228 | 174500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240228 | 174400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240228 | 174300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240228 | 174200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 123 | 20240228 | 174100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240228 | 174000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240228 | 173900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240228 | 173800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240228 | 173700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240228 | 173600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240228 | 173500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240228 | 173400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240228 | 173300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240228 | 173200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240228 | 173100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240228 | 173000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240228 | 172900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240228 | 172800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240228 | 172700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240228 | 172600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240228 | 172500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240228 | 172400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240228 | 172300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240228 | 172200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240228 | 172100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240228 | 172000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240228 | 171900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240228 | 171800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240228 | 171700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240228 | 171600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240228 | 171500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240228 | 171400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240228 | 171300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240228 | 171200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 153 | 20240228 | 171100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240228 | 171000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240228 | 170900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240228 | 170800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240228 | 170700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240228 | 170600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240228 | 170500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240228 | 170400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240228 | 170300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240228 | 170200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240228 | 170100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240228 | 170000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240228 | 165900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240228 | 165800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240228 | 165700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240228 | 165600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240228 | 165500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240228 | 165400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240228 | 165300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240228 | 165200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240228 | 165100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240228 | 165000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240228 | 164900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240228 | 164800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240228 | 164700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240228 | 164600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240228 | 164500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240228 | 164400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240228 | 164300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240228 | 164200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 183 | 20240228 | 164100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240228 | 164000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240228 | 163900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240228 | 163800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240228 | 163700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240228 | 163600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240228 | 163500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240228 | 163400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240228 | 163300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240228 | 163200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240228 | 163100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240228 | 163000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240228 | 162900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240228 | 162800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240228 | 162700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240228 | 162600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240228 | 162500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240228 | 162400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240228 | 162300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240228 | 162200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240228 | 162100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240228 | 162000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240228 | 161900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240228 | 161800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240228 | 161700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240228 | 161600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240228 | 161500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240228 | 161400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240228 | 161300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240228 | 161200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 213 | 20240228 | 161100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240228 | 161000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240228 | 160900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240228 | 160800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240228 | 160700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240228 | 160600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240228 | 160500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240228 | 160400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240228 | 160300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240228 | 160200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240228 | 160100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240228 | 160000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240228 | 155900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240228 | 155800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240228 | 155700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240228 | 155600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240228 | 155500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240228 | 155400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240228 | 155300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240228 | 155200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240228 | 155100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240228 | 155000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240228 | 154900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240228 | 154800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240228 | 154700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240228 | 154600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240228 | 154500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240228 | 154400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240228 | 154300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240228 | 154200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 243 | 20240228 | 154100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240228 | 154000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240228 | 153900 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240228 | 153800 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240228 | 153700 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240228 | 153600 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240228 | 153500 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240228 | 153400 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240228 | 153300 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240228 | 153200 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240228 | 153100 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240228 | 153000 | 5883970845 | 4360 | 4360 | 4360 | 4360 | 13271 |
| 255 | 20240228 | 152900 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240228 | 152800 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240228 | 152700 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240228 | 152600 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240228 | 152500 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240228 | 152400 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240228 | 152300 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240228 | 152200 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240228 | 152100 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240228 | 152000 | 5826109285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240228 | 151900 | 5826109285 | 4350 | 4350 | 4350 | 4335 | 3165 |
| 266 | 20240228 | 151800 | 5812360690 | 4350 | 4345 | 4350 | 4335 | 7915 |
| 267 | 20240228 | 151700 | 5777995710 | 4345 | 4345 | 4345 | 4340 | 989 |
| 268 | 20240228 | 151600 | 5773698740 | 4340 | 4345 | 4345 | 4340 | 1529 |
| 269 | 20240228 | 151500 | 5767057420 | 4350 | 4345 | 4350 | 4345 | 270 |
| 270 | 20240228 | 151400 | 5765884170 | 4345 | 4350 | 4350 | 4345 | 367 |
| 271 | 20240228 | 151300 | 5764287780 | 4355 | 4355 | 4355 | 4355 | 1 |
| 272 | 20240228 | 151200 | 5764283425 | 4345 | 4345 | 4345 | 4345 | 386 |
| 273 | 20240228 | 151100 | 5762606255 | 4340 | 4345 | 4345 | 4340 | 431 |
| 274 | 20240228 | 151000 | 5760735175 | 4350 | 4350 | 4350 | 4345 | 618 |
| 275 | 20240228 | 150900 | 5758049770 | 4355 | 4350 | 4355 | 4350 | 563 |
| 276 | 20240228 | 150800 | 5755598215 | 4345 | 4360 | 4360 | 4345 | 604 |
| 277 | 20240228 | 150700 | 5752970715 | 4355 | 4350 | 4355 | 4350 | 525 |
| 278 | 20240228 | 150600 | 5750686830 | 4355 | 4355 | 4355 | 4355 | 92 |
| 279 | 20240228 | 150500 | 5750286170 | 4355 | 4350 | 4355 | 4350 | 31 |
| 280 | 20240228 | 150400 | 5750151315 | 4350 | 4355 | 4365 | 4350 | 510 |
| 281 | 20240228 | 150300 | 5747927170 | 4350 | 4350 | 4355 | 4350 | 288 |
| 282 | 20240228 | 150200 | 5746674180 | 4345 | 4345 | 4350 | 4345 | 3637 |
| 283 | 20240228 | 150100 | 5730853770 | 4350 | 4340 | 4350 | 4340 | 401 |
| 284 | 20240228 | 150000 | 5729113420 | 4340 | 4335 | 4345 | 4335 | 1683 |
| 285 | 20240228 | 145900 | 5721808895 | 4335 | 4335 | 4335 | 4335 | 1052 |
| 286 | 20240228 | 145800 | 5717248475 | 4330 | 4340 | 4340 | 4330 | 4863 |
| 287 | 20240228 | 145700 | 5696176195 | 4335 | 4340 | 4340 | 4335 | 259 |
| 288 | 20240228 | 145600 | 5695052140 | 4335 | 4340 | 4345 | 4330 | 4449 |
| 289 | 20240228 | 145500 | 5675765720 | 4345 | 4340 | 4345 | 4340 | 2572 |
| 290 | 20240228 | 145400 | 5664590480 | 4340 | 4345 | 4345 | 4340 | 170 |
| 291 | 20240228 | 145300 | 5663852030 | 4350 | 4340 | 4350 | 4340 | 722 |
| 292 | 20240228 | 145200 | 5660715205 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20240228 | 145100 | 5660715205 | 4345 | 4330 | 4345 | 4330 | 501 |
| 294 | 20240228 | 145000 | 5658540425 | 4330 | 4335 | 4335 | 4330 | 1705 |
| 295 | 20240228 | 144900 | 5651155075 | 4330 | 4335 | 4335 | 4330 | 4105 |
| 296 | 20240228 | 144800 | 5633373450 | 4335 | 4340 | 4340 | 4335 | 696 |
| 297 | 20240228 | 144700 | 5630356285 | 4330 | 4335 | 4335 | 4330 | 2480 |
| 298 | 20240228 | 144600 | 5619615485 | 4335 | 4345 | 4350 | 4335 | 6156 |
| 299 | 20240228 | 144500 | 5592910830 | 4350 | 4345 | 4350 | 4345 | 3124 |
| 300 | 20240228 | 144400 | 5579336825 | 4350 | 4350 | 4350 | 4350 | 2305 |
| 301 | 20240228 | 144300 | 5569310075 | 4350 | 4350 | 4355 | 4350 | 61 |
| 302 | 20240228 | 144200 | 5569044675 | 4355 | 4355 | 4355 | 4355 | 1 |
| 303 | 20240228 | 144100 | 5569040320 | 4355 | 4355 | 4355 | 4355 | 1077 |
| 304 | 20240228 | 144000 | 5564349985 | 4355 | 4355 | 4355 | 4355 | 1200 |
| 305 | 20240228 | 143900 | 5559123985 | 4355 | 4355 | 4355 | 4355 | 10 |
| 306 | 20240228 | 143800 | 5559080435 | 4350 | 4350 | 4350 | 4350 | 1 |
| 307 | 20240228 | 143700 | 5559076085 | 4350 | 4355 | 4355 | 4350 | 118 |
| 308 | 20240228 | 143600 | 5558562435 | 4355 | 4350 | 4355 | 4350 | 447 |
| 309 | 20240228 | 143500 | 5556617880 | 4350 | 4350 | 4350 | 4350 | 345 |
| 310 | 20240228 | 143400 | 5555117130 | 4350 | 4350 | 4350 | 4345 | 1919 |
| 311 | 20240228 | 143300 | 5546772575 | 4350 | 4350 | 4350 | 4350 | 99 |
| 312 | 20240228 | 143200 | 5546341925 | 4350 | 4350 | 4350 | 4350 | 100 |
| 313 | 20240228 | 143100 | 5545906925 | 4345 | 4345 | 4345 | 4345 | 1 |
| 314 | 20240228 | 143000 | 5545902580 | 4345 | 4350 | 4355 | 4345 | 913 |
| 315 | 20240228 | 142900 | 5541935475 | 4350 | 4345 | 4350 | 4345 | 3685 |
| 316 | 20240228 | 142800 | 5525909970 | 4345 | 4345 | 4345 | 4340 | 3162 |
| 317 | 20240228 | 142700 | 5512179250 | 4350 | 4350 | 4350 | 4350 | 90 |
| 318 | 20240228 | 142600 | 5511787750 | 4350 | 4350 | 4350 | 4350 | 300 |
| 319 | 20240228 | 142500 | 5510482750 | 4350 | 4350 | 4350 | 4350 | 120 |
| 320 | 20240228 | 142400 | 5509960750 | 4350 | 4355 | 4355 | 4350 | 9359 |
| 321 | 20240228 | 142300 | 5469228635 | 4360 | 4355 | 4360 | 4355 | 22 |
| 322 | 20240228 | 142200 | 5469132815 | 4365 | 4360 | 4365 | 4360 | 2000 |
| 323 | 20240228 | 142100 | 5460407455 | 4360 | 4360 | 4360 | 4360 | 62 |
| 324 | 20240228 | 142000 | 5460137135 | 4360 | 4355 | 4360 | 4355 | 961 |
| 325 | 20240228 | 141900 | 5455951930 | 4355 | 4355 | 4355 | 4355 | 1200 |
| 326 | 20240228 | 141800 | 5450725930 | 4350 | 4355 | 4355 | 4350 | 4820 |
| 327 | 20240228 | 141700 | 5429741855 | 4355 | 4360 | 4360 | 4355 | 325 |
| 328 | 20240228 | 141600 | 5428326475 | 4365 | 4365 | 4365 | 4365 | 680 |
| 329 | 20240228 | 141500 | 5425358275 | 4365 | 4360 | 4365 | 4355 | 3596 |
| 330 | 20240228 | 141400 | 5409692300 | 4355 | 4360 | 4360 | 4355 | 270 |
| 331 | 20240228 | 141300 | 5408515385 | 4355 | 4360 | 4360 | 4355 | 1900 |
| 332 | 20240228 | 141200 | 5400234875 | 4360 | 4360 | 4360 | 4360 | 838 |
| 333 | 20240228 | 141100 | 5396581195 | 4360 | 4365 | 4365 | 4360 | 15 |
| 334 | 20240228 | 141000 | 5396515745 | 4360 | 4360 | 4360 | 4350 | 5437 |
| 335 | 20240228 | 140900 | 5372834980 | 4365 | 4365 | 4365 | 4365 | 100 |
| 336 | 20240228 | 140800 | 5372398480 | 4365 | 4360 | 4365 | 4360 | 1130 |
| 337 | 20240228 | 140700 | 5367470630 | 4360 | 4360 | 4365 | 4355 | 644 |
| 338 | 20240228 | 140600 | 5364662810 | 4360 | 4360 | 4360 | 4360 | 258 |
| 339 | 20240228 | 140500 | 5363537930 | 4360 | 4360 | 4365 | 4360 | 1690 |
| 340 | 20240228 | 140400 | 5356169430 | 4360 | 4370 | 4370 | 4360 | 6439 |
| 341 | 20240228 | 140300 | 5328087460 | 4365 | 4370 | 4370 | 4365 | 2866 |
| 342 | 20240228 | 140200 | 5315565950 | 4370 | 4375 | 4375 | 4370 | 1297 |
| 343 | 20240228 | 140100 | 5309893765 | 4380 | 4380 | 4380 | 4380 | 4 |
| 344 | 20240228 | 140000 | 5309876245 | 4375 | 4380 | 4385 | 4375 | 1205 |
| 345 | 20240228 | 135900 | 5304597870 | 4380 | 4375 | 4380 | 4375 | 524 |
| 346 | 20240228 | 135800 | 5302302870 | 4375 | 4375 | 4375 | 4370 | 1284 |
| 347 | 20240228 | 135700 | 5296686055 | 4375 | 4375 | 4375 | 4375 | 534 |
| 348 | 20240228 | 135600 | 5294349805 | 4375 | 4375 | 4375 | 4370 | 162 |
| 349 | 20240228 | 135500 | 5293641735 | 4370 | 4370 | 4370 | 4365 | 4206 |
| 350 | 20240228 | 135400 | 5275270835 | 4370 | 4380 | 4380 | 4370 | 3692 |
| 351 | 20240228 | 135300 | 5259125470 | 4380 | 4385 | 4385 | 4380 | 6679 |
| 352 | 20240228 | 135200 | 5229867345 | 4385 | 4385 | 4390 | 4385 | 4787 |
| 353 | 20240228 | 135100 | 5208866085 | 4390 | 4390 | 4390 | 4385 | 6100 |
| 354 | 20240228 | 135000 | 5182104785 | 4385 | 4385 | 4385 | 4380 | 4972 |
| 355 | 20240228 | 134900 | 5160315240 | 4385 | 4375 | 4390 | 4375 | 3732 |
| 356 | 20240228 | 134800 | 5143944575 | 4380 | 4375 | 4380 | 4375 | 2340 |
| 357 | 20240228 | 134700 | 5133695610 | 4380 | 4370 | 4380 | 4370 | 477 |
| 358 | 20240228 | 134600 | 5131608985 | 4375 | 4380 | 4380 | 4375 | 1415 |
| 359 | 20240228 | 134500 | 5125416355 | 4380 | 4380 | 4385 | 4375 | 2575 |
| 360 | 20240228 | 134400 | 5114143080 | 4385 | 4365 | 4390 | 4365 | 12987 |
| 361 | 20240228 | 134300 | 5057306735 | 4365 | 4370 | 4370 | 4365 | 1200 |
| 362 | 20240228 | 134200 | 5052068235 | 4365 | 4365 | 4370 | 4365 | 1360 |
| 363 | 20240228 | 134100 | 5046128380 | 4365 | 4365 | 4370 | 4365 | 437 |
| 364 | 20240228 | 134000 | 5044220865 | 4365 | 4375 | 4375 | 4365 | 4712 |
| 365 | 20240228 | 133900 | 5023645270 | 4375 | 4375 | 4375 | 4370 | 1007 |
| 366 | 20240228 | 133800 | 5019242665 | 4370 | 4380 | 4380 | 4365 | 2941 |
| 367 | 20240228 | 133700 | 5006381890 | 4375 | 4370 | 4385 | 4365 | 10797 |
| 368 | 20240228 | 133600 | 4959122370 | 4370 | 4355 | 4370 | 4355 | 3951 |
| 369 | 20240228 | 133500 | 4941889220 | 4355 | 4375 | 4390 | 4355 | 9768 |
| 370 | 20240228 | 133400 | 4899185055 | 4380 | 4335 | 4380 | 4325 | 16541 |
| 371 | 20240228 | 133300 | 4827042685 | 4335 | 4400 | 4440 | 4335 | 42177 |
| 372 | 20240228 | 133200 | 4642029070 | 4415 | 4320 | 4435 | 4320 | 56055 |
| 373 | 20240228 | 133100 | 4396639695 | 4315 | 4315 | 4315 | 4315 | 0 |
| 374 | 20240228 | 133000 | 4396639695 | 4315 | 4315 | 4315 | 4295 | 971 |
| 375 | 20240228 | 132900 | 4392449850 | 4315 | 4300 | 4315 | 4295 | 530 |
| 376 | 20240228 | 132800 | 4390172730 | 4315 | 4315 | 4315 | 4315 | 1455 |
| 377 | 20240228 | 132700 | 4383894405 | 4315 | 4315 | 4315 | 4315 | 2 |
| 378 | 20240228 | 132600 | 4383885775 | 4300 | 4285 | 4300 | 4285 | 1647 |
| 379 | 20240228 | 132500 | 4376803975 | 4285 | 4295 | 4295 | 4285 | 1806 |
| 380 | 20240228 | 132400 | 4369056970 | 4300 | 4300 | 4300 | 4300 | 144 |
| 381 | 20240228 | 132300 | 4368437770 | 4315 | 4315 | 4315 | 4315 | 1 |
| 382 | 20240228 | 132200 | 4368433455 | 4290 | 4290 | 4290 | 4290 | 749 |
| 383 | 20240228 | 132100 | 4365220245 | 4320 | 4320 | 4320 | 4320 | 2 |
| 384 | 20240228 | 132000 | 4365211605 | 4295 | 4295 | 4295 | 4295 | 1108 |
| 385 | 20240228 | 131900 | 4360452745 | 4300 | 4300 | 4300 | 4300 | 0 |
| 386 | 20240228 | 131800 | 4360452745 | 4300 | 4300 | 4300 | 4300 | 617 |
| 387 | 20240228 | 131700 | 4357799645 | 4300 | 4320 | 4320 | 4300 | 872 |
| 388 | 20240228 | 131600 | 4354049905 | 4320 | 4320 | 4320 | 4320 | 196 |
| 389 | 20240228 | 131500 | 4353203185 | 4320 | 4305 | 4320 | 4305 | 954 |
| 390 | 20240228 | 131400 | 4349091805 | 4305 | 4310 | 4310 | 4305 | 165 |
| 391 | 20240228 | 131300 | 4348380705 | 4315 | 4305 | 4315 | 4305 | 1157 |
| 392 | 20240228 | 131200 | 4343392295 | 4305 | 4305 | 4305 | 4305 | 20 |
| 393 | 20240228 | 131100 | 4343306195 | 4305 | 4300 | 4305 | 4295 | 402 |
| 394 | 20240228 | 131000 | 4341579590 | 4295 | 4295 | 4295 | 4295 | 700 |
| 395 | 20240228 | 130900 | 4338573090 | 4300 | 4300 | 4300 | 4300 | 150 |
| 396 | 20240228 | 130800 | 4337928090 | 4300 | 4295 | 4300 | 4295 | 10 |
| 397 | 20240228 | 130700 | 4337885115 | 4290 | 4290 | 4290 | 4290 | 21 |
| 398 | 20240228 | 130600 | 4337795025 | 4310 | 4310 | 4310 | 4310 | 304 |
| 399 | 20240228 | 130500 | 4336484785 | 4310 | 4300 | 4310 | 4300 | 3805 |
| 400 | 20240228 | 130400 | 4320086625 | 4300 | 4300 | 4300 | 4300 | 36 |
| 401 | 20240228 | 130300 | 4319931825 | 4300 | 4295 | 4300 | 4285 | 2200 |
| 402 | 20240228 | 130200 | 4310499640 | 4295 | 4300 | 4300 | 4295 | 827 |
| 403 | 20240228 | 130100 | 4306945430 | 4300 | 4300 | 4300 | 4300 | 0 |
| 404 | 20240228 | 130000 | 4306945430 | 4300 | 4300 | 4300 | 4300 | 0 |
| 405 | 20240228 | 125900 | 4306945430 | 4300 | 4300 | 4300 | 4300 | 0 |
| 406 | 20240228 | 125800 | 4306945430 | 4300 | 4300 | 4300 | 4285 | 1291 |
| 407 | 20240228 | 125700 | 4301394280 | 4285 | 4300 | 4300 | 4280 | 4099 |
| 408 | 20240228 | 125600 | 4283823230 | 4305 | 4305 | 4305 | 4305 | 255 |
| 409 | 20240228 | 125500 | 4282725455 | 4300 | 4305 | 4310 | 4300 | 416 |
| 410 | 20240228 | 125400 | 4280934835 | 4300 | 4290 | 4300 | 4290 | 453 |
| 411 | 20240228 | 125300 | 4278988935 | 4285 | 4290 | 4290 | 4285 | 1001 |
| 412 | 20240228 | 125200 | 4274698560 | 4290 | 4290 | 4290 | 4290 | 470 |
| 413 | 20240228 | 125100 | 4272682260 | 4290 | 4300 | 4300 | 4290 | 118 |
| 414 | 20240228 | 125000 | 4272175040 | 4310 | 4310 | 4310 | 4310 | 1 |
| 415 | 20240228 | 124900 | 4272170730 | 4290 | 4310 | 4310 | 4290 | 265 |
| 416 | 20240228 | 124800 | 4271031860 | 4310 | 4310 | 4310 | 4310 | 0 |
| 417 | 20240228 | 124700 | 4271031860 | 4310 | 4295 | 4310 | 4295 | 333 |
| 418 | 20240228 | 124600 | 4269597410 | 4290 | 4290 | 4290 | 4290 | 6 |
| 419 | 20240228 | 124500 | 4269571670 | 4295 | 4300 | 4300 | 4295 | 1197 |
| 420 | 20240228 | 124400 | 4264430460 | 4310 | 4310 | 4310 | 4310 | 1 |
| 421 | 20240228 | 124300 | 4264426150 | 4305 | 4310 | 4310 | 4305 | 938 |
| 422 | 20240228 | 124200 | 4260384210 | 4305 | 4305 | 4305 | 4305 | 121 |
| 423 | 20240228 | 124100 | 4259863305 | 4305 | 4290 | 4305 | 4290 | 859 |
| 424 | 20240228 | 124000 | 4256173940 | 4290 | 4290 | 4290 | 4290 | 416 |
| 425 | 20240228 | 123900 | 4254389300 | 4290 | 4295 | 4295 | 4280 | 4015 |
| 426 | 20240228 | 123800 | 4237183975 | 4295 | 4290 | 4295 | 4290 | 504 |
| 427 | 20240228 | 123700 | 4235019315 | 4285 | 4290 | 4290 | 4285 | 2442 |
| 428 | 20240228 | 123600 | 4224544300 | 4295 | 4295 | 4295 | 4295 | 431 |
| 429 | 20240228 | 123500 | 4222693155 | 4295 | 4295 | 4295 | 4295 | 0 |
| 430 | 20240228 | 123400 | 4222693155 | 4295 | 4300 | 4300 | 4295 | 1198 |
| 431 | 20240228 | 123300 | 4217545310 | 4300 | 4300 | 4300 | 4300 | 13 |
| 432 | 20240228 | 123200 | 4217489410 | 4300 | 4300 | 4300 | 4300 | 100 |
| 433 | 20240228 | 123100 | 4217059410 | 4295 | 4295 | 4295 | 4295 | 0 |
| 434 | 20240228 | 123000 | 4217059410 | 4295 | 4295 | 4295 | 4295 | 30 |
| 435 | 20240228 | 122900 | 4216930560 | 4295 | 4295 | 4295 | 4295 | 2 |
| 436 | 20240228 | 122800 | 4216921970 | 4300 | 4300 | 4300 | 4300 | 453 |
| 437 | 20240228 | 122700 | 4214974070 | 4300 | 4300 | 4300 | 4300 | 1266 |
| 438 | 20240228 | 122600 | 4209530270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 439 | 20240228 | 122500 | 4209530270 | 4295 | 4295 | 4295 | 4295 | 20 |
| 440 | 20240228 | 122400 | 4209444370 | 4320 | 4300 | 4320 | 4295 | 781 |
| 441 | 20240228 | 122300 | 4206085780 | 4295 | 4295 | 4295 | 4295 | 1 |
| 442 | 20240228 | 122200 | 4206081485 | 4300 | 4310 | 4310 | 4300 | 2047 |
| 443 | 20240228 | 122100 | 4197274490 | 4310 | 4335 | 4335 | 4310 | 109 |
| 444 | 20240228 | 122000 | 4196802200 | 4335 | 4335 | 4335 | 4335 | 10 |
| 445 | 20240228 | 121900 | 4196758850 | 4335 | 4310 | 4335 | 4310 | 400 |
| 446 | 20240228 | 121800 | 4195034825 | 4305 | 4320 | 4320 | 4305 | 2438 |
| 447 | 20240228 | 121700 | 4184528430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 448 | 20240228 | 121600 | 4184528430 | 4335 | 4325 | 4335 | 4325 | 348 |
| 449 | 20240228 | 121500 | 4183020610 | 4325 | 4325 | 4325 | 4325 | 121 |
| 450 | 20240228 | 121400 | 4182497285 | 4325 | 4325 | 4325 | 4325 | 4 |
| 451 | 20240228 | 121300 | 4182479985 | 4325 | 4325 | 4325 | 4325 | 3001 |
| 452 | 20240228 | 121200 | 4169500660 | 4325 | 4325 | 4325 | 4325 | 0 |
| 453 | 20240228 | 121100 | 4169500660 | 4325 | 4305 | 4325 | 4305 | 383 |
| 454 | 20240228 | 121000 | 4167851365 | 4325 | 4280 | 4325 | 4280 | 1061 |
| 455 | 20240228 | 120900 | 4163295460 | 4285 | 4285 | 4285 | 4285 | 88 |
| 456 | 20240228 | 120800 | 4162918380 | 4285 | 4285 | 4285 | 4280 | 4068 |
| 457 | 20240228 | 120700 | 4145496625 | 4300 | 4295 | 4300 | 4290 | 3349 |
| 458 | 20240228 | 120600 | 4131117840 | 4295 | 4295 | 4295 | 4295 | 334 |
| 459 | 20240228 | 120500 | 4129683310 | 4300 | 4300 | 4300 | 4300 | 1 |
| 460 | 20240228 | 120400 | 4129679010 | 4300 | 4295 | 4300 | 4295 | 276 |
| 461 | 20240228 | 120300 | 4128492710 | 4295 | 4315 | 4315 | 4295 | 329 |
| 462 | 20240228 | 120200 | 4127077515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 463 | 20240228 | 120100 | 4127077515 | 4325 | 4315 | 4335 | 4290 | 2497 |
| 464 | 20240228 | 120000 | 4116280710 | 4315 | 4295 | 4315 | 4290 | 598 |
| 465 | 20240228 | 115900 | 4113712165 | 4295 | 4305 | 4305 | 4295 | 953 |
| 466 | 20240228 | 115800 | 4109613540 | 4305 | 4320 | 4320 | 4305 | 116 |
| 467 | 20240228 | 115700 | 4109113320 | 4320 | 4320 | 4320 | 4320 | 626 |
| 468 | 20240228 | 115600 | 4106409000 | 4320 | 4290 | 4320 | 4290 | 131 |
| 469 | 20240228 | 115500 | 4105843290 | 4320 | 4300 | 4320 | 4285 | 4701 |
| 470 | 20240228 | 115400 | 4085655415 | 4300 | 4300 | 4300 | 4300 | 249 |
| 471 | 20240228 | 115300 | 4084584715 | 4315 | 4310 | 4315 | 4310 | 984 |
| 472 | 20240228 | 115200 | 4080342495 | 4310 | 4310 | 4310 | 4310 | 1 |
| 473 | 20240228 | 115100 | 4080338185 | 4295 | 4295 | 4295 | 4295 | 21 |
| 474 | 20240228 | 115000 | 4080247990 | 4295 | 4290 | 4295 | 4290 | 10 |
| 475 | 20240228 | 114900 | 4080205080 | 4315 | 4295 | 4315 | 4295 | 415 |
| 476 | 20240228 | 114800 | 4078422635 | 4300 | 4300 | 4300 | 4295 | 1667 |
| 477 | 20240228 | 114700 | 4071259940 | 4305 | 4310 | 4310 | 4305 | 555 |
| 478 | 20240228 | 114600 | 4068870270 | 4305 | 4310 | 4310 | 4300 | 487 |
| 479 | 20240228 | 114500 | 4066773715 | 4305 | 4295 | 4305 | 4295 | 599 |
| 480 | 20240228 | 114400 | 4064201000 | 4295 | 4295 | 4295 | 4290 | 933 |
| 481 | 20240228 | 114300 | 4060194765 | 4295 | 4275 | 4295 | 4275 | 1289 |
| 482 | 20240228 | 114200 | 4054665495 | 4270 | 4280 | 4290 | 4270 | 2724 |
| 483 | 20240228 | 114100 | 4043030190 | 4275 | 4280 | 4290 | 4275 | 2781 |
| 484 | 20240228 | 114000 | 4031119735 | 4275 | 4285 | 4285 | 4275 | 4734 |
| 485 | 20240228 | 113900 | 4010858570 | 4285 | 4295 | 4295 | 4285 | 7755 |
| 486 | 20240228 | 113800 | 3977596460 | 4295 | 4300 | 4300 | 4295 | 3704 |
| 487 | 20240228 | 113700 | 3961677575 | 4300 | 4310 | 4310 | 4300 | 7559 |
| 488 | 20240228 | 113600 | 3929131270 | 4310 | 4315 | 4315 | 4310 | 3374 |
| 489 | 20240228 | 113500 | 3914588830 | 4315 | 4320 | 4320 | 4315 | 3102 |
| 490 | 20240228 | 113400 | 3901198635 | 4320 | 4330 | 4330 | 4320 | 73 |
| 491 | 20240228 | 113300 | 3900882565 | 4335 | 4325 | 4335 | 4320 | 3052 |
| 492 | 20240228 | 113200 | 3887690840 | 4325 | 4330 | 4330 | 4325 | 3530 |
| 493 | 20240228 | 113100 | 3872423220 | 4330 | 4330 | 4330 | 4325 | 109 |
| 494 | 20240228 | 113000 | 3871951645 | 4330 | 4325 | 4330 | 4325 | 1274 |
| 495 | 20240228 | 112900 | 3866441340 | 4330 | 4335 | 4335 | 4330 | 1323 |
| 496 | 20240228 | 112800 | 3860712130 | 4335 | 4330 | 4340 | 4330 | 3246 |
| 497 | 20240228 | 112700 | 3846644575 | 4330 | 4330 | 4335 | 4330 | 3050 |
| 498 | 20240228 | 112600 | 3833426670 | 4335 | 4330 | 4335 | 4330 | 12 |
| 499 | 20240228 | 112500 | 3833374685 | 4330 | 4320 | 4330 | 4320 | 946 |
| 500 | 20240228 | 112400 | 3829283390 | 4320 | 4330 | 4330 | 4320 | 2834 |
| 501 | 20240228 | 112300 | 3817025620 | 4330 | 4330 | 4335 | 4330 | 629 |
| 502 | 20240228 | 112200 | 3814301475 | 4330 | 4330 | 4335 | 4330 | 378 |
| 503 | 20240228 | 112100 | 3812664390 | 4325 | 4320 | 4330 | 4320 | 156 |
| 504 | 20240228 | 112000 | 3811989625 | 4320 | 4320 | 4325 | 4315 | 3885 |
| 505 | 20240228 | 111900 | 3795208140 | 4320 | 4325 | 4325 | 4320 | 3246 |
| 506 | 20240228 | 111800 | 3781179450 | 4320 | 4325 | 4330 | 4320 | 1373 |
| 507 | 20240228 | 111700 | 3775239970 | 4325 | 4320 | 4340 | 4310 | 1821 |
| 508 | 20240228 | 111600 | 3767367035 | 4320 | 4305 | 4320 | 4305 | 126 |
| 509 | 20240228 | 111500 | 3766823720 | 4300 | 4310 | 4310 | 4300 | 3053 |
| 510 | 20240228 | 111400 | 3753694430 | 4300 | 4310 | 4310 | 4300 | 1782 |
| 511 | 20240228 | 111300 | 3746030250 | 4310 | 4300 | 4310 | 4290 | 2079 |
| 512 | 20240228 | 111200 | 3737106175 | 4285 | 4285 | 4310 | 4285 | 14034 |
| 513 | 20240228 | 111100 | 3676871540 | 4285 | 4325 | 4325 | 4285 | 16132 |
| 514 | 20240228 | 111000 | 3607422845 | 4325 | 4310 | 4340 | 4305 | 4293 |
| 515 | 20240228 | 110900 | 3588877990 | 4310 | 4350 | 4350 | 4310 | 17770 |
| 516 | 20240228 | 110800 | 3512071715 | 4335 | 4335 | 4365 | 4330 | 6387 |
| 517 | 20240228 | 110700 | 3484365925 | 4340 | 4375 | 4375 | 4330 | 30008 |
| 518 | 20240228 | 110600 | 3353904900 | 4375 | 4375 | 4380 | 4370 | 9811 |
| 519 | 20240228 | 110500 | 3310974600 | 4380 | 4390 | 4400 | 4380 | 13548 |
| 520 | 20240228 | 110400 | 3251474785 | 4375 | 4370 | 4385 | 4365 | 7414 |
| 521 | 20240228 | 110300 | 3219061120 | 4370 | 4370 | 4375 | 4360 | 10286 |
| 522 | 20240228 | 110200 | 3174162515 | 4370 | 4370 | 4380 | 4360 | 9837 |
| 523 | 20240228 | 110100 | 3131192380 | 4370 | 4400 | 4400 | 4370 | 22679 |
| 524 | 20240228 | 110000 | 3031853540 | 4400 | 4415 | 4425 | 4385 | 23580 |
| 525 | 20240228 | 105900 | 2928108095 | 4425 | 4485 | 4490 | 4400 | 48991 |
| 526 | 20240228 | 105800 | 2710797745 | 4485 | 4445 | 4500 | 4435 | 50530 |
| 527 | 20240228 | 105700 | 2485296240 | 4455 | 4420 | 4490 | 4410 | 72234 |
| 528 | 20240228 | 105600 | 2164332055 | 4425 | 4510 | 4535 | 4400 | 122679 |
| 529 | 20240228 | 105500 | 1615105180 | 4530 | 4465 | 4615 | 4420 | 209230 |
| 530 | 20240228 | 105400 | 664578425 | 4465 | 4300 | 4465 | 4285 | 64876 |
| 531 | 20240228 | 105300 | 379144950 | 4280 | 4275 | 4300 | 4270 | 7394 |
| 532 | 20240228 | 105200 | 347455850 | 4275 | 4320 | 4320 | 4275 | 7802 |
| 533 | 20240228 | 105100 | 313975540 | 4315 | 4210 | 4340 | 4210 | 31698 |
| 534 | 20240228 | 105000 | 178083465 | 4210 | 4210 | 4210 | 4210 | 0 |
| 535 | 20240228 | 104900 | 178083465 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 536 | 20240228 | 104800 | 173873465 | 4210 | 4210 | 4210 | 4210 | 25 |
| 537 | 20240228 | 104700 | 173768215 | 4210 | 4210 | 4210 | 4210 | 0 |
| 538 | 20240228 | 104600 | 173768215 | 4210 | 4210 | 4210 | 4210 | 0 |
| 539 | 20240228 | 104500 | 173768215 | 4210 | 4210 | 4210 | 4210 | 0 |
| 540 | 20240228 | 104400 | 173768215 | 4210 | 4210 | 4210 | 4210 | 0 |
| 541 | 20240228 | 104300 | 173768215 | 4210 | 4205 | 4210 | 4205 | 725 |
| 542 | 20240228 | 104200 | 170719585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 543 | 20240228 | 104100 | 170719585 | 4190 | 4200 | 4200 | 4190 | 604 |
| 544 | 20240228 | 104000 | 168183015 | 4205 | 4200 | 4205 | 4200 | 4 |
| 545 | 20240228 | 103900 | 168166210 | 4200 | 4200 | 4200 | 4200 | 400 |
| 546 | 20240228 | 103800 | 166486210 | 4200 | 4200 | 4200 | 4200 | 0 |
| 547 | 20240228 | 103700 | 166486210 | 4200 | 4200 | 4200 | 4200 | 0 |
| 548 | 20240228 | 103600 | 166486210 | 4200 | 4200 | 4200 | 4200 | 1 |
| 549 | 20240228 | 103500 | 166482010 | 4200 | 4200 | 4200 | 4200 | 1 |
| 550 | 20240228 | 103400 | 166477810 | 4195 | 4190 | 4195 | 4190 | 23 |
| 551 | 20240228 | 103300 | 166381410 | 4200 | 4190 | 4200 | 4190 | 23 |
| 552 | 20240228 | 103200 | 166285030 | 4190 | 4190 | 4190 | 4190 | 318 |
| 553 | 20240228 | 103100 | 164952610 | 4180 | 4185 | 4185 | 4180 | 300 |
| 554 | 20240228 | 103000 | 163698120 | 4185 | 4190 | 4190 | 4185 | 115 |
| 555 | 20240228 | 102900 | 163216840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 556 | 20240228 | 102800 | 163216840 | 4185 | 4190 | 4190 | 4185 | 2182 |
| 557 | 20240228 | 102700 | 154081760 | 4190 | 4190 | 4190 | 4190 | 157 |
| 558 | 20240228 | 102600 | 153423930 | 4190 | 4200 | 4200 | 4190 | 14 |
| 559 | 20240228 | 102500 | 153365250 | 4205 | 4205 | 4205 | 4205 | 1 |
| 560 | 20240228 | 102400 | 153361045 | 4190 | 4190 | 4190 | 4190 | 342 |
| 561 | 20240228 | 102300 | 151928065 | 4200 | 4195 | 4200 | 4195 | 320 |
| 562 | 20240228 | 102200 | 150584930 | 4190 | 4195 | 4195 | 4190 | 1563 |
| 563 | 20240228 | 102100 | 144034695 | 4190 | 4195 | 4195 | 4190 | 4574 |
| 564 | 20240228 | 102000 | 124867050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 565 | 20240228 | 101900 | 124867050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 566 | 20240228 | 101800 | 124867050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 567 | 20240228 | 101700 | 124867050 | 4200 | 4200 | 4200 | 4200 | 1 |
| 568 | 20240228 | 101600 | 124862850 | 4205 | 4195 | 4205 | 4195 | 13 |
| 569 | 20240228 | 101500 | 124808305 | 4195 | 4195 | 4195 | 4195 | 12 |
| 570 | 20240228 | 101400 | 124757965 | 4205 | 4200 | 4205 | 4195 | 317 |
| 571 | 20240228 | 101300 | 123426600 | 4200 | 4200 | 4200 | 4200 | 0 |
| 572 | 20240228 | 101200 | 123426600 | 4200 | 4200 | 4200 | 4200 | 1 |
| 573 | 20240228 | 101100 | 123422400 | 4190 | 4190 | 4190 | 4190 | 0 |
| 574 | 20240228 | 101000 | 123422400 | 4190 | 4190 | 4190 | 4190 | 14 |
| 575 | 20240228 | 100900 | 123363740 | 4190 | 4190 | 4190 | 4190 | 3 |
| 576 | 20240228 | 100800 | 123351170 | 4195 | 4195 | 4195 | 4195 | 100 |
| 577 | 20240228 | 100700 | 122931670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 578 | 20240228 | 100600 | 122931670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 579 | 20240228 | 100500 | 122931670 | 4190 | 4190 | 4190 | 4190 | 20 |
| 580 | 20240228 | 100400 | 122847870 | 4190 | 4190 | 4190 | 4190 | 10 |
| 581 | 20240228 | 100300 | 122805970 | 4190 | 4190 | 4190 | 4190 | 5 |
| 582 | 20240228 | 100200 | 122785020 | 4195 | 4185 | 4195 | 4185 | 6 |
| 583 | 20240228 | 100100 | 122759900 | 4185 | 4190 | 4190 | 4185 | 1409 |
| 584 | 20240228 | 100000 | 116857235 | 4205 | 4190 | 4205 | 4190 | 51 |
| 585 | 20240228 | 095900 | 116643530 | 4205 | 4190 | 4205 | 4190 | 439 |
| 586 | 20240228 | 095800 | 114804105 | 4190 | 4195 | 4205 | 4190 | 1813 |
| 587 | 20240228 | 095700 | 107204000 | 4195 | 4195 | 4195 | 4195 | 1 |
| 588 | 20240228 | 095600 | 107199805 | 4210 | 4210 | 4210 | 4210 | 0 |
| 589 | 20240228 | 095500 | 107199805 | 4210 | 4210 | 4210 | 4210 | 0 |
| 590 | 20240228 | 095400 | 107199805 | 4210 | 4210 | 4210 | 4210 | 0 |
| 591 | 20240228 | 095300 | 107199805 | 4210 | 4205 | 4210 | 4205 | 2 |
| 592 | 20240228 | 095200 | 107191390 | 4200 | 4200 | 4200 | 4200 | 0 |
| 593 | 20240228 | 095100 | 107191390 | 4200 | 4200 | 4200 | 4200 | 35 |
| 594 | 20240228 | 095000 | 107044390 | 4210 | 4200 | 4210 | 4200 | 15 |
| 595 | 20240228 | 094900 | 106981380 | 4200 | 4205 | 4205 | 4200 | 289 |
| 596 | 20240228 | 094800 | 105766160 | 4215 | 4205 | 4215 | 4205 | 108 |
| 597 | 20240228 | 094700 | 105311065 | 4205 | 4205 | 4205 | 4205 | 10 |
| 598 | 20240228 | 094600 | 105269015 | 4215 | 4210 | 4215 | 4205 | 215 |
| 599 | 20240228 | 094500 | 104364465 | 4210 | 4210 | 4210 | 4210 | 57 |
| 600 | 20240228 | 094400 | 104124495 | 4210 | 4205 | 4210 | 4205 | 109 |
| 601 | 20240228 | 094300 | 103665935 | 4200 | 4200 | 4200 | 4200 | 10 |
| 602 | 20240228 | 094200 | 103623935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 603 | 20240228 | 094100 | 103623935 | 4205 | 4205 | 4205 | 4205 | 10 |
| 604 | 20240228 | 094000 | 103581885 | 4205 | 4205 | 4205 | 4205 | 2 |
| 605 | 20240228 | 093900 | 103573475 | 4205 | 4205 | 4205 | 4205 | 1 |
| 606 | 20240228 | 093800 | 103569270 | 4205 | 4195 | 4205 | 4195 | 95 |
| 607 | 20240228 | 093700 | 103170520 | 4195 | 4200 | 4200 | 4195 | 588 |
| 608 | 20240228 | 093600 | 100703260 | 4205 | 4200 | 4205 | 4200 | 217 |
| 609 | 20240228 | 093500 | 99791430 | 4200 | 4205 | 4205 | 4200 | 115 |
| 610 | 20240228 | 093400 | 99308425 | 4205 | 4200 | 4205 | 4200 | 754 |
| 611 | 20240228 | 093300 | 96139325 | 4200 | 4200 | 4200 | 4200 | 96 |
| 612 | 20240228 | 093200 | 95736125 | 4200 | 4210 | 4210 | 4200 | 1369 |
| 613 | 20240228 | 093100 | 89986255 | 4210 | 4200 | 4210 | 4195 | 1112 |
| 614 | 20240228 | 093000 | 85319340 | 4215 | 4215 | 4215 | 4215 | 0 |
| 615 | 20240228 | 092900 | 85319340 | 4215 | 4215 | 4220 | 4215 | 47 |
| 616 | 20240228 | 092800 | 85121230 | 4215 | 4200 | 4215 | 4190 | 1520 |
| 617 | 20240228 | 092700 | 78739235 | 4190 | 4225 | 4225 | 4180 | 10001 |
| 618 | 20240228 | 092600 | 36713745 | 4235 | 4235 | 4235 | 4235 | 0 |
| 619 | 20240228 | 092500 | 36713745 | 4235 | 4235 | 4235 | 4235 | 1 |
| 620 | 20240228 | 092400 | 36709510 | 4235 | 4235 | 4235 | 4235 | 0 |
| 621 | 20240228 | 092300 | 36709510 | 4235 | 4235 | 4235 | 4235 | 1001 |
| 622 | 20240228 | 092200 | 32470275 | 4220 | 4225 | 4225 | 4220 | 22 |
| 623 | 20240228 | 092100 | 32377430 | 4230 | 4230 | 4230 | 4230 | 96 |
| 624 | 20240228 | 092000 | 31971350 | 4235 | 4235 | 4235 | 4235 | 61 |
| 625 | 20240228 | 091900 | 31713015 | 4235 | 4235 | 4235 | 4235 | 1 |
| 626 | 20240228 | 091800 | 31708780 | 4235 | 4235 | 4235 | 4235 | 19 |
| 627 | 20240228 | 091700 | 31628315 | 4240 | 4240 | 4240 | 4235 | 520 |
| 628 | 20240228 | 091600 | 29423705 | 4240 | 4240 | 4240 | 4240 | 0 |
| 629 | 20240228 | 091500 | 29423705 | 4240 | 4245 | 4245 | 4240 | 565 |
| 630 | 20240228 | 091400 | 27025470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 631 | 20240228 | 091300 | 27025470 | 4245 | 4250 | 4250 | 4245 | 526 |
| 632 | 20240228 | 091200 | 24792515 | 4250 | 4250 | 4250 | 4250 | 14 |
| 633 | 20240228 | 091100 | 24733015 | 4255 | 4255 | 4255 | 4255 | 387 |
| 634 | 20240228 | 091000 | 23086330 | 4265 | 4265 | 4265 | 4265 | 0 |
| 635 | 20240228 | 090900 | 23086330 | 4265 | 4265 | 4265 | 4265 | 1 |
| 636 | 20240228 | 090800 | 23082065 | 4240 | 4265 | 4265 | 4240 | 113 |
| 637 | 20240228 | 090700 | 22600445 | 4265 | 4260 | 4270 | 4260 | 299 |
| 638 | 20240228 | 090600 | 21325130 | 4260 | 4260 | 4260 | 4260 | 320 |
| 639 | 20240228 | 090500 | 19961930 | 4260 | 4250 | 4260 | 4250 | 1071 |
| 640 | 20240228 | 090400 | 15407755 | 4250 | 4225 | 4250 | 4225 | 1314 |
| 641 | 20240228 | 090300 | 9856080 | 4220 | 4220 | 4220 | 4220 | 100 |
| 642 | 20240228 | 090200 | 9434080 | 4220 | 4250 | 4250 | 4220 | 674 |
| 643 | 20240228 | 090100 | 6583130 | 4250 | 4235 | 4250 | 4235 | 321 |
| 644 | 20240228 | 090000 | 5223680 | 4240 | 4240 | 4240 | 4240 | 1232 |