KissMeData/066830/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	194600	76689	1890	1890	1890	1890	1
3	20240110	194500	76689	1890	1890	1890	1890	0
4	20240110	194400	76689	1890	1890	1890	1890	0
5	20240110	194300	76689	1890	1890	1890	1890	0
6	20240110	194200	76689	1890	1890	1890	1890	0
7	20240110	194100	76689	1890	1890	1890	1890	0
8	20240110	194000	76689	1890	1890	1890	1890	0
9	20240110	193900	76689	1890	1890	1890	1890	0
10	20240110	193800	76689	1890	1890	1890	1890	0
11	20240110	193700	76689	1890	1890	1890	1890	0
12	20240110	193600	76689	1890	1890	1890	1890	0
13	20240110	193500	76689	1890	1890	1890	1890	0
14	20240110	193400	76689	1890	1890	1890	1890	0
15	20240110	193300	76689	1890	1890	1890	1890	0
16	20240110	193200	76689	1890	1890	1890	1890	0
17	20240110	193100	76689	1890	1890	1890	1890	0
18	20240110	193000	76689	1890	1890	1890	1890	0
19	20240110	192900	76689	1890	1890	1890	1890	0
20	20240110	192800	76689	1890	1890	1890	1890	0
21	20240110	192700	76689	1890	1890	1890	1890	0
22	20240110	192600	76689	1890	1890	1890	1890	0
23	20240110	192500	76689	1890	1890	1890	1890	0
24	20240110	192400	76689	1890	1890	1890	1890	0
25	20240110	192300	76689	1890	1890	1890	1890	0
26	20240110	192200	76689	1890	1890	1890	1890	0
27	20240110	192100	76689	1890	1890	1890	1890	0
28	20240110	192000	76689	1890	1890	1890	1890	0
29	20240110	191900	76689	1890	1890	1890	1890	0
30	20240110	191800	76689	1890	1890	1890	1890	0
31	20240110	191700	76689	1890	1890	1890	1890	0
32	20240110	191600	76689	1890	1890	1890	1890	1
33	20240110	191500	76689	1890	1890	1890	1890	0
34	20240110	191400	76689	1890	1890	1890	1890	0
35	20240110	191300	76689	1890	1890	1890	1890	0
36	20240110	191200	76689	1890	1890	1890	1890	0
37	20240110	191100	76689	1890	1890	1890	1890	0
38	20240110	191000	76689	1890	1890	1890	1890	0
39	20240110	190900	76689	1890	1890	1890	1890	0
40	20240110	190800	76689	1890	1890	1890	1890	0
41	20240110	190700	76689	1890	1890	1890	1890	0
42	20240110	190600	76689	1890	1890	1890	1890	0
43	20240110	190500	76689	1890	1890	1890	1890	0
44	20240110	190400	76689	1890	1890	1890	1890	0
45	20240110	190300	76689	1890	1890	1890	1890	0
46	20240110	190200	76689	1890	1890	1890	1890	0
47	20240110	190100	76689	1890	1890	1890	1890	0
48	20240110	190000	76689	1890	1890	1890	1890	0
49	20240110	185900	76689	1890	1890	1890	1890	0
50	20240110	185800	76689	1890	1890	1890	1890	0
51	20240110	185700	76689	1890	1890	1890	1890	0
52	20240110	185600	76689	1890	1890	1890	1890	0
53	20240110	185500	76689	1890	1890	1890	1890	0
54	20240110	185400	76689	1890	1890	1890	1890	0
55	20240110	185300	76689	1890	1890	1890	1890	0
56	20240110	185200	76689	1890	1890	1890	1890	0
57	20240110	185100	76689	1890	1890	1890	1890	0
58	20240110	185000	76689	1890	1890	1890	1890	0
59	20240110	184900	76689	1890	1890	1890	1890	0
60	20240110	184800	76689	1890	1890	1890	1890	0
61	20240110	184700	76689	1890	1890	1890	1890	0
62	20240110	184600	76689	1890	1890	1890	1890	1
63	20240110	184500	76689	1890	1890	1890	1890	0
64	20240110	184400	76689	1890	1890	1890	1890	0
65	20240110	184300	76689	1890	1890	1890	1890	0
66	20240110	184200	76689	1890	1890	1890	1890	0
67	20240110	184100	76689	1890	1890	1890	1890	0
68	20240110	184000	76689	1890	1890	1890	1890	0
69	20240110	183900	76689	1890	1890	1890	1890	0
70	20240110	183800	76689	1890	1890	1890	1890	0
71	20240110	183700	76689	1890	1890	1890	1890	0
72	20240110	183600	76689	1890	1890	1890	1890	0
73	20240110	183500	76689	1890	1890	1890	1890	0
74	20240110	183400	76689	1890	1890	1890	1890	0
75	20240110	183300	76689	1890	1890	1890	1890	0
76	20240110	183200	76689	1890	1890	1890	1890	0
77	20240110	183100	76689	1890	1890	1890	1890	0
78	20240110	183000	76689	1890	1890	1890	1890	0
79	20240110	182900	76689	1890	1890	1890	1890	0
80	20240110	182800	76689	1890	1890	1890	1890	0
81	20240110	182700	76689	1890	1890	1890	1890	0
82	20240110	182600	76689	1890	1890	1890	1890	0
83	20240110	182500	76689	1890	1890	1890	1890	0
84	20240110	182400	76689	1890	1890	1890	1890	0
85	20240110	182300	76689	1890	1890	1890	1890	0
86	20240110	182200	76689	1890	1890	1890	1890	0
87	20240110	182100	76689	1890	1890	1890	1890	0
88	20240110	182000	76689	1890	1890	1890	1890	0
89	20240110	181900	76689	1890	1890	1890	1890	0
90	20240110	181800	76689	1890	1890	1890	1890	0
91	20240110	181700	76689	1890	1890	1890	1890	0
92	20240110	181600	76689	1890	1890	1890	1890	1
93	20240110	181500	76689	1890	1890	1890	1890	0
94	20240110	181400	76689	1890	1890	1890	1890	0
95	20240110	181300	76689	1890	1890	1890	1890	0
96	20240110	181200	76689	1890	1890	1890	1890	0
97	20240110	181100	76689	1890	1890	1890	1890	0
98	20240110	181000	76689	1890	1890	1890	1890	0
99	20240110	180900	76689	1890	1890	1890	1890	0
100	20240110	180800	76689	1890	1890	1890	1890	0
101	20240110	180700	76689	1890	1890	1890	1890	0
102	20240110	180600	76689	1890	1890	1890	1890	0
103	20240110	180500	76689	1890	1890	1890	1890	0
104	20240110	180400	76689	1890	1890	1890	1890	0
105	20240110	180300	76689	1890	1890	1890	1890	0
106	20240110	180200	76689	1890	1890	1890	1890	0
107	20240110	180100	76689	1890	1890	1890	1890	0
108	20240110	180000	76689	1890	1890	1890	1890	0
109	20240110	175900	76689	1890	1890	1890	1890	0
110	20240110	175800	76689	1890	1890	1890	1890	0
111	20240110	175700	76689	1890	1890	1890	1890	0
112	20240110	175600	76689	1890	1890	1890	1890	0
113	20240110	175500	76689	1890	1890	1890	1890	0
114	20240110	175400	76689	1890	1890	1890	1890	0
115	20240110	175300	76689	1890	1890	1890	1890	0
116	20240110	175200	76689	1890	1890	1890	1890	0
117	20240110	175100	76689	1890	1890	1890	1890	0
118	20240110	175000	76689	1890	1890	1890	1890	0
119	20240110	174900	76689	1890	1890	1890	1890	0
120	20240110	174800	76689	1890	1890	1890	1890	0
121	20240110	174700	76689	1890	1890	1890	1890	0
122	20240110	174600	76689	1890	1890	1890	1890	1
123	20240110	174500	76689	1890	1890	1890	1890	0
124	20240110	174400	76689	1890	1890	1890	1890	0
125	20240110	174300	76689	1890	1890	1890	1890	0
126	20240110	174200	76689	1890	1890	1890	1890	0
127	20240110	174100	76689	1890	1890	1890	1890	0
128	20240110	174000	76689	1890	1890	1890	1890	0
129	20240110	173900	76689	1890	1890	1890	1890	0
130	20240110	173800	76689	1890	1890	1890	1890	0
131	20240110	173700	76689	1890	1890	1890	1890	0
132	20240110	173600	76689	1890	1890	1890	1890	0
133	20240110	173500	76689	1890	1890	1890	1890	0
134	20240110	173400	76689	1890	1890	1890	1890	0
135	20240110	173300	76689	1890	1890	1890	1890	0
136	20240110	173200	76689	1890	1890	1890	1890	0
137	20240110	173100	76689	1890	1890	1890	1890	0
138	20240110	173000	76689	1890	1890	1890	1890	0
139	20240110	172900	76689	1890	1890	1890	1890	0
140	20240110	172800	76689	1890	1890	1890	1890	0
141	20240110	172700	76689	1890	1890	1890	1890	0
142	20240110	172600	76689	1890	1890	1890	1890	0
143	20240110	172500	76689	1890	1890	1890	1890	0
144	20240110	172400	76689	1890	1890	1890	1890	0
145	20240110	172300	76689	1890	1890	1890	1890	0
146	20240110	172200	76689	1890	1890	1890	1890	0
147	20240110	172100	76689	1890	1890	1890	1890	0
148	20240110	172000	76689	1890	1890	1890	1890	0
149	20240110	171900	76689	1890	1890	1890	1890	0
150	20240110	171800	76689	1890	1890	1890	1890	0
151	20240110	171700	76689	1890	1890	1890	1890	0
152	20240110	171600	76689	1890	1890	1890	1890	1
153	20240110	171500	76689	1890	1890	1890	1890	0
154	20240110	171400	76689	1890	1890	1890	1890	0
155	20240110	171300	76689	1890	1890	1890	1890	0
156	20240110	171200	76689	1890	1890	1890	1890	0
157	20240110	171100	76689	1890	1890	1890	1890	0
158	20240110	171000	76689	1890	1890	1890	1890	0
159	20240110	170900	76689	1890	1890	1890	1890	0
160	20240110	170800	76689	1890	1890	1890	1890	0
161	20240110	170700	76689	1890	1890	1890	1890	0
162	20240110	170600	76689	1890	1890	1890	1890	0
163	20240110	170500	76689	1890	1890	1890	1890	0
164	20240110	170400	76689	1890	1890	1890	1890	0
165	20240110	170300	76689	1890	1890	1890	1890	0
166	20240110	170200	76689	1890	1890	1890	1890	0
167	20240110	170100	76689	1890	1890	1890	1890	0
168	20240110	170000	76689	1890	1890	1890	1890	0
169	20240110	165900	76689	1890	1890	1890	1890	0
170	20240110	165800	76689	1890	1890	1890	1890	0
171	20240110	165700	76689	1890	1890	1890	1890	0
172	20240110	165600	76689	1890	1890	1890	1890	0
173	20240110	165500	76689	1890	1890	1890	1890	0
174	20240110	165400	76689	1890	1890	1890	1890	0
175	20240110	165300	76689	1890	1890	1890	1890	0
176	20240110	165200	76689	1890	1890	1890	1890	0
177	20240110	165100	76689	1890	1890	1890	1890	0
178	20240110	165000	76689	1890	1890	1890	1890	0
179	20240110	164900	76689	1890	1890	1890	1890	0
180	20240110	164800	76689	1890	1890	1890	1890	0
181	20240110	164700	76689	1890	1890	1890	1890	0
182	20240110	164600	76689	1890	1890	1890	1890	1
183	20240110	164500	76689	1890	1890	1890	1890	0
184	20240110	164400	76689	1890	1890	1890	1890	0
185	20240110	164300	76689	1890	1890	1890	1890	0
186	20240110	164200	76689	1890	1890	1890	1890	0
187	20240110	164100	76689	1890	1890	1890	1890	0
188	20240110	164000	76689	1890	1890	1890	1890	0
189	20240110	163900	76689	1890	1890	1890	1890	0
190	20240110	163800	76689	1890	1890	1890	1890	0
191	20240110	163700	76689	1890	1890	1890	1890	0
192	20240110	163600	76689	1890	1890	1890	1890	0
193	20240110	163500	76689	1890	1890	1890	1890	0
194	20240110	163400	76689	1890	1890	1890	1890	0
195	20240110	163300	76689	1890	1890	1890	1890	0
196	20240110	163200	76689	1890	1890	1890	1890	0
197	20240110	163100	76689	1890	1890	1890	1890	0
198	20240110	163000	76689	1890	1890	1890	1890	0
199	20240110	162900	76689	1890	1890	1890	1890	0
200	20240110	162800	76689	1890	1890	1890	1890	0
201	20240110	162700	76689	1890	1890	1890	1890	0
202	20240110	162600	76689	1890	1890	1890	1890	0
203	20240110	162500	76689	1890	1890	1890	1890	0
204	20240110	162400	76689	1890	1890	1890	1890	0
205	20240110	162300	76689	1890	1890	1890	1890	0
206	20240110	162200	76689	1890	1890	1890	1890	0
207	20240110	162100	76689	1890	1890	1890	1890	0
208	20240110	162000	76689	1890	1890	1890	1890	0
209	20240110	161900	76689	1890	1890	1890	1890	0
210	20240110	161800	76689	1890	1890	1890	1890	0
211	20240110	161700	76689	1890	1890	1890	1890	0
212	20240110	161600	76689	1890	1890	1890	1890	1
213	20240110	161500	76689	1890	1890	1890	1890	0
214	20240110	161400	76689	1890	1890	1890	1890	0
215	20240110	161300	76689	1890	1890	1890	1890	0
216	20240110	161200	76689	1890	1890	1890	1890	0
217	20240110	161100	76689	1890	1890	1890	1890	0
218	20240110	161000	76689	1890	1890	1890	1890	0
219	20240110	160900	76689	1890	1890	1890	1890	0
220	20240110	160800	76689	1890	1890	1890	1890	0
221	20240110	160700	76689	1890	1890	1890	1890	0
222	20240110	160600	76689	1890	1890	1890	1890	0
223	20240110	160500	76689	1890	1890	1890	1890	0
224	20240110	160400	76689	1890	1890	1890	1890	0
225	20240110	160300	76689	1890	1890	1890	1890	0
226	20240110	160200	76689	1890	1890	1890	1890	0
227	20240110	160100	76689	1890	1890	1890	1890	0
228	20240110	160000	76689	1890	1890	1890	1890	0
229	20240110	155900	76689	1890	1890	1890	1890	0
230	20240110	155800	76689	1890	1890	1890	1890	0
231	20240110	155700	76689	1890	1890	1890	1890	0
232	20240110	155600	76689	1890	1890	1890	1890	0
233	20240110	155500	76689	1890	1890	1890	1890	0
234	20240110	155400	76689	1890	1890	1890	1890	0
235	20240110	155300	76689	1890	1890	1890	1890	0
236	20240110	155200	76689	1890	1890	1890	1890	0
237	20240110	155100	76689	1890	1890	1890	1890	0
238	20240110	155000	76689	1890	1890	1890	1890	0
239	20240110	154900	76689	1890	1890	1890	1890	0
240	20240110	154800	76689	1890	1890	1890	1890	0
241	20240110	154700	76689	1890	1890	1890	1890	0
242	20240110	154600	76689	1890	1890	1890	1890	1
243	20240110	154500	76689	1890	1890	1890	1890	0
244	20240110	154400	76689	1890	1890	1890	1890	0
245	20240110	154300	76689	1890	1890	1890	1890	0
246	20240110	154200	76689	1890	1890	1890	1890	0
247	20240110	154100	76689	1890	1890	1890	1890	0
248	20240110	154000	76689	1890	1890	1890	1890	0
249	20240110	153900	76689	1890	1890	1890	1890	0
250	20240110	153800	76689	1890	1890	1890	1890	0
251	20240110	153700	76689	1890	1890	1890	1890	0
252	20240110	153600	76689	1890	1890	1890	1890	0
253	20240110	153500	76689	1890	1890	1890	1890	0
254	20240110	153400	76689	1890	1890	1890	1890	0
255	20240110	153300	76689	1890	1890	1890	1890	0
256	20240110	153200	76689	1890	1890	1890	1890	0
257	20240110	153100	76689	1890	1890	1890	1890	0
258	20240110	153000	76689	1890	1890	1890	1890	0
259	20240110	152900	76689	1890	1890	1890	1890	0
260	20240110	152800	76689	1890	1890	1890	1890	0
261	20240110	152700	76689	1890	1890	1890	1890	0
262	20240110	152600	76689	1890	1890	1890	1890	0
263	20240110	152500	76689	1890	1890	1890	1890	0
264	20240110	152400	76689	1890	1890	1890	1890	0
265	20240110	152300	76689	1890	1890	1890	1890	0
266	20240110	152200	76689	1890	1890	1890	1890	0
267	20240110	152100	76689	1890	1890	1890	1890	0
268	20240110	152000	76689	1890	1890	1890	1890	0
269	20240110	151900	76689	1890	1890	1890	1890	0
270	20240110	151800	76689	1890	1890	1890	1890	0
271	20240110	151700	76689	1890	1890	1890	1890	0
272	20240110	151600	76689	1890	1890	1890	1890	0
273	20240110	151500	76689	1890	1890	1890	1890	0
274	20240110	151400	76689	1890	1890	1890	1890	0
275	20240110	151300	76689	1890	1890	1890	1890	0
276	20240110	151200	76689	1890	1890	1890	1890	0
277	20240110	151100	76689	1890	1890	1890	1890	0
278	20240110	151000	76689	1890	1890	1890	1890	0
279	20240110	150900	76689	1890	1890	1890	1890	0
280	20240110	150800	76689	1890	1890	1890	1890	0
281	20240110	150700	76689	1890	1890	1890	1890	0
282	20240110	150600	76689	1890	1890	1890	1890	0
283	20240110	150500	76689	1890	1890	1890	1890	0
284	20240110	150400	76689	1890	1890	1890	1890	0
285	20240110	150300	76689	1890	1890	1890	1890	0
286	20240110	150200	76689	1890	1890	1890	1890	0
287	20240110	150100	76689	1890	1890	1890	1890	0
288	20240110	150000	76689	1890	1890	1890	1890	0
289	20240110	145900	76689	1890	1890	1890	1890	0
290	20240110	145800	76689	1890	1890	1890	1890	0
291	20240110	145700	76689	1890	1890	1890	1890	0
292	20240110	145600	76689	1890	1890	1890	1890	0
293	20240110	145500	76689	1890	1890	1890	1890	0
294	20240110	145400	76689	1890	1890	1890	1890	0
295	20240110	145300	76689	1890	1890	1890	1890	0
296	20240110	145200	76689	1890	1890	1890	1890	0
297	20240110	145100	76689	1890	1890	1890	1890	0
298	20240110	145000	76689	1890	1890	1890	1890	0
299	20240110	144900	76689	1890	1890	1890	1890	0
300	20240110	144800	76689	1890	1890	1890	1890	0
301	20240110	144700	76689	1890	1890	1890	1890	0
302	20240110	144600	76689	1890	1890	1890	1890	0
303	20240110	144500	76689	1890	1890	1890	1890	0
304	20240110	144400	76689	1890	1890	1890	1890	0
305	20240110	144300	76689	1890	1890	1890	1890	0
306	20240110	144200	76689	1890	1890	1890	1890	0
307	20240110	144100	76689	1890	1890	1890	1890	0
308	20240110	144000	76689	1890	1890	1890	1890	0
309	20240110	143900	76689	1890	1890	1890	1890	0
310	20240110	143800	76689	1890	1890	1890	1890	0
311	20240110	143700	76689	1890	1890	1890	1890	0
312	20240110	143600	76689	1890	1890	1890	1890	0
313	20240110	143500	76689	1890	1890	1890	1890	0
314	20240110	143400	76689	1890	1890	1890	1890	0
315	20240110	143300	76689	1890	1890	1890	1890	0
316	20240110	143200	76689	1890	1890	1890	1890	0
317	20240110	143100	76689	1890	1890	1890	1890	0
318	20240110	143000	76689	1890	1890	1890	1890	0
319	20240110	142900	76689	1890	1890	1890	1890	0
320	20240110	142800	76689	1890	1890	1890	1890	0
321	20240110	142700	76689	1890	1890	1890	1890	0
322	20240110	142600	76689	1890	1890	1890	1890	0
323	20240110	142500	76689	1890	1890	1890	1890	0
324	20240110	142400	76689	1890	1890	1890	1890	0
325	20240110	142300	76689	1890	1890	1890	1890	0
326	20240110	142200	76689	1890	1890	1890	1890	0
327	20240110	142100	76689	1890	1890	1890	1890	0
328	20240110	142000	76689	1890	1890	1890	1890	0
329	20240110	141900	76689	1890	1890	1890	1890	0
330	20240110	141800	76689	1890	1890	1890	1890	0
331	20240110	141700	76689	1890	1890	1890	1890	0
332	20240110	141600	76689	1890	1890	1890	1890	0
333	20240110	141500	76689	1890	1890	1890	1890	0
334	20240110	141400	76689	1890	1890	1890	1890	0
335	20240110	141300	76689	1890	1890	1890	1890	0
336	20240110	141200	76689	1890	1890	1890	1890	0
337	20240110	141100	76689	1890	1890	1890	1890	0
338	20240110	141000	76689	1890	1890	1890	1890	0
339	20240110	140900	76689	1890	1890	1890	1890	0
340	20240110	140800	76689	1890	1890	1890	1890	0
341	20240110	140700	76689	1890	1890	1890	1890	0
342	20240110	140600	76689	1890	1890	1890	1890	0
343	20240110	140500	76689	1890	1890	1890	1890	0
344	20240110	140400	76689	1890	1890	1890	1890	0
345	20240110	140300	76689	1890	1890	1890	1890	0
346	20240110	140200	76689	1890	1890	1890	1890	0
347	20240110	140100	76689	1890	1890	1890	1890	0
348	20240110	140000	76689	1890	1890	1890	1890	0
349	20240110	135900	76689	1890	1890	1890	1890	0
350	20240110	135800	76689	1890	1890	1890	1890	0
351	20240110	135700	76689	1890	1890	1890	1890	0
352	20240110	135600	76689	1890	1890	1890	1890	0
353	20240110	135500	76689	1890	1890	1890	1890	0
354	20240110	135400	76689	1890	1890	1890	1890	0
355	20240110	135300	76689	1890	1890	1890	1890	0
356	20240110	135200	76689	1890	1890	1890	1890	0
357	20240110	135100	76689	1890	1890	1890	1890	0
358	20240110	135000	76689	1890	1890	1890	1890	0
359	20240110	134900	76689	1890	1890	1890	1890	0
360	20240110	134800	76689	1890	1890	1890	1890	0
361	20240110	134700	76689	1890	1890	1890	1890	0
362	20240110	134600	76689	1890	1890	1890	1890	0
363	20240110	134500	76689	1890	1890	1890	1890	0
364	20240110	134400	76689	1890	1890	1890	1890	0
365	20240110	134300	76689	1890	1890	1890	1890	0
366	20240110	134200	76689	1890	1890	1890	1890	0
367	20240110	134100	76689	1890	1890	1890	1890	0
368	20240110	134000	76689	1890	1890	1890	1890	0
369	20240110	133900	76689	1890	1890	1890	1890	0
370	20240110	133800	76689	1890	1890	1890	1890	0
371	20240110	133700	76689	1890	1890	1890	1890	0
372	20240110	133600	76689	1890	1890	1890	1890	0
373	20240110	133500	76689	1890	1890	1890	1890	1
374	20240110	133400	74799	1700	1700	1700	1700	0
375	20240110	133300	74799	1700	1700	1700	1700	0
376	20240110	133200	74799	1700	1700	1700	1700	0
377	20240110	133100	74799	1700	1700	1700	1700	0
378	20240110	133000	74799	1700	1700	1700	1700	0
379	20240110	132900	74799	1700	1700	1700	1700	0
380	20240110	132800	74799	1700	1700	1700	1700	0
381	20240110	132700	74799	1700	1700	1700	1700	0
382	20240110	132600	74799	1700	1700	1700	1700	0
383	20240110	132500	74799	1700	1700	1700	1700	0
384	20240110	132400	74799	1700	1700	1700	1700	0
385	20240110	132300	74799	1700	1700	1700	1700	0
386	20240110	132200	74799	1700	1700	1700	1700	0
387	20240110	132100	74799	1700	1700	1700	1700	0
388	20240110	132000	74799	1700	1700	1700	1700	0
389	20240110	131900	74799	1700	1700	1700	1700	0
390	20240110	131800	74799	1700	1700	1700	1700	0
391	20240110	131700	74799	1700	1700	1700	1700	0
392	20240110	131600	74799	1700	1700	1700	1700	0
393	20240110	131500	74799	1700	1700	1700	1700	0
394	20240110	131400	74799	1700	1700	1700	1700	0
395	20240110	131300	74799	1700	1700	1700	1700	0
396	20240110	131200	74799	1700	1700	1700	1700	0
397	20240110	131100	74799	1700	1700	1700	1700	0
398	20240110	131000	74799	1700	1700	1700	1700	0
399	20240110	130900	74799	1700	1700	1700	1700	0
400	20240110	130800	74799	1700	1700	1700	1700	0
401	20240110	130700	74799	1700	1700	1700	1700	0
402	20240110	130600	74799	1700	1700	1700	1700	0
403	20240110	130500	74799	1700	1700	1700	1700	0
404	20240110	130400	74799	1700	1700	1700	1700	0
405	20240110	130300	74799	1700	1700	1700	1700	0
406	20240110	130200	74799	1700	1700	1700	1700	0
407	20240110	130100	74799	1700	1700	1700	1700	0
408	20240110	130000	74799	1700	1700	1700	1700	0
409	20240110	125900	74799	1700	1700	1700	1700	0
410	20240110	125800	74799	1700	1700	1700	1700	0
411	20240110	125700	74799	1700	1700	1700	1700	0
412	20240110	125600	74799	1700	1700	1700	1700	0
413	20240110	125500	74799	1700	1700	1700	1700	0
414	20240110	125400	74799	1700	1700	1700	1700	0
415	20240110	125300	74799	1700	1700	1700	1700	0
416	20240110	125200	74799	1700	1700	1700	1700	0
417	20240110	125100	74799	1700	1700	1700	1700	0
418	20240110	125000	74799	1700	1700	1700	1700	0
419	20240110	124900	74799	1700	1700	1700	1700	0
420	20240110	124800	74799	1700	1700	1700	1700	0
421	20240110	124700	74799	1700	1700	1700	1700	0
422	20240110	124600	74799	1700	1700	1700	1700	0
423	20240110	124500	74799	1700	1700	1700	1700	0
424	20240110	124400	74799	1700	1700	1700	1700	0
425	20240110	124300	74799	1700	1700	1700	1700	0
426	20240110	124200	74799	1700	1700	1700	1700	0
427	20240110	124100	74799	1700	1700	1700	1700	0
428	20240110	124000	74799	1700	1700	1700	1700	0
429	20240110	123900	74799	1700	1700	1700	1700	0
430	20240110	123800	74799	1700	1700	1700	1700	0
431	20240110	123700	74799	1700	1700	1700	1700	0
432	20240110	123600	74799	1700	1700	1700	1700	0
433	20240110	123500	74799	1700	1700	1700	1700	10
434	20240110	123400	57799	1800	1800	1800	1800	0
435	20240110	123300	57799	1800	1800	1800	1800	0
436	20240110	123200	57799	1800	1800	1800	1800	0
437	20240110	123100	57799	1800	1800	1800	1800	0
438	20240110	123000	57799	1800	1800	1800	1800	31
439	20240110	122900	1999	1999	1999	1999	1999	0
440	20240110	122800	1999	1999	1999	1999	1999	0
441	20240110	122700	1999	1999	1999	1999	1999	0
442	20240110	122600	1999	1999	1999	1999	1999	0
443	20240110	122500	1999	1999	1999	1999	1999	0
444	20240110	122400	1999	1999	1999	1999	1999	0
445	20240110	122300	1999	1999	1999	1999	1999	0
446	20240110	122200	1999	1999	1999	1999	1999	0
447	20240110	122100	1999	1999	1999	1999	1999	0
448	20240110	122000	1999	1999	1999	1999	1999	0
449	20240110	121900	1999	1999	1999	1999	1999	0
450	20240110	121800	1999	1999	1999	1999	1999	0
451	20240110	121700	1999	1999	1999	1999	1999	0
452	20240110	121600	1999	1999	1999	1999	1999	0
453	20240110	121500	1999	1999	1999	1999	1999	0
454	20240110	121400	1999	1999	1999	1999	1999	0
455	20240110	121300	1999	1999	1999	1999	1999	0
456	20240110	121200	1999	1999	1999	1999	1999	0
457	20240110	121100	1999	1999	1999	1999	1999	0
458	20240110	121000	1999	1999	1999	1999	1999	0
459	20240110	120900	1999	1999	1999	1999	1999	0
460	20240110	120800	1999	1999	1999	1999	1999	0
461	20240110	120700	1999	1999	1999	1999	1999	0
462	20240110	120600	1999	1999	1999	1999	1999	0
463	20240110	120500	1999	1999	1999	1999	1999	0
464	20240110	120400	1999	1999	1999	1999	1999	0
465	20240110	120300	1999	1999	1999	1999	1999	0
466	20240110	120200	1999	1999	1999	1999	1999	0
467	20240110	120100	1999	1999	1999	1999	1999	0
468	20240110	120000	1999	1999	1999	1999	1999	0
469	20240110	115900	1999	1999	1999	1999	1999	0
470	20240110	115800	1999	1999	1999	1999	1999	0
471	20240110	115700	1999	1999	1999	1999	1999	0
472	20240110	115600	1999	1999	1999	1999	1999	0
473	20240110	115500	1999	1999	1999	1999	1999	0
474	20240110	115400	1999	1999	1999	1999	1999	0
475	20240110	115300	1999	1999	1999	1999	1999	0
476	20240110	115200	1999	1999	1999	1999	1999	0
477	20240110	115100	1999	1999	1999	1999	1999	0
478	20240110	115000	1999	1999	1999	1999	1999	0
479	20240110	114900	1999	1999	1999	1999	1999	0
480	20240110	114800	1999	1999	1999	1999	1999	0
481	20240110	114700	1999	1999	1999	1999	1999	0
482	20240110	114600	1999	1999	1999	1999	1999	0
483	20240110	114500	1999	1999	1999	1999	1999	0
484	20240110	114400	1999	1999	1999	1999	1999	0
485	20240110	114300	1999	1999	1999	1999	1999	0
486	20240110	114200	1999	1999	1999	1999	1999	0
487	20240110	114100	1999	1999	1999	1999	1999	0
488	20240110	114000	1999	1999	1999	1999	1999	0
489	20240110	113900	1999	1999	1999	1999	1999	0
490	20240110	113800	1999	1999	1999	1999	1999	0
491	20240110	113700	1999	1999	1999	1999	1999	0
492	20240110	113600	1999	1999	1999	1999	1999	0
493	20240110	113500	1999	1999	1999	1999	1999	0
494	20240110	113400	1999	1999	1999	1999	1999	0
495	20240110	113300	1999	1999	1999	1999	1999	0
496	20240110	113200	1999	1999	1999	1999	1999	0
497	20240110	113100	1999	1999	1999	1999	1999	0
498	20240110	113000	1999	1999	1999	1999	1999	0
499	20240110	112900	1999	1999	1999	1999	1999	0
500	20240110	112800	1999	1999	1999	1999	1999	0
501	20240110	112700	1999	1999	1999	1999	1999	0
502	20240110	112600	1999	1999	1999	1999	1999	0
503	20240110	112500	1999	1999	1999	1999	1999	0
504	20240110	112400	1999	1999	1999	1999	1999	0
505	20240110	112300	1999	1999	1999	1999	1999	0
506	20240110	112200	1999	1999	1999	1999	1999	0
507	20240110	112100	1999	1999	1999	1999	1999	0
508	20240110	112000	1999	1999	1999	1999	1999	0
509	20240110	111900	1999	1999	1999	1999	1999	0
510	20240110	111800	1999	1999	1999	1999	1999	0
511	20240110	111700	1999	1999	1999	1999	1999	0
512	20240110	111600	1999	1999	1999	1999	1999	0
513	20240110	111500	1999	1999	1999	1999	1999	0
514	20240110	111400	1999	1999	1999	1999	1999	0
515	20240110	111300	1999	1999	1999	1999	1999	0
516	20240110	111200	1999	1999	1999	1999	1999	0
517	20240110	111100	1999	1999	1999	1999	1999	0
518	20240110	111000	1999	1999	1999	1999	1999	0
519	20240110	110900	1999	1999	1999	1999	1999	0
520	20240110	110800	1999	1999	1999	1999	1999	0
521	20240110	110700	1999	1999	1999	1999	1999	0
522	20240110	110600	1999	1999	1999	1999	1999	0
523	20240110	110500	1999	1999	1999	1999	1999	0
524	20240110	110400	1999	1999	1999	1999	1999	0
525	20240110	110300	1999	1999	1999	1999	1999	0
526	20240110	110200	1999	1999	1999	1999	1999	0
527	20240110	110100	1999	1999	1999	1999	1999	0
528	20240110	110000	1999	1999	1999	1999	1999	0
529	20240110	105900	1999	1999	1999	1999	1999	0
530	20240110	105800	1999	1999	1999	1999	1999	0
531	20240110	105700	1999	1999	1999	1999	1999	0
532	20240110	105600	1999	1999	1999	1999	1999	0
533	20240110	105500	1999	1999	1999	1999	1999	0
534	20240110	105400	1999	1999	1999	1999	1999	0
535	20240110	105300	1999	1999	1999	1999	1999	0
536	20240110	105200	1999	1999	1999	1999	1999	0
537	20240110	105100	1999	1999	1999	1999	1999	0
538	20240110	105000	1999	1999	1999	1999	1999	0
539	20240110	104900	1999	1999	1999	1999	1999	0
540	20240110	104800	1999	1999	1999	1999	1999	0
541	20240110	104700	1999	1999	1999	1999	1999	0
542	20240110	104600	1999	1999	1999	1999	1999	0
543	20240110	104500	1999	1999	1999	1999	1999	0
544	20240110	104400	1999	1999	1999	1999	1999	0
545	20240110	104300	1999	1999	1999	1999	1999	0
546	20240110	104200	1999	1999	1999	1999	1999	0
547	20240110	104100	1999	1999	1999	1999	1999	0
548	20240110	104000	1999	1999	1999	1999	1999	0
549	20240110	103900	1999	1999	1999	1999	1999	0
550	20240110	103800	1999	1999	1999	1999	1999	0
551	20240110	103700	1999	1999	1999	1999	1999	0
552	20240110	103600	1999	1999	1999	1999	1999	0
553	20240110	103500	1999	1999	1999	1999	1999	0
554	20240110	103400	1999	1999	1999	1999	1999	0
555	20240110	103300	1999	1999	1999	1999	1999	0
556	20240110	103200	1999	1999	1999	1999	1999	0
557	20240110	103100	1999	1999	1999	1999	1999	0
558	20240110	103000	1999	1999	1999	1999	1999	0
559	20240110	102900	1999	1999	1999	1999	1999	0
560	20240110	102800	1999	1999	1999	1999	1999	0
561	20240110	102700	1999	1999	1999	1999	1999	0
562	20240110	102600	1999	1999	1999	1999	1999	0
563	20240110	102500	1999	1999	1999	1999	1999	0
564	20240110	102400	1999	1999	1999	1999	1999	0
565	20240110	102300	1999	1999	1999	1999	1999	0
566	20240110	102200	1999	1999	1999	1999	1999	0
567	20240110	102100	1999	1999	1999	1999	1999	0
568	20240110	102000	1999	1999	1999	1999	1999	0
569	20240110	101900	1999	1999	1999	1999	1999	0
570	20240110	101800	1999	1999	1999	1999	1999	0
571	20240110	101700	1999	1999	1999	1999	1999	0
572	20240110	101600	1999	1999	1999	1999	1999	0
573	20240110	101500	1999	1999	1999	1999	1999	0
574	20240110	101400	1999	1999	1999	1999	1999	0
575	20240110	101300	1999	1999	1999	1999	1999	0
576	20240110	101200	1999	1999	1999	1999	1999	0
577	20240110	101100	1999	1999	1999	1999	1999	0
578	20240110	101000	1999	1999	1999	1999	1999	0
579	20240110	100900	1999	1999	1999	1999	1999	0
580	20240110	100800	1999	1999	1999	1999	1999	0
581	20240110	100700	1999	1999	1999	1999	1999	0
582	20240110	100600	1999	1999	1999	1999	1999	0
583	20240110	100500	1999	1999	1999	1999	1999	0
584	20240110	100400	1999	1999	1999	1999	1999	0
585	20240110	100300	1999	1999	1999	1999	1999	0
586	20240110	100200	1999	1999	1999	1999	1999	0
587	20240110	100100	1999	1999	1999	1999	1999	0
588	20240110	100000	1999	1999	1999	1999	1999	0
589	20240110	095900	1999	1999	1999	1999	1999	0
590	20240110	095800	1999	1999	1999	1999	1999	0
591	20240110	095700	1999	1999	1999	1999	1999	0
592	20240110	095600	1999	1999	1999	1999	1999	0
593	20240110	095500	1999	1999	1999	1999	1999	0
594	20240110	095400	1999	1999	1999	1999	1999	0
595	20240110	095300	1999	1999	1999	1999	1999	0
596	20240110	095200	1999	1999	1999	1999	1999	0
597	20240110	095100	1999	1999	1999	1999	1999	0
598	20240110	095000	1999	1999	1999	1999	1999	0
599	20240110	094900	1999	1999	1999	1999	1999	0
600	20240110	094800	1999	1999	1999	1999	1999	0
601	20240110	094700	1999	1999	1999	1999	1999	0
602	20240110	094600	1999	1999	1999	1999	1999	0
603	20240110	094500	1999	1999	1999	1999	1999	0
604	20240110	094400	1999	1999	1999	1999	1999	0
605	20240110	094300	1999	1999	1999	1999	1999	0
606	20240110	094200	1999	1999	1999	1999	1999	0
607	20240110	094100	1999	1999	1999	1999	1999	0
608	20240110	094000	1999	1999	1999	1999	1999	0
609	20240110	093900	1999	1999	1999	1999	1999	0
610	20240110	093800	1999	1999	1999	1999	1999	0
611	20240110	093700	1999	1999	1999	1999	1999	0
612	20240110	093600	1999	1999	1999	1999	1999	0
613	20240110	093500	1999	1999	1999	1999	1999	0
614	20240110	093400	1999	1999	1999	1999	1999	0
615	20240110	093300	1999	1999	1999	1999	1999	0
616	20240110	093200	1999	1999	1999	1999	1999	0
617	20240110	093100	1999	1999	1999	1999	1999	0
618	20240110	093000	1999	1999	1999	1999	1999	0
619	20240110	092900	1999	1999	1999	1999	1999	0
620	20240110	092800	1999	1999	1999	1999	1999	0
621	20240110	092700	1999	1999	1999	1999	1999	0
622	20240110	092600	1999	1999	1999	1999	1999	0
623	20240110	092500	1999	1999	1999	1999	1999	0
624	20240110	092400	1999	1999	1999	1999	1999	0
625	20240110	092300	1999	1999	1999	1999	1999	0
626	20240110	092200	1999	1999	1999	1999	1999	0
627	20240110	092100	1999	1999	1999	1999	1999	0
628	20240110	092000	1999	1999	1999	1999	1999	0
629	20240110	091900	1999	1999	1999	1999	1999	0
630	20240110	091800	1999	1999	1999	1999	1999	0
631	20240110	091700	1999	1999	1999	1999	1999	0
632	20240110	091600	1999	1999	1999	1999	1999	0
633	20240110	091500	1999	1999	1999	1999	1999	0
634	20240110	091400	1999	1999	1999	1999	1999	0
635	20240110	091300	1999	1999	1999	1999	1999	0
636	20240110	091200	1999	1999	1999	1999	1999	0
637	20240110	091100	1999	1999	1999	1999	1999	0
638	20240110	091000	1999	1999	1999	1999	1999	0
639	20240110	090900	1999	1999	1999	1999	1999	0
640	20240110	090800	1999	1999	1999	1999	1999	0
641	20240110	090700	1999	1999	1999	1999	1999	0
642	20240110	090600	1999	1999	1999	1999	1999	0
643	20240110	090500	1999	1999	1999	1999	1999	0
644	20240110	090400	1999	1999	1999	1999	1999	0
645	20240110	090300	1999	1999	1999	1999	1999	0
646	20240110	090200	1999	1999	1999	1999	1999	0
647	20240110	090100	1999	1999	1999	1999	1999	0
648	20240110	090000	1999	1999	1999	1999	1999	1