KissMeData/066830/min/candle-20240402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240402	193200	73689	1800	1800	1800	1800	1
3	20240402	193100	73689	1800	1800	1800	1800	0
4	20240402	193000	73689	1800	1800	1800	1800	0
5	20240402	192900	73689	1800	1800	1800	1800	0
6	20240402	192800	73689	1800	1800	1800	1800	0
7	20240402	192700	73689	1800	1800	1800	1800	0
8	20240402	192600	73689	1800	1800	1800	1800	0
9	20240402	192500	73689	1800	1800	1800	1800	0
10	20240402	192400	73689	1800	1800	1800	1800	0
11	20240402	192300	73689	1800	1800	1800	1800	0
12	20240402	192200	73689	1800	1800	1800	1800	0
13	20240402	192100	73689	1800	1800	1800	1800	0
14	20240402	192000	73689	1800	1800	1800	1800	0
15	20240402	191900	73689	1800	1800	1800	1800	0
16	20240402	191800	73689	1800	1800	1800	1800	0
17	20240402	191700	73689	1800	1800	1800	1800	0
18	20240402	191600	73689	1800	1800	1800	1800	0
19	20240402	191500	73689	1800	1800	1800	1800	0
20	20240402	191400	73689	1800	1800	1800	1800	0
21	20240402	191300	73689	1800	1800	1800	1800	0
22	20240402	191200	73689	1800	1800	1800	1800	0
23	20240402	191100	73689	1800	1800	1800	1800	0
24	20240402	191000	73689	1800	1800	1800	1800	0
25	20240402	190900	73689	1800	1800	1800	1800	0
26	20240402	190800	73689	1800	1800	1800	1800	0
27	20240402	190700	73689	1800	1800	1800	1800	0
28	20240402	190600	73689	1800	1800	1800	1800	0
29	20240402	190500	73689	1800	1800	1800	1800	0
30	20240402	190400	73689	1800	1800	1800	1800	0
31	20240402	190300	73689	1800	1800	1800	1800	0
32	20240402	190200	73689	1800	1800	1800	1800	1
33	20240402	190100	73689	1800	1800	1800	1800	0
34	20240402	190000	73689	1800	1800	1800	1800	0
35	20240402	185900	73689	1800	1800	1800	1800	0
36	20240402	185800	73689	1800	1800	1800	1800	0
37	20240402	185700	73689	1800	1800	1800	1800	0
38	20240402	185600	73689	1800	1800	1800	1800	0
39	20240402	185500	73689	1800	1800	1800	1800	0
40	20240402	185400	73689	1800	1800	1800	1800	0
41	20240402	185300	73689	1800	1800	1800	1800	0
42	20240402	185200	73689	1800	1800	1800	1800	0
43	20240402	185100	73689	1800	1800	1800	1800	0
44	20240402	185000	73689	1800	1800	1800	1800	0
45	20240402	184900	73689	1800	1800	1800	1800	0
46	20240402	184800	73689	1800	1800	1800	1800	0
47	20240402	184700	73689	1800	1800	1800	1800	0
48	20240402	184600	73689	1800	1800	1800	1800	0
49	20240402	184500	73689	1800	1800	1800	1800	0
50	20240402	184400	73689	1800	1800	1800	1800	0
51	20240402	184300	73689	1800	1800	1800	1800	0
52	20240402	184200	73689	1800	1800	1800	1800	0
53	20240402	184100	73689	1800	1800	1800	1800	0
54	20240402	184000	73689	1800	1800	1800	1800	0
55	20240402	183900	73689	1800	1800	1800	1800	0
56	20240402	183800	73689	1800	1800	1800	1800	0
57	20240402	183700	73689	1800	1800	1800	1800	0
58	20240402	183600	73689	1800	1800	1800	1800	0
59	20240402	183500	73689	1800	1800	1800	1800	0
60	20240402	183400	73689	1800	1800	1800	1800	0
61	20240402	183300	73689	1800	1800	1800	1800	0
62	20240402	183200	73689	1800	1800	1800	1800	1
63	20240402	183100	73689	1800	1800	1800	1800	0
64	20240402	183000	73689	1800	1800	1800	1800	0
65	20240402	182900	73689	1800	1800	1800	1800	0
66	20240402	182800	73689	1800	1800	1800	1800	0
67	20240402	182700	73689	1800	1800	1800	1800	0
68	20240402	182600	73689	1800	1800	1800	1800	0
69	20240402	182500	73689	1800	1800	1800	1800	0
70	20240402	182400	73689	1800	1800	1800	1800	0
71	20240402	182300	73689	1800	1800	1800	1800	0
72	20240402	182200	73689	1800	1800	1800	1800	0
73	20240402	182100	73689	1800	1800	1800	1800	0
74	20240402	182000	73689	1800	1800	1800	1800	0
75	20240402	181900	73689	1800	1800	1800	1800	0
76	20240402	181800	73689	1800	1800	1800	1800	0
77	20240402	181700	73689	1800	1800	1800	1800	0
78	20240402	181600	73689	1800	1800	1800	1800	0
79	20240402	181500	73689	1800	1800	1800	1800	0
80	20240402	181400	73689	1800	1800	1800	1800	0
81	20240402	181300	73689	1800	1800	1800	1800	0
82	20240402	181200	73689	1800	1800	1800	1800	0
83	20240402	181100	73689	1800	1800	1800	1800	0
84	20240402	181000	73689	1800	1800	1800	1800	0
85	20240402	180900	73689	1800	1800	1800	1800	0
86	20240402	180800	73689	1800	1800	1800	1800	0
87	20240402	180700	73689	1800	1800	1800	1800	0
88	20240402	180600	73689	1800	1800	1800	1800	0
89	20240402	180500	73689	1800	1800	1800	1800	0
90	20240402	180400	73689	1800	1800	1800	1800	0
91	20240402	180300	73689	1800	1800	1800	1800	0
92	20240402	180200	73689	1800	1800	1800	1800	1
93	20240402	180100	73689	1800	1800	1800	1800	0
94	20240402	180000	73689	1800	1800	1800	1800	0
95	20240402	175900	73689	1800	1800	1800	1800	0
96	20240402	175800	73689	1800	1800	1800	1800	0
97	20240402	175700	73689	1800	1800	1800	1800	0
98	20240402	175600	73689	1800	1800	1800	1800	0
99	20240402	175500	73689	1800	1800	1800	1800	0
100	20240402	175400	73689	1800	1800	1800	1800	0
101	20240402	175300	73689	1800	1800	1800	1800	0
102	20240402	175200	73689	1800	1800	1800	1800	0
103	20240402	175100	73689	1800	1800	1800	1800	0
104	20240402	175000	73689	1800	1800	1800	1800	0
105	20240402	174900	73689	1800	1800	1800	1800	0
106	20240402	174800	73689	1800	1800	1800	1800	0
107	20240402	174700	73689	1800	1800	1800	1800	0
108	20240402	174600	73689	1800	1800	1800	1800	0
109	20240402	174500	73689	1800	1800	1800	1800	0
110	20240402	174400	73689	1800	1800	1800	1800	0
111	20240402	174300	73689	1800	1800	1800	1800	0
112	20240402	174200	73689	1800	1800	1800	1800	0
113	20240402	174100	73689	1800	1800	1800	1800	0
114	20240402	174000	73689	1800	1800	1800	1800	0
115	20240402	173900	73689	1800	1800	1800	1800	0
116	20240402	173800	73689	1800	1800	1800	1800	0
117	20240402	173700	73689	1800	1800	1800	1800	0
118	20240402	173600	73689	1800	1800	1800	1800	0
119	20240402	173500	73689	1800	1800	1800	1800	0
120	20240402	173400	73689	1800	1800	1800	1800	0
121	20240402	173300	73689	1800	1800	1800	1800	0
122	20240402	173200	73689	1800	1800	1800	1800	1
123	20240402	173100	73689	1800	1800	1800	1800	0
124	20240402	173000	73689	1800	1800	1800	1800	0
125	20240402	172900	73689	1800	1800	1800	1800	0
126	20240402	172800	73689	1800	1800	1800	1800	0
127	20240402	172700	73689	1800	1800	1800	1800	0
128	20240402	172600	73689	1800	1800	1800	1800	0
129	20240402	172500	73689	1800	1800	1800	1800	0
130	20240402	172400	73689	1800	1800	1800	1800	0
131	20240402	172300	73689	1800	1800	1800	1800	0
132	20240402	172200	73689	1800	1800	1800	1800	0
133	20240402	172100	73689	1800	1800	1800	1800	0
134	20240402	172000	73689	1800	1800	1800	1800	0
135	20240402	171900	73689	1800	1800	1800	1800	0
136	20240402	171800	73689	1800	1800	1800	1800	0
137	20240402	171700	73689	1800	1800	1800	1800	0
138	20240402	171600	73689	1800	1800	1800	1800	0
139	20240402	171500	73689	1800	1800	1800	1800	0
140	20240402	171400	73689	1800	1800	1800	1800	0
141	20240402	171300	73689	1800	1800	1800	1800	0
142	20240402	171200	73689	1800	1800	1800	1800	0
143	20240402	171100	73689	1800	1800	1800	1800	0
144	20240402	171000	73689	1800	1800	1800	1800	0
145	20240402	170900	73689	1800	1800	1800	1800	0
146	20240402	170800	73689	1800	1800	1800	1800	0
147	20240402	170700	73689	1800	1800	1800	1800	0
148	20240402	170600	73689	1800	1800	1800	1800	0
149	20240402	170500	73689	1800	1800	1800	1800	0
150	20240402	170400	73689	1800	1800	1800	1800	0
151	20240402	170300	73689	1800	1800	1800	1800	0
152	20240402	170200	73689	1800	1800	1800	1800	1
153	20240402	170100	73689	1800	1800	1800	1800	0
154	20240402	170000	73689	1800	1800	1800	1800	0
155	20240402	165900	73689	1800	1800	1800	1800	0
156	20240402	165800	73689	1800	1800	1800	1800	0
157	20240402	165700	73689	1800	1800	1800	1800	0
158	20240402	165600	73689	1800	1800	1800	1800	0
159	20240402	165500	73689	1800	1800	1800	1800	0
160	20240402	165400	73689	1800	1800	1800	1800	0
161	20240402	165300	73689	1800	1800	1800	1800	0
162	20240402	165200	73689	1800	1800	1800	1800	0
163	20240402	165100	73689	1800	1800	1800	1800	0
164	20240402	165000	73689	1800	1800	1800	1800	0
165	20240402	164900	73689	1800	1800	1800	1800	0
166	20240402	164800	73689	1800	1800	1800	1800	0
167	20240402	164700	73689	1800	1800	1800	1800	0
168	20240402	164600	73689	1800	1800	1800	1800	0
169	20240402	164500	73689	1800	1800	1800	1800	0
170	20240402	164400	73689	1800	1800	1800	1800	0
171	20240402	164300	73689	1800	1800	1800	1800	0
172	20240402	164200	73689	1800	1800	1800	1800	0
173	20240402	164100	73689	1800	1800	1800	1800	0
174	20240402	164000	73689	1800	1800	1800	1800	0
175	20240402	163900	73689	1800	1800	1800	1800	0
176	20240402	163800	73689	1800	1800	1800	1800	0
177	20240402	163700	73689	1800	1800	1800	1800	0
178	20240402	163600	73689	1800	1800	1800	1800	0
179	20240402	163500	73689	1800	1800	1800	1800	0
180	20240402	163400	73689	1800	1800	1800	1800	0
181	20240402	163300	73689	1800	1800	1800	1800	0
182	20240402	163200	73689	1800	1800	1800	1800	1
183	20240402	163100	73689	1800	1800	1800	1800	0
184	20240402	163000	73689	1800	1800	1800	1800	0
185	20240402	162900	73689	1800	1800	1800	1800	0
186	20240402	162800	73689	1800	1800	1800	1800	0
187	20240402	162700	73689	1800	1800	1800	1800	0
188	20240402	162600	73689	1800	1800	1800	1800	0
189	20240402	162500	73689	1800	1800	1800	1800	0
190	20240402	162400	73689	1800	1800	1800	1800	0
191	20240402	162300	73689	1800	1800	1800	1800	0
192	20240402	162200	73689	1800	1800	1800	1800	0
193	20240402	162100	73689	1800	1800	1800	1800	0
194	20240402	162000	73689	1800	1800	1800	1800	0
195	20240402	161900	73689	1800	1800	1800	1800	0
196	20240402	161800	73689	1800	1800	1800	1800	0
197	20240402	161700	73689	1800	1800	1800	1800	0
198	20240402	161600	73689	1800	1800	1800	1800	0
199	20240402	161500	73689	1800	1800	1800	1800	0
200	20240402	161400	73689	1800	1800	1800	1800	0
201	20240402	161300	73689	1800	1800	1800	1800	0
202	20240402	161200	73689	1800	1800	1800	1800	0
203	20240402	161100	73689	1800	1800	1800	1800	0
204	20240402	161000	73689	1800	1800	1800	1800	0
205	20240402	160900	73689	1800	1800	1800	1800	0
206	20240402	160800	73689	1800	1800	1800	1800	0
207	20240402	160700	73689	1800	1800	1800	1800	0
208	20240402	160600	73689	1800	1800	1800	1800	0
209	20240402	160500	73689	1800	1800	1800	1800	0
210	20240402	160400	73689	1800	1800	1800	1800	0
211	20240402	160300	73689	1800	1800	1800	1800	0
212	20240402	160200	73689	1800	1800	1800	1800	1
213	20240402	160100	73689	1800	1800	1800	1800	0
214	20240402	160000	73689	1800	1800	1800	1800	0
215	20240402	155900	73689	1800	1800	1800	1800	0
216	20240402	155800	73689	1800	1800	1800	1800	0
217	20240402	155700	73689	1800	1800	1800	1800	0
218	20240402	155600	73689	1800	1800	1800	1800	0
219	20240402	155500	73689	1800	1800	1800	1800	0
220	20240402	155400	73689	1800	1800	1800	1800	0
221	20240402	155300	73689	1800	1800	1800	1800	0
222	20240402	155200	73689	1800	1800	1800	1800	0
223	20240402	155100	73689	1800	1800	1800	1800	0
224	20240402	155000	73689	1800	1800	1800	1800	0
225	20240402	154900	73689	1800	1800	1800	1800	0
226	20240402	154800	73689	1800	1800	1800	1800	0
227	20240402	154700	73689	1800	1800	1800	1800	0
228	20240402	154600	73689	1800	1800	1800	1800	0
229	20240402	154500	73689	1800	1800	1800	1800	0
230	20240402	154400	73689	1800	1800	1800	1800	0
231	20240402	154300	73689	1800	1800	1800	1800	0
232	20240402	154200	73689	1800	1800	1800	1800	0
233	20240402	154100	73689	1800	1800	1800	1800	0
234	20240402	154000	73689	1800	1800	1800	1800	0
235	20240402	153900	73689	1800	1800	1800	1800	0
236	20240402	153800	73689	1800	1800	1800	1800	0
237	20240402	153700	73689	1800	1800	1800	1800	0
238	20240402	153600	73689	1800	1800	1800	1800	0
239	20240402	153500	73689	1800	1800	1800	1800	0
240	20240402	153400	73689	1800	1800	1800	1800	0
241	20240402	153300	73689	1800	1800	1800	1800	0
242	20240402	153200	73689	1800	1800	1800	1800	1
243	20240402	153100	73689	1800	1800	1800	1800	0
244	20240402	153000	73689	1800	1800	1800	1800	0
245	20240402	152900	73689	1800	1800	1800	1800	0
246	20240402	152800	73689	1800	1800	1800	1800	0
247	20240402	152700	73689	1800	1800	1800	1800	0
248	20240402	152600	73689	1800	1800	1800	1800	0
249	20240402	152500	73689	1800	1800	1800	1800	0
250	20240402	152400	73689	1800	1800	1800	1800	0
251	20240402	152300	73689	1800	1800	1800	1800	0
252	20240402	152200	73689	1800	1800	1800	1800	0
253	20240402	152100	73689	1800	1800	1800	1800	0
254	20240402	152000	73689	1800	1800	1800	1800	0
255	20240402	151900	73689	1800	1800	1800	1800	0
256	20240402	151800	73689	1800	1800	1800	1800	0
257	20240402	151700	73689	1800	1800	1800	1800	0
258	20240402	151600	73689	1800	1800	1800	1800	0
259	20240402	151500	73689	1800	1800	1800	1800	0
260	20240402	151400	73689	1800	1800	1800	1800	0
261	20240402	151300	73689	1800	1800	1800	1800	0
262	20240402	151200	73689	1800	1800	1800	1800	0
263	20240402	151100	73689	1800	1800	1800	1800	0
264	20240402	151000	73689	1800	1800	1800	1800	0
265	20240402	150900	73689	1800	1800	1800	1800	0
266	20240402	150800	73689	1800	1800	1800	1800	0
267	20240402	150700	73689	1800	1800	1800	1800	0
268	20240402	150600	73689	1800	1800	1800	1800	0
269	20240402	150500	73689	1800	1800	1800	1800	0
270	20240402	150400	73689	1800	1800	1800	1800	0
271	20240402	150300	73689	1800	1800	1800	1800	0
272	20240402	150200	73689	1800	1800	1800	1800	0
273	20240402	150100	73689	1800	1800	1800	1800	0
274	20240402	150000	73689	1800	1800	1800	1800	0
275	20240402	145900	73689	1800	1800	1800	1800	0
276	20240402	145800	73689	1800	1800	1800	1800	0
277	20240402	145700	73689	1800	1800	1800	1800	0
278	20240402	145600	73689	1800	1800	1800	1800	0
279	20240402	145500	73689	1800	1800	1800	1800	0
280	20240402	145400	73689	1800	1800	1800	1800	0
281	20240402	145300	73689	1800	1800	1800	1800	0
282	20240402	145200	73689	1800	1800	1800	1800	0
283	20240402	145100	73689	1800	1800	1800	1800	0
284	20240402	145000	73689	1800	1800	1800	1800	0
285	20240402	144900	73689	1800	1800	1800	1800	0
286	20240402	144800	73689	1800	1800	1800	1800	0
287	20240402	144700	73689	1800	1800	1800	1800	0
288	20240402	144600	73689	1800	1800	1800	1800	0
289	20240402	144500	73689	1800	1800	1800	1800	0
290	20240402	144400	73689	1800	1800	1800	1800	0
291	20240402	144300	73689	1800	1800	1800	1800	0
292	20240402	144200	73689	1800	1800	1800	1800	0
293	20240402	144100	73689	1800	1800	1800	1800	0
294	20240402	144000	73689	1800	1800	1800	1800	0
295	20240402	143900	73689	1800	1800	1800	1800	0
296	20240402	143800	73689	1800	1800	1800	1800	0
297	20240402	143700	73689	1800	1800	1800	1800	0
298	20240402	143600	73689	1800	1800	1800	1800	0
299	20240402	143500	73689	1800	1800	1800	1800	0
300	20240402	143400	73689	1800	1800	1800	1800	0
301	20240402	143300	73689	1800	1800	1800	1800	0
302	20240402	143200	73689	1800	1800	1800	1800	0
303	20240402	143100	73689	1800	1800	1800	1800	0
304	20240402	143000	73689	1800	1800	1800	1800	0
305	20240402	142900	73689	1800	1800	1800	1800	0
306	20240402	142800	73689	1800	1800	1800	1800	0
307	20240402	142700	73689	1800	1800	1800	1800	0
308	20240402	142600	73689	1800	1800	1800	1800	0
309	20240402	142500	73689	1800	1800	1800	1800	0
310	20240402	142400	73689	1800	1800	1800	1800	0
311	20240402	142300	73689	1800	1800	1800	1800	0
312	20240402	142200	73689	1800	1800	1800	1800	0
313	20240402	142100	73689	1800	1800	1800	1800	0
314	20240402	142000	73689	1800	1800	1800	1800	0
315	20240402	141900	73689	1800	1800	1800	1800	0
316	20240402	141800	73689	1800	1800	1800	1800	0
317	20240402	141700	73689	1800	1800	1800	1800	0
318	20240402	141600	73689	1800	1800	1800	1800	0
319	20240402	141500	73689	1800	1800	1800	1800	0
320	20240402	141400	73689	1800	1800	1800	1800	0
321	20240402	141300	73689	1800	1800	1800	1800	0
322	20240402	141200	73689	1800	1800	1800	1800	0
323	20240402	141100	73689	1800	1800	1800	1800	0
324	20240402	141000	73689	1800	1800	1800	1800	0
325	20240402	140900	73689	1800	1800	1800	1800	0
326	20240402	140800	73689	1800	1800	1800	1800	0
327	20240402	140700	73689	1800	1800	1800	1800	0
328	20240402	140600	73689	1800	1800	1800	1800	0
329	20240402	140500	73689	1800	1800	1800	1800	0
330	20240402	140400	73689	1800	1800	1800	1800	0
331	20240402	140300	73689	1800	1800	1800	1800	1
332	20240402	140200	71889	1700	1700	1700	1700	0
333	20240402	140100	71889	1700	1700	1700	1700	0
334	20240402	140000	71889	1700	1700	1700	1700	0
335	20240402	135900	71889	1700	1700	1700	1700	0
336	20240402	135800	71889	1700	1700	1700	1700	0
337	20240402	135700	71889	1700	1700	1700	1700	0
338	20240402	135600	71889	1700	1700	1700	1700	0
339	20240402	135500	71889	1700	1700	1700	1700	0
340	20240402	135400	71889	1700	1700	1700	1700	0
341	20240402	135300	71889	1700	1700	1700	1700	0
342	20240402	135200	71889	1700	1700	1700	1700	0
343	20240402	135100	71889	1700	1700	1700	1700	0
344	20240402	135000	71889	1700	1700	1700	1700	0
345	20240402	134900	71889	1700	1700	1700	1700	0
346	20240402	134800	71889	1700	1700	1700	1700	0
347	20240402	134700	71889	1700	1700	1700	1700	0
348	20240402	134600	71889	1700	1700	1700	1700	0
349	20240402	134500	71889	1700	1700	1700	1700	0
350	20240402	134400	71889	1700	1700	1700	1700	0
351	20240402	134300	71889	1700	1700	1700	1700	0
352	20240402	134200	71889	1700	1700	1700	1700	0
353	20240402	134100	71889	1700	1700	1700	1700	0
354	20240402	134000	71889	1700	1700	1700	1700	0
355	20240402	133900	71889	1700	1700	1700	1700	0
356	20240402	133800	71889	1700	1700	1700	1700	0
357	20240402	133700	71889	1700	1700	1700	1700	0
358	20240402	133600	71889	1700	1700	1700	1700	0
359	20240402	133500	71889	1700	1700	1700	1700	0
360	20240402	133400	71889	1700	1700	1700	1700	0
361	20240402	133300	71889	1700	1700	1700	1700	0
362	20240402	133200	71889	1700	1700	1700	1700	0
363	20240402	133100	71889	1700	1700	1700	1700	0
364	20240402	133000	71889	1700	1700	1700	1700	0
365	20240402	132900	71889	1700	1700	1700	1700	0
366	20240402	132800	71889	1700	1700	1700	1700	0
367	20240402	132700	71889	1700	1700	1700	1700	0
368	20240402	132600	71889	1700	1700	1700	1700	0
369	20240402	132500	71889	1700	1700	1700	1700	0
370	20240402	132400	71889	1700	1700	1700	1700	0
371	20240402	132300	71889	1700	1700	1700	1700	0
372	20240402	132200	71889	1700	1700	1700	1700	0
373	20240402	132100	71889	1700	1700	1700	1700	0
374	20240402	132000	71889	1700	1700	1700	1700	0
375	20240402	131900	71889	1700	1700	1700	1700	0
376	20240402	131800	71889	1700	1700	1700	1700	0
377	20240402	131700	71889	1700	1700	1700	1700	0
378	20240402	131600	71889	1700	1700	1700	1700	0
379	20240402	131500	71889	1700	1700	1700	1700	0
380	20240402	131400	71889	1700	1700	1700	1700	0
381	20240402	131300	71889	1700	1700	1700	1700	0
382	20240402	131200	71889	1700	1700	1700	1700	0
383	20240402	131100	71889	1700	1700	1700	1700	0
384	20240402	131000	71889	1700	1700	1700	1700	0
385	20240402	130900	71889	1700	1700	1700	1700	0
386	20240402	130800	71889	1700	1700	1700	1700	0
387	20240402	130700	71889	1700	1700	1700	1700	0
388	20240402	130600	71889	1700	1700	1700	1700	0
389	20240402	130500	71889	1700	1700	1700	1700	0
390	20240402	130400	71889	1700	1700	1700	1700	0
391	20240402	130300	71889	1700	1700	1700	1700	0
392	20240402	130200	71889	1700	1700	1700	1700	0
393	20240402	130100	71889	1700	1700	1700	1700	0
394	20240402	130000	71889	1700	1700	1700	1700	0
395	20240402	125900	71889	1700	1700	1700	1700	0
396	20240402	125800	71889	1700	1700	1700	1700	0
397	20240402	125700	71889	1700	1700	1700	1700	0
398	20240402	125600	71889	1700	1700	1700	1700	0
399	20240402	125500	71889	1700	1700	1700	1700	0
400	20240402	125400	71889	1700	1700	1700	1700	0
401	20240402	125300	71889	1700	1700	1700	1700	0
402	20240402	125200	71889	1700	1700	1700	1700	0
403	20240402	125100	71889	1700	1700	1700	1700	0
404	20240402	125000	71889	1700	1700	1700	1700	0
405	20240402	124900	71889	1700	1700	1700	1700	0
406	20240402	124800	71889	1700	1700	1700	1700	0
407	20240402	124700	71889	1700	1700	1700	1700	0
408	20240402	124600	71889	1700	1700	1700	1700	0
409	20240402	124500	71889	1700	1700	1700	1700	0
410	20240402	124400	71889	1700	1700	1700	1700	0
411	20240402	124300	71889	1700	1700	1700	1700	0
412	20240402	124200	71889	1700	1700	1700	1700	0
413	20240402	124100	71889	1700	1700	1700	1700	0
414	20240402	124000	71889	1700	1700	1700	1700	0
415	20240402	123900	71889	1700	1700	1700	1700	0
416	20240402	123800	71889	1700	1700	1700	1700	0
417	20240402	123700	71889	1700	1700	1700	1700	0
418	20240402	123600	71889	1700	1700	1700	1700	0
419	20240402	123500	71889	1700	1700	1700	1700	0
420	20240402	123400	71889	1700	1700	1700	1700	0
421	20240402	123300	71889	1700	1700	1700	1700	0
422	20240402	123200	71889	1700	1700	1700	1700	0
423	20240402	123100	71889	1700	1700	1700	1700	0
424	20240402	123000	71889	1700	1700	1700	1700	0
425	20240402	122900	71889	1700	1700	1700	1700	0
426	20240402	122800	71889	1700	1700	1700	1700	0
427	20240402	122700	71889	1700	1700	1700	1700	0
428	20240402	122600	71889	1700	1700	1700	1700	0
429	20240402	122500	71889	1700	1700	1700	1700	0
430	20240402	122400	71889	1700	1700	1700	1700	0
431	20240402	122300	71889	1700	1700	1700	1700	0
432	20240402	122200	71889	1700	1700	1700	1700	0
433	20240402	122100	71889	1700	1700	1700	1700	0
434	20240402	122000	71889	1700	1700	1700	1700	0
435	20240402	121900	71889	1700	1700	1700	1700	0
436	20240402	121800	71889	1700	1700	1700	1700	0
437	20240402	121700	71889	1700	1700	1700	1700	0
438	20240402	121600	71889	1700	1700	1700	1700	0
439	20240402	121500	71889	1700	1700	1700	1700	0
440	20240402	121400	71889	1700	1700	1700	1700	0
441	20240402	121300	71889	1700	1700	1700	1700	0
442	20240402	121200	71889	1700	1700	1700	1700	10
443	20240402	121100	54889	1899	1899	1899	1899	0
444	20240402	121000	54889	1899	1899	1899	1899	0
445	20240402	120900	54889	1899	1899	1899	1899	0
446	20240402	120800	54889	1899	1899	1899	1899	0
447	20240402	120700	54889	1899	1899	1899	1899	0
448	20240402	120600	54889	1899	1899	1899	1899	0
449	20240402	120500	54889	1899	1899	1899	1899	0
450	20240402	120400	54889	1899	1899	1899	1899	0
451	20240402	120300	54889	1899	1899	1899	1899	0
452	20240402	120200	54889	1899	1899	1899	1899	0
453	20240402	120100	54889	1899	1899	1899	1899	0
454	20240402	120000	54889	1899	1899	1899	1899	0
455	20240402	115900	54889	1899	1899	1899	1899	0
456	20240402	115800	54889	1899	1899	1899	1899	0
457	20240402	115700	54889	1899	1899	1899	1899	0
458	20240402	115600	54889	1899	1899	1899	1899	0
459	20240402	115500	54889	1899	1899	1899	1899	0
460	20240402	115400	54889	1899	1899	1899	1899	0
461	20240402	115300	54889	1899	1899	1899	1899	0
462	20240402	115200	54889	1899	1899	1899	1899	0
463	20240402	115100	54889	1899	1899	1899	1899	0
464	20240402	115000	54889	1899	1899	1899	1899	0
465	20240402	114900	54889	1899	1899	1899	1899	0
466	20240402	114800	54889	1899	1899	1899	1899	0
467	20240402	114700	54889	1899	1899	1899	1899	0
468	20240402	114600	54889	1899	1899	1899	1899	0
469	20240402	114500	54889	1899	1899	1899	1899	0
470	20240402	114400	54889	1899	1899	1899	1899	0
471	20240402	114300	54889	1899	1899	1899	1899	0
472	20240402	114200	54889	1899	1899	1899	1899	0
473	20240402	114100	54889	1899	1899	1899	1899	0
474	20240402	114000	54889	1899	1899	1899	1899	0
475	20240402	113900	54889	1899	1899	1899	1899	0
476	20240402	113800	54889	1899	1899	1899	1899	0
477	20240402	113700	54889	1899	1899	1899	1899	0
478	20240402	113600	54889	1899	1899	1899	1899	0
479	20240402	113500	54889	1899	1899	1899	1899	0
480	20240402	113400	54889	1899	1899	1899	1899	0
481	20240402	113300	54889	1899	1899	1899	1899	0
482	20240402	113200	54889	1899	1899	1899	1899	0
483	20240402	113100	54889	1899	1899	1899	1899	0
484	20240402	113000	54889	1899	1899	1899	1899	0
485	20240402	112900	54889	1899	1899	1899	1899	0
486	20240402	112800	54889	1899	1899	1899	1899	0
487	20240402	112700	54889	1899	1899	1899	1899	0
488	20240402	112600	54889	1899	1899	1899	1899	0
489	20240402	112500	54889	1899	1899	1899	1899	0
490	20240402	112400	54889	1899	1899	1899	1899	0
491	20240402	112300	54889	1899	1899	1899	1899	0
492	20240402	112200	54889	1899	1899	1899	1899	0
493	20240402	112100	54889	1899	1899	1899	1899	0
494	20240402	112000	54889	1899	1899	1899	1899	0
495	20240402	111900	54889	1899	1899	1899	1899	0
496	20240402	111800	54889	1899	1899	1899	1899	0
497	20240402	111700	54889	1899	1899	1899	1899	0
498	20240402	111600	54889	1899	1899	1899	1899	0
499	20240402	111500	54889	1899	1899	1899	1899	0
500	20240402	111400	54889	1899	1899	1899	1899	0
501	20240402	111300	54889	1899	1899	1899	1899	0
502	20240402	111200	54889	1899	1899	1899	1899	0
503	20240402	111100	54889	1899	1899	1899	1899	0
504	20240402	111000	54889	1899	1899	1899	1899	0
505	20240402	110900	54889	1899	1899	1899	1899	0
506	20240402	110800	54889	1899	1899	1899	1899	0
507	20240402	110700	54889	1899	1899	1899	1899	0
508	20240402	110600	54889	1899	1899	1899	1899	0
509	20240402	110500	54889	1899	1899	1899	1899	0
510	20240402	110400	54889	1899	1899	1899	1899	0
511	20240402	110300	54889	1899	1899	1899	1899	0
512	20240402	110200	54889	1899	1899	1899	1899	0
513	20240402	110100	54889	1899	1899	1899	1899	0
514	20240402	110000	54889	1899	1899	1899	1899	0
515	20240402	105900	54889	1899	1899	1899	1899	0
516	20240402	105800	54889	1899	1899	1899	1899	0
517	20240402	105700	54889	1899	1899	1899	1899	0
518	20240402	105600	54889	1899	1899	1899	1899	0
519	20240402	105500	54889	1899	1899	1899	1899	0
520	20240402	105400	54889	1899	1899	1899	1899	0
521	20240402	105300	54889	1899	1899	1899	1899	0
522	20240402	105200	54889	1899	1899	1899	1899	0
523	20240402	105100	54889	1899	1899	1899	1899	0
524	20240402	105000	54889	1899	1899	1899	1899	0
525	20240402	104900	54889	1899	1899	1899	1899	0
526	20240402	104800	54889	1899	1899	1899	1899	0
527	20240402	104700	54889	1899	1899	1899	1899	0
528	20240402	104600	54889	1899	1899	1899	1899	0
529	20240402	104500	54889	1899	1899	1899	1899	0
530	20240402	104400	54889	1899	1899	1899	1899	0
531	20240402	104300	54889	1899	1899	1899	1899	0
532	20240402	104200	54889	1899	1899	1899	1899	0
533	20240402	104100	54889	1899	1899	1899	1899	0
534	20240402	104000	54889	1899	1899	1899	1899	0
535	20240402	103900	54889	1899	1899	1899	1899	0
536	20240402	103800	54889	1899	1899	1899	1899	0
537	20240402	103700	54889	1899	1899	1899	1899	0
538	20240402	103600	54889	1899	1899	1899	1899	0
539	20240402	103500	54889	1899	1899	1899	1899	0
540	20240402	103400	54889	1899	1899	1899	1899	0
541	20240402	103300	54889	1899	1899	1899	1899	0
542	20240402	103200	54889	1899	1899	1899	1899	0
543	20240402	103100	54889	1899	1899	1899	1899	0
544	20240402	103000	54889	1899	1899	1899	1899	0
545	20240402	102900	54889	1899	1899	1899	1899	0
546	20240402	102800	54889	1899	1899	1899	1899	0
547	20240402	102700	54889	1899	1899	1899	1899	0
548	20240402	102600	54889	1899	1899	1899	1899	0
549	20240402	102500	54889	1899	1899	1899	1899	0
550	20240402	102400	54889	1899	1899	1899	1899	0
551	20240402	102300	54889	1899	1899	1899	1899	0
552	20240402	102200	54889	1899	1899	1899	1899	0
553	20240402	102100	54889	1899	1899	1899	1899	0
554	20240402	102000	54889	1899	1899	1899	1899	0
555	20240402	101900	54889	1899	1899	1899	1899	0
556	20240402	101800	54889	1899	1899	1899	1899	0
557	20240402	101700	54889	1899	1899	1899	1899	0
558	20240402	101600	54889	1899	1899	1899	1899	0
559	20240402	101500	54889	1899	1899	1899	1899	0
560	20240402	101400	54889	1899	1899	1899	1899	0
561	20240402	101300	54889	1899	1899	1899	1899	0
562	20240402	101200	54889	1899	1899	1899	1899	0
563	20240402	101100	54889	1899	1899	1899	1899	0
564	20240402	101000	54889	1899	1899	1899	1899	0
565	20240402	100900	54889	1899	1899	1899	1899	0
566	20240402	100800	54889	1899	1899	1899	1899	0
567	20240402	100700	54889	1899	1899	1899	1899	0
568	20240402	100600	54889	1899	1899	1899	1899	0
569	20240402	100500	54889	1899	1899	1899	1899	0
570	20240402	100400	54889	1899	1899	1899	1899	0
571	20240402	100300	54889	1899	1899	1899	1899	0
572	20240402	100200	54889	1899	1899	1899	1899	0
573	20240402	100100	54889	1899	1899	1899	1899	0
574	20240402	100000	54889	1899	1899	1899	1899	0
575	20240402	095900	54889	1899	1899	1899	1899	0
576	20240402	095800	54889	1899	1899	1899	1899	0
577	20240402	095700	54889	1899	1899	1899	1899	0
578	20240402	095600	54889	1899	1899	1899	1899	0
579	20240402	095500	54889	1899	1899	1899	1899	0
580	20240402	095400	54889	1899	1899	1899	1899	0
581	20240402	095300	54889	1899	1899	1899	1899	0
582	20240402	095200	54889	1899	1899	1899	1899	0
583	20240402	095100	54889	1899	1899	1899	1899	0
584	20240402	095000	54889	1899	1899	1899	1899	0
585	20240402	094900	54889	1899	1899	1899	1899	0
586	20240402	094800	54889	1899	1899	1899	1899	0
587	20240402	094700	54889	1899	1899	1899	1899	0
588	20240402	094600	54889	1899	1899	1899	1899	0
589	20240402	094500	54889	1899	1899	1899	1899	0
590	20240402	094400	54889	1899	1899	1899	1899	0
591	20240402	094300	54889	1899	1899	1899	1899	0
592	20240402	094200	54889	1899	1899	1899	1899	0
593	20240402	094100	54889	1899	1899	1899	1899	0
594	20240402	094000	54889	1899	1899	1899	1899	0
595	20240402	093900	54889	1899	1899	1899	1899	0
596	20240402	093800	54889	1899	1899	1899	1899	0
597	20240402	093700	54889	1899	1899	1899	1899	0
598	20240402	093600	54889	1899	1899	1899	1899	0
599	20240402	093500	54889	1899	1899	1899	1899	0
600	20240402	093400	54889	1899	1899	1899	1899	0
601	20240402	093300	54889	1899	1899	1899	1899	0
602	20240402	093200	54889	1899	1899	1899	1899	0
603	20240402	093100	54889	1899	1899	1899	1899	0
604	20240402	093000	54889	1899	1899	1899	1899	0
605	20240402	092900	54889	1899	1899	1899	1899	1
606	20240402	092800	52990	1800	1800	1800	1800	0
607	20240402	092700	52990	1800	1800	1800	1800	0
608	20240402	092600	52990	1800	1800	1800	1800	0
609	20240402	092500	52990	1800	1800	1800	1800	0
610	20240402	092400	52990	1800	1700	1800	1700	30
611	20240402	092300	0	1788	1788	1788	1788	0
612	20240402	092200	0	1788	1788	1788	1788	0
613	20240402	092100	0	1788	1788	1788	1788	0
614	20240402	092000	0	1788	1788	1788	1788	0
615	20240402	091900	0	1788	1788	1788	1788	0
616	20240402	091800	0	1788	1788	1788	1788	0
617	20240402	091700	0	1788	1788	1788	1788	0
618	20240402	091600	0	1788	1788	1788	1788	0
619	20240402	091500	0	1788	1788	1788	1788	0
620	20240402	091400	0	1788	1788	1788	1788	0
621	20240402	091300	0	1788	1788	1788	1788	0
622	20240402	091200	0	1788	1788	1788	1788	0
623	20240402	091100	0	1788	1788	1788	1788	0
624	20240402	091000	0	1788	1788	1788	1788	0
625	20240402	090900	0	1788	1788	1788	1788	0
626	20240402	090800	0	1788	1788	1788	1788	0
627	20240402	090700	0	1788	1788	1788	1788	0
628	20240402	090600	0	1788	1788	1788	1788	0
629	20240402	090500	0	1788	1788	1788	1788	0
630	20240402	090400	0	1788	1788	1788	1788	0
631	20240402	090300	0	1788	1788	1788	1788	0
632	20240402	090200	0	1788	1788	1788	1788	0
633	20240402	090100	0	1788	1788	1788	1788	0
634	20240402	090000	0	1788	1788	1788	1788	0