32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 3 | 20230717 | 193100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230717 | 193000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230717 | 192900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230717 | 192800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230717 | 192700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230717 | 192600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230717 | 192500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230717 | 192400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230717 | 192300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230717 | 192200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230717 | 192100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230717 | 192000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230717 | 191900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230717 | 191800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230717 | 191700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230717 | 191600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230717 | 191500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230717 | 191400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230717 | 191300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230717 | 191200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230717 | 191100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230717 | 191000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230717 | 190900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230717 | 190800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230717 | 190700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230717 | 190600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230717 | 190500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230717 | 190400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230717 | 190300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230717 | 190200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 33 | 20230717 | 190100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230717 | 190000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230717 | 185900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230717 | 185800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230717 | 185700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230717 | 185600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230717 | 185500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230717 | 185400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230717 | 185300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230717 | 185200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230717 | 185100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230717 | 185000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230717 | 184900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230717 | 184800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230717 | 184700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230717 | 184600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230717 | 184500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230717 | 184400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230717 | 184300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230717 | 184200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230717 | 184100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230717 | 184000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230717 | 183900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230717 | 183800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230717 | 183700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230717 | 183600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230717 | 183500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230717 | 183400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230717 | 183300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230717 | 183200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 63 | 20230717 | 183100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230717 | 183000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230717 | 182900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230717 | 182800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230717 | 182700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230717 | 182600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230717 | 182500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230717 | 182400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230717 | 182300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230717 | 182200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230717 | 182100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230717 | 182000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230717 | 181900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230717 | 181800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230717 | 181700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230717 | 181600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230717 | 181500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230717 | 181400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230717 | 181300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230717 | 181200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230717 | 181100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230717 | 181000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230717 | 180900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230717 | 180800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230717 | 180700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230717 | 180600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230717 | 180500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230717 | 180400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230717 | 180300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230717 | 180200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 93 | 20230717 | 180100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230717 | 180000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230717 | 175900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230717 | 175800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230717 | 175700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230717 | 175600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230717 | 175500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230717 | 175400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230717 | 175300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230717 | 175200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230717 | 175100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230717 | 175000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230717 | 174900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230717 | 174800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230717 | 174700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230717 | 174600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230717 | 174500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230717 | 174400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230717 | 174300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230717 | 174200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230717 | 174100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230717 | 174000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230717 | 173900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230717 | 173800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230717 | 173700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230717 | 173600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230717 | 173500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230717 | 173400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230717 | 173300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230717 | 173200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 123 | 20230717 | 173100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230717 | 173000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230717 | 172900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230717 | 172800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230717 | 172700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230717 | 172600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230717 | 172500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230717 | 172400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230717 | 172300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230717 | 172200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230717 | 172100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230717 | 172000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230717 | 171900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230717 | 171800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230717 | 171700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230717 | 171600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230717 | 171500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230717 | 171400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230717 | 171300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230717 | 171200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230717 | 171100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230717 | 171000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230717 | 170900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230717 | 170800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230717 | 170700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230717 | 170600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230717 | 170500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230717 | 170400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230717 | 170300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230717 | 170200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 153 | 20230717 | 170100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230717 | 170000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230717 | 165900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230717 | 165800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230717 | 165700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230717 | 165600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230717 | 165500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230717 | 165400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230717 | 165300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230717 | 165200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230717 | 165100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230717 | 165000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230717 | 164900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230717 | 164800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230717 | 164700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230717 | 164600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230717 | 164500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230717 | 164400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230717 | 164300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230717 | 164200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230717 | 164100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230717 | 164000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230717 | 163900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230717 | 163800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230717 | 163700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230717 | 163600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230717 | 163500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230717 | 163400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230717 | 163300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230717 | 163200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 183 | 20230717 | 163100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230717 | 163000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230717 | 162900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230717 | 162800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230717 | 162700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230717 | 162600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230717 | 162500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230717 | 162400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230717 | 162300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20230717 | 162200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20230717 | 162100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20230717 | 162000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20230717 | 161900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20230717 | 161800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20230717 | 161700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20230717 | 161600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20230717 | 161500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230717 | 161400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230717 | 161300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230717 | 161200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230717 | 161100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230717 | 161000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230717 | 160900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230717 | 160800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230717 | 160700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230717 | 160600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230717 | 160500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20230717 | 160400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20230717 | 160300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20230717 | 160200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 213 | 20230717 | 160100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20230717 | 160000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20230717 | 155900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20230717 | 155800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20230717 | 155700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20230717 | 155600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20230717 | 155500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20230717 | 155400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20230717 | 155300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20230717 | 155200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20230717 | 155100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20230717 | 155000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20230717 | 154900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20230717 | 154800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20230717 | 154700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20230717 | 154600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20230717 | 154500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20230717 | 154400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20230717 | 154300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20230717 | 154200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20230717 | 154100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20230717 | 154000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20230717 | 153900 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20230717 | 153800 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20230717 | 153700 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20230717 | 153600 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20230717 | 153500 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20230717 | 153400 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20230717 | 153300 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20230717 | 153200 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 243 | 20230717 | 153100 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20230717 | 153000 | 11611389280 | 4135 | 4135 | 4135 | 4135 | 60089 |
| 245 | 20230717 | 152900 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230717 | 152800 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230717 | 152700 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230717 | 152600 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230717 | 152500 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230717 | 152400 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230717 | 152300 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230717 | 152200 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230717 | 152100 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230717 | 152000 | 11362921265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20230717 | 151900 | 11362921265 | 4190 | 4165 | 4200 | 4165 | 10747 |
| 256 | 20230717 | 151800 | 11317959780 | 4195 | 4170 | 4195 | 4165 | 9587 |
| 257 | 20230717 | 151700 | 11277923700 | 4175 | 4180 | 4180 | 4170 | 3856 |
| 258 | 20230717 | 151600 | 11261811005 | 4180 | 4175 | 4180 | 4175 | 585 |
| 259 | 20230717 | 151500 | 11259368210 | 4180 | 4180 | 4180 | 4170 | 3512 |
| 260 | 20230717 | 151400 | 11244707825 | 4180 | 4180 | 4185 | 4170 | 1349 |
| 261 | 20230717 | 151300 | 11239074675 | 4185 | 4185 | 4190 | 4175 | 2714 |
| 262 | 20230717 | 151200 | 11227719995 | 4185 | 4175 | 4190 | 4175 | 4067 |
| 263 | 20230717 | 151100 | 11210696860 | 4175 | 4160 | 4175 | 4155 | 7065 |
| 264 | 20230717 | 151000 | 11181279490 | 4160 | 4155 | 4160 | 4155 | 104 |
| 265 | 20230717 | 150900 | 11180846865 | 4155 | 4160 | 4160 | 4155 | 306 |
| 266 | 20230717 | 150800 | 11179573915 | 4155 | 4160 | 4165 | 4155 | 41 |
| 267 | 20230717 | 150700 | 11179403365 | 4155 | 4165 | 4165 | 4155 | 172 |
| 268 | 20230717 | 150600 | 11178687720 | 4155 | 4165 | 4175 | 4155 | 4664 |
| 269 | 20230717 | 150500 | 11159266600 | 4160 | 4150 | 4160 | 4150 | 4611 |
| 270 | 20230717 | 150400 | 11140106725 | 4150 | 4155 | 4155 | 4150 | 4185 |
| 271 | 20230717 | 150300 | 11122720715 | 4155 | 4155 | 4160 | 4155 | 2292 |
| 272 | 20230717 | 150200 | 11113196760 | 4155 | 4160 | 4160 | 4155 | 1240 |
| 273 | 20230717 | 150100 | 11108043865 | 4160 | 4160 | 4160 | 4155 | 4078 |
| 274 | 20230717 | 150000 | 11091098170 | 4165 | 4160 | 4165 | 4155 | 5495 |
| 275 | 20230717 | 145900 | 11068241855 | 4160 | 4160 | 4160 | 4155 | 5050 |
| 276 | 20230717 | 145800 | 11047246820 | 4155 | 4160 | 4160 | 4155 | 1031 |
| 277 | 20230717 | 145700 | 11042962950 | 4155 | 4155 | 4155 | 4155 | 613 |
| 278 | 20230717 | 145600 | 11040415935 | 4165 | 4155 | 4165 | 4155 | 3089 |
| 279 | 20230717 | 145500 | 11027569160 | 4155 | 4165 | 4165 | 4155 | 779 |
| 280 | 20230717 | 145400 | 11024329285 | 4155 | 4155 | 4170 | 4150 | 1686 |
| 281 | 20230717 | 145300 | 11017312920 | 4150 | 4155 | 4160 | 4150 | 3681 |
| 282 | 20230717 | 145200 | 11002016935 | 4155 | 4170 | 4175 | 4155 | 2286 |
| 283 | 20230717 | 145100 | 10992503315 | 4160 | 4165 | 4175 | 4160 | 2694 |
| 284 | 20230717 | 145000 | 10981289815 | 4185 | 4175 | 4185 | 4165 | 1305 |
| 285 | 20230717 | 144900 | 10975851400 | 4185 | 4170 | 4185 | 4170 | 4102 |
| 286 | 20230717 | 144800 | 10958690640 | 4165 | 4175 | 4175 | 4160 | 550 |
| 287 | 20230717 | 144700 | 10956402090 | 4180 | 4160 | 4180 | 4155 | 1371 |
| 288 | 20230717 | 144600 | 10950704240 | 4155 | 4185 | 4185 | 4155 | 13274 |
| 289 | 20230717 | 144500 | 10895401275 | 4185 | 4185 | 4185 | 4180 | 1559 |
| 290 | 20230717 | 144400 | 10888883710 | 4195 | 4170 | 4195 | 4170 | 2283 |
| 291 | 20230717 | 144300 | 10879345695 | 4170 | 4180 | 4180 | 4170 | 4966 |
| 292 | 20230717 | 144200 | 10858609410 | 4185 | 4185 | 4185 | 4185 | 154 |
| 293 | 20230717 | 144100 | 10857964920 | 4180 | 4180 | 4180 | 4170 | 5522 |
| 294 | 20230717 | 144000 | 10834910895 | 4180 | 4185 | 4185 | 4180 | 1091 |
| 295 | 20230717 | 143900 | 10830350335 | 4185 | 4180 | 4185 | 4180 | 120 |
| 296 | 20230717 | 143800 | 10829848285 | 4185 | 4190 | 4190 | 4185 | 1592 |
| 297 | 20230717 | 143700 | 10823180760 | 4185 | 4190 | 4190 | 4185 | 1244 |
| 298 | 20230717 | 143600 | 10817974270 | 4190 | 4190 | 4190 | 4185 | 2242 |
| 299 | 20230717 | 143500 | 10808587435 | 4190 | 4185 | 4190 | 4185 | 1013 |
| 300 | 20230717 | 143400 | 10804347085 | 4185 | 4185 | 4185 | 4185 | 577 |
| 301 | 20230717 | 143300 | 10801932340 | 4185 | 4195 | 4195 | 4185 | 1101 |
| 302 | 20230717 | 143200 | 10797323250 | 4190 | 4195 | 4195 | 4185 | 4575 |
| 303 | 20230717 | 143100 | 10778154340 | 4195 | 4195 | 4195 | 4195 | 77 |
| 304 | 20230717 | 143000 | 10777831325 | 4195 | 4200 | 4200 | 4195 | 546 |
| 305 | 20230717 | 142900 | 10775540845 | 4205 | 4195 | 4205 | 4195 | 865 |
| 306 | 20230717 | 142800 | 10771907775 | 4195 | 4195 | 4195 | 4190 | 56 |
| 307 | 20230717 | 142700 | 10771672860 | 4195 | 4190 | 4195 | 4190 | 533 |
| 308 | 20230717 | 142600 | 10769439245 | 4195 | 4205 | 4205 | 4195 | 120 |
| 309 | 20230717 | 142500 | 10768935720 | 4200 | 4190 | 4200 | 4190 | 559 |
| 310 | 20230717 | 142400 | 10766593260 | 4190 | 4190 | 4190 | 4190 | 10 |
| 311 | 20230717 | 142300 | 10766551360 | 4190 | 4190 | 4190 | 4190 | 723 |
| 312 | 20230717 | 142200 | 10763521990 | 4185 | 4200 | 4205 | 4185 | 1290 |
| 313 | 20230717 | 142100 | 10758108235 | 4195 | 4200 | 4200 | 4195 | 347 |
| 314 | 20230717 | 142000 | 10756651960 | 4195 | 4190 | 4195 | 4190 | 1059 |
| 315 | 20230717 | 141900 | 10752214295 | 4190 | 4205 | 4205 | 4190 | 581 |
| 316 | 20230717 | 141800 | 10749774895 | 4210 | 4210 | 4210 | 4190 | 363 |
| 317 | 20230717 | 141700 | 10748249905 | 4210 | 4185 | 4215 | 4175 | 1257 |
| 318 | 20230717 | 141600 | 10742974895 | 4180 | 4180 | 4185 | 4180 | 745 |
| 319 | 20230717 | 141500 | 10739860425 | 4175 | 4180 | 4180 | 4175 | 1209 |
| 320 | 20230717 | 141400 | 10734812525 | 4175 | 4175 | 4180 | 4170 | 671 |
| 321 | 20230717 | 141300 | 10732013710 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20230717 | 141200 | 10732013710 | 4170 | 4180 | 4180 | 4170 | 5313 |
| 323 | 20230717 | 141100 | 10709838065 | 4180 | 4175 | 4180 | 4175 | 1023 |
| 324 | 20230717 | 141000 | 10705565850 | 4185 | 4210 | 4210 | 4180 | 1739 |
| 325 | 20230717 | 140900 | 10698293190 | 4210 | 4190 | 4210 | 4190 | 342 |
| 326 | 20230717 | 140800 | 10696858155 | 4190 | 4190 | 4190 | 4190 | 1 |
| 327 | 20230717 | 140700 | 10696853965 | 4190 | 4180 | 4190 | 4175 | 3851 |
| 328 | 20230717 | 140600 | 10680742725 | 4180 | 4185 | 4185 | 4180 | 1339 |
| 329 | 20230717 | 140500 | 10675139370 | 4190 | 4180 | 4190 | 4180 | 3009 |
| 330 | 20230717 | 140400 | 10662556715 | 4185 | 4190 | 4190 | 4175 | 10843 |
| 331 | 20230717 | 140300 | 10617198140 | 4190 | 4190 | 4195 | 4190 | 357 |
| 332 | 20230717 | 140200 | 10615701705 | 4195 | 4190 | 4195 | 4190 | 49 |
| 333 | 20230717 | 140100 | 10615496390 | 4190 | 4200 | 4200 | 4190 | 2939 |
| 334 | 20230717 | 140000 | 10603169835 | 4200 | 4220 | 4220 | 4200 | 1069 |
| 335 | 20230717 | 135900 | 10598677135 | 4220 | 4230 | 4230 | 4220 | 1299 |
| 336 | 20230717 | 135800 | 10593195300 | 4225 | 4220 | 4225 | 4220 | 292 |
| 337 | 20230717 | 135700 | 10591962060 | 4220 | 4215 | 4225 | 4215 | 1165 |
| 338 | 20230717 | 135600 | 10587044540 | 4200 | 4200 | 4220 | 4195 | 615 |
| 339 | 20230717 | 135500 | 10584455415 | 4195 | 4190 | 4200 | 4190 | 173 |
| 340 | 20230717 | 135400 | 10583729555 | 4190 | 4195 | 4195 | 4190 | 16 |
| 341 | 20230717 | 135300 | 10583662440 | 4190 | 4195 | 4195 | 4190 | 1150 |
| 342 | 20230717 | 135200 | 10578843525 | 4190 | 4200 | 4200 | 4190 | 2539 |
| 343 | 20230717 | 135100 | 10568192730 | 4195 | 4200 | 4200 | 4195 | 1125 |
| 344 | 20230717 | 135000 | 10563470245 | 4210 | 4215 | 4215 | 4205 | 2895 |
| 345 | 20230717 | 134900 | 10551283865 | 4215 | 4215 | 4215 | 4210 | 132 |
| 346 | 20230717 | 134800 | 10550727775 | 4215 | 4220 | 4220 | 4215 | 1885 |
| 347 | 20230717 | 134700 | 10542777255 | 4220 | 4220 | 4220 | 4215 | 440 |
| 348 | 20230717 | 134600 | 10540920755 | 4220 | 4215 | 4220 | 4215 | 899 |
| 349 | 20230717 | 134500 | 10537129465 | 4220 | 4215 | 4220 | 4215 | 394 |
| 350 | 20230717 | 134400 | 10535467710 | 4215 | 4215 | 4215 | 4215 | 161 |
| 351 | 20230717 | 134300 | 10534789095 | 4210 | 4205 | 4215 | 4205 | 714 |
| 352 | 20230717 | 134200 | 10531782120 | 4205 | 4200 | 4205 | 4200 | 898 |
| 353 | 20230717 | 134100 | 10528008415 | 4200 | 4205 | 4205 | 4200 | 486 |
| 354 | 20230717 | 134000 | 10525965655 | 4205 | 4205 | 4205 | 4205 | 89 |
| 355 | 20230717 | 133900 | 10525591410 | 4205 | 4205 | 4205 | 4205 | 150 |
| 356 | 20230717 | 133800 | 10524960660 | 4220 | 4200 | 4220 | 4200 | 787 |
| 357 | 20230717 | 133700 | 10521645260 | 4200 | 4205 | 4210 | 4200 | 1802 |
| 358 | 20230717 | 133600 | 10514070865 | 4205 | 4200 | 4210 | 4200 | 838 |
| 359 | 20230717 | 133500 | 10510545605 | 4200 | 4200 | 4200 | 4200 | 110 |
| 360 | 20230717 | 133400 | 10510083605 | 4200 | 4200 | 4200 | 4200 | 3 |
| 361 | 20230717 | 133300 | 10510071005 | 4200 | 4210 | 4210 | 4200 | 992 |
| 362 | 20230717 | 133200 | 10505899450 | 4210 | 4205 | 4210 | 4205 | 311 |
| 363 | 20230717 | 133100 | 10504591570 | 4205 | 4235 | 4235 | 4205 | 2847 |
| 364 | 20230717 | 133000 | 10492592705 | 4240 | 4215 | 4240 | 4215 | 4898 |
| 365 | 20230717 | 132900 | 10471847095 | 4215 | 4195 | 4215 | 4195 | 390 |
| 366 | 20230717 | 132800 | 10470206255 | 4190 | 4195 | 4195 | 4190 | 2 |
| 367 | 20230717 | 132700 | 10470197870 | 4190 | 4205 | 4205 | 4190 | 644 |
| 368 | 20230717 | 132600 | 10467495080 | 4200 | 4190 | 4205 | 4190 | 610 |
| 369 | 20230717 | 132500 | 10464933685 | 4190 | 4180 | 4190 | 4180 | 147 |
| 370 | 20230717 | 132400 | 10464318155 | 4180 | 4175 | 4180 | 4175 | 722 |
| 371 | 20230717 | 132300 | 10461303715 | 4175 | 4180 | 4180 | 4175 | 205 |
| 372 | 20230717 | 132200 | 10460447690 | 4180 | 4180 | 4180 | 4180 | 90 |
| 373 | 20230717 | 132100 | 10460071490 | 4180 | 4180 | 4180 | 4180 | 99 |
| 374 | 20230717 | 132000 | 10459657670 | 4180 | 4175 | 4180 | 4170 | 2943 |
| 375 | 20230717 | 131900 | 10447380735 | 4170 | 4175 | 4175 | 4170 | 2253 |
| 376 | 20230717 | 131800 | 10437983160 | 4175 | 4180 | 4180 | 4170 | 155 |
| 377 | 20230717 | 131700 | 10437335955 | 4185 | 4170 | 4185 | 4170 | 479 |
| 378 | 20230717 | 131600 | 10435333255 | 4170 | 4175 | 4175 | 4170 | 1329 |
| 379 | 20230717 | 131500 | 10429788915 | 4170 | 4180 | 4180 | 4170 | 5498 |
| 380 | 20230717 | 131400 | 10406836760 | 4180 | 4175 | 4180 | 4175 | 503 |
| 381 | 20230717 | 131300 | 10404735280 | 4175 | 4190 | 4190 | 4175 | 3850 |
| 382 | 20230717 | 131200 | 10388640710 | 4195 | 4195 | 4195 | 4195 | 103 |
| 383 | 20230717 | 131100 | 10388208625 | 4190 | 4190 | 4190 | 4190 | 658 |
| 384 | 20230717 | 131000 | 10385451605 | 4185 | 4190 | 4210 | 4185 | 604 |
| 385 | 20230717 | 130900 | 10382923685 | 4185 | 4190 | 4205 | 4185 | 3874 |
| 386 | 20230717 | 130800 | 10366684570 | 4195 | 4195 | 4195 | 4190 | 384 |
| 387 | 20230717 | 130700 | 10365074200 | 4190 | 4185 | 4195 | 4180 | 966 |
| 388 | 20230717 | 130600 | 10361031190 | 4180 | 4180 | 4195 | 4175 | 4161 |
| 389 | 20230717 | 130500 | 10343633985 | 4180 | 4200 | 4200 | 4180 | 6333 |
| 390 | 20230717 | 130400 | 10317121885 | 4190 | 4190 | 4190 | 4190 | 10 |
| 391 | 20230717 | 130300 | 10317079985 | 4190 | 4220 | 4220 | 4190 | 536 |
| 392 | 20230717 | 130200 | 10314826615 | 4185 | 4195 | 4220 | 4185 | 6782 |
| 393 | 20230717 | 130100 | 10286388560 | 4195 | 4215 | 4215 | 4195 | 3564 |
| 394 | 20230717 | 130000 | 10271423555 | 4210 | 4215 | 4215 | 4205 | 964 |
| 395 | 20230717 | 125900 | 10267362125 | 4205 | 4220 | 4220 | 4205 | 2246 |
| 396 | 20230717 | 125800 | 10257907910 | 4215 | 4230 | 4235 | 4215 | 2052 |
| 397 | 20230717 | 125700 | 10249236335 | 4235 | 4265 | 4265 | 4230 | 12910 |
| 398 | 20230717 | 125600 | 10194480230 | 4265 | 4270 | 4275 | 4250 | 11934 |
| 399 | 20230717 | 125500 | 10143577130 | 4265 | 4245 | 4270 | 4235 | 8643 |
| 400 | 20230717 | 125400 | 10106882240 | 4240 | 4250 | 4260 | 4235 | 11150 |
| 401 | 20230717 | 125300 | 10059586100 | 4245 | 4240 | 4255 | 4220 | 13836 |
| 402 | 20230717 | 125200 | 10000972365 | 4255 | 4240 | 4265 | 4225 | 7208 |
| 403 | 20230717 | 125100 | 9970347635 | 4225 | 4225 | 4240 | 4200 | 7049 |
| 404 | 20230717 | 125000 | 9940614785 | 4220 | 4230 | 4235 | 4210 | 17500 |
| 405 | 20230717 | 124900 | 9866754825 | 4220 | 4250 | 4260 | 4210 | 14694 |
| 406 | 20230717 | 124800 | 9804579200 | 4260 | 4260 | 4300 | 4230 | 64956 |
| 407 | 20230717 | 124700 | 9526933450 | 4260 | 4190 | 4265 | 4180 | 23866 |
| 408 | 20230717 | 124600 | 9425942610 | 4195 | 4185 | 4195 | 4180 | 1885 |
| 409 | 20230717 | 124500 | 9418053575 | 4185 | 4185 | 4185 | 4175 | 134 |
| 410 | 20230717 | 124400 | 9417492835 | 4185 | 4190 | 4190 | 4185 | 133 |
| 411 | 20230717 | 124300 | 9416936105 | 4195 | 4170 | 4195 | 4170 | 7750 |
| 412 | 20230717 | 124200 | 9384510265 | 4170 | 4165 | 4180 | 4165 | 616 |
| 413 | 20230717 | 124100 | 9381940490 | 4165 | 4165 | 4175 | 4165 | 1017 |
| 414 | 20230717 | 124000 | 9377704655 | 4165 | 4180 | 4180 | 4165 | 313 |
| 415 | 20230717 | 123900 | 9376399295 | 4180 | 4180 | 4185 | 4170 | 2569 |
| 416 | 20230717 | 123800 | 9365681470 | 4170 | 4170 | 4170 | 4170 | 943 |
| 417 | 20230717 | 123700 | 9361749160 | 4170 | 4185 | 4185 | 4170 | 982 |
| 418 | 20230717 | 123600 | 9357644565 | 4185 | 4190 | 4190 | 4185 | 825 |
| 419 | 20230717 | 123500 | 9354191325 | 4190 | 4190 | 4190 | 4190 | 221 |
| 420 | 20230717 | 123400 | 9353265335 | 4190 | 4190 | 4190 | 4190 | 490 |
| 421 | 20230717 | 123300 | 9351212235 | 4185 | 4190 | 4190 | 4185 | 31 |
| 422 | 20230717 | 123200 | 9351082365 | 4190 | 4190 | 4195 | 4190 | 599 |
| 423 | 20230717 | 123100 | 9348572055 | 4190 | 4190 | 4195 | 4185 | 51 |
| 424 | 20230717 | 123000 | 9348358395 | 4190 | 4190 | 4195 | 4190 | 812 |
| 425 | 20230717 | 122900 | 9344956090 | 4190 | 4180 | 4195 | 4180 | 935 |
| 426 | 20230717 | 122800 | 9341041210 | 4185 | 4180 | 4185 | 4180 | 365 |
| 427 | 20230717 | 122700 | 9339513705 | 4180 | 4180 | 4180 | 4170 | 425 |
| 428 | 20230717 | 122600 | 9337737765 | 4180 | 4180 | 4180 | 4180 | 2778 |
| 429 | 20230717 | 122500 | 9326125725 | 4180 | 4180 | 4180 | 4175 | 543 |
| 430 | 20230717 | 122400 | 9323855995 | 4165 | 4160 | 4165 | 4160 | 3548 |
| 431 | 20230717 | 122300 | 9309095550 | 4180 | 4175 | 4180 | 4175 | 26 |
| 432 | 20230717 | 122200 | 9308986930 | 4180 | 4165 | 4180 | 4165 | 2360 |
| 433 | 20230717 | 122100 | 9299142515 | 4180 | 4165 | 4190 | 4165 | 1284 |
| 434 | 20230717 | 122000 | 9293784450 | 4155 | 4145 | 4170 | 4135 | 4495 |
| 435 | 20230717 | 121900 | 9275139920 | 4145 | 4135 | 4145 | 4130 | 17665 |
| 436 | 20230717 | 121800 | 9202107930 | 4140 | 4135 | 4150 | 4135 | 1966 |
| 437 | 20230717 | 121700 | 9193961240 | 4145 | 4150 | 4150 | 4135 | 3602 |
| 438 | 20230717 | 121600 | 9179039680 | 4145 | 4145 | 4145 | 4145 | 881 |
| 439 | 20230717 | 121500 | 9175387935 | 4145 | 4145 | 4155 | 4140 | 5823 |
| 440 | 20230717 | 121400 | 9151241040 | 4145 | 4145 | 4160 | 4140 | 5835 |
| 441 | 20230717 | 121300 | 9127047665 | 4145 | 4145 | 4150 | 4140 | 8619 |
| 442 | 20230717 | 121200 | 9091351970 | 4140 | 4155 | 4155 | 4140 | 4880 |
| 443 | 20230717 | 121100 | 9071117790 | 4150 | 4150 | 4150 | 4150 | 3504 |
| 444 | 20230717 | 121000 | 9056576190 | 4150 | 4155 | 4180 | 4150 | 2550 |
| 445 | 20230717 | 120900 | 9045991040 | 4155 | 4180 | 4180 | 4155 | 110 |
| 446 | 20230717 | 120800 | 9045533625 | 4150 | 4170 | 4185 | 4150 | 3308 |
| 447 | 20230717 | 120700 | 9031762040 | 4170 | 4165 | 4170 | 4165 | 814 |
| 448 | 20230717 | 120600 | 9028369155 | 4165 | 4160 | 4165 | 4160 | 125 |
| 449 | 20230717 | 120500 | 9027848910 | 4160 | 4160 | 4160 | 4160 | 217 |
| 450 | 20230717 | 120400 | 9026946190 | 4165 | 4155 | 4165 | 4150 | 993 |
| 451 | 20230717 | 120300 | 9022819680 | 4155 | 4160 | 4165 | 4150 | 1770 |
| 452 | 20230717 | 120200 | 9015461320 | 4160 | 4155 | 4165 | 4155 | 988 |
| 453 | 20230717 | 120100 | 9011352390 | 4150 | 4150 | 4155 | 4145 | 3346 |
| 454 | 20230717 | 120000 | 8997479470 | 4150 | 4185 | 4185 | 4150 | 11198 |
| 455 | 20230717 | 115900 | 8950875025 | 4185 | 4180 | 4190 | 4180 | 138 |
| 456 | 20230717 | 115800 | 8950297385 | 4190 | 4190 | 4190 | 4180 | 1662 |
| 457 | 20230717 | 115700 | 8943346215 | 4185 | 4195 | 4195 | 4185 | 2147 |
| 458 | 20230717 | 115600 | 8934345295 | 4200 | 4200 | 4200 | 4200 | 37 |
| 459 | 20230717 | 115500 | 8934189895 | 4200 | 4205 | 4225 | 4200 | 2010 |
| 460 | 20230717 | 115400 | 8925729635 | 4205 | 4205 | 4210 | 4205 | 137 |
| 461 | 20230717 | 115300 | 8925153545 | 4200 | 4205 | 4215 | 4200 | 1009 |
| 462 | 20230717 | 115200 | 8920914400 | 4210 | 4225 | 4225 | 4210 | 2565 |
| 463 | 20230717 | 115100 | 8910096865 | 4225 | 4220 | 4225 | 4210 | 5677 |
| 464 | 20230717 | 115000 | 8886171720 | 4220 | 4225 | 4225 | 4220 | 1341 |
| 465 | 20230717 | 114900 | 8880508025 | 4225 | 4215 | 4230 | 4215 | 4586 |
| 466 | 20230717 | 114800 | 8861132290 | 4220 | 4220 | 4225 | 4210 | 4717 |
| 467 | 20230717 | 114700 | 8841261760 | 4220 | 4220 | 4225 | 4220 | 1155 |
| 468 | 20230717 | 114600 | 8836386645 | 4220 | 4200 | 4220 | 4200 | 2833 |
| 469 | 20230717 | 114500 | 8824459680 | 4210 | 4210 | 4210 | 4210 | 580 |
| 470 | 20230717 | 114400 | 8822017880 | 4200 | 4200 | 4200 | 4200 | 103 |
| 471 | 20230717 | 114300 | 8821585280 | 4205 | 4205 | 4205 | 4205 | 1353 |
| 472 | 20230717 | 114200 | 8815895915 | 4200 | 4205 | 4205 | 4200 | 935 |
| 473 | 20230717 | 114100 | 8811967015 | 4205 | 4210 | 4220 | 4205 | 5237 |
| 474 | 20230717 | 114000 | 8789913570 | 4210 | 4205 | 4210 | 4200 | 1785 |
| 475 | 20230717 | 113900 | 8782402935 | 4210 | 4190 | 4210 | 4190 | 1381 |
| 476 | 20230717 | 113800 | 8776605210 | 4190 | 4190 | 4190 | 4190 | 37 |
| 477 | 20230717 | 113700 | 8776450180 | 4185 | 4185 | 4185 | 4185 | 375 |
| 478 | 20230717 | 113600 | 8774880805 | 4190 | 4185 | 4190 | 4185 | 116 |
| 479 | 20230717 | 113500 | 8774395335 | 4185 | 4185 | 4185 | 4185 | 680 |
| 480 | 20230717 | 113400 | 8771549535 | 4185 | 4180 | 4185 | 4180 | 37 |
| 481 | 20230717 | 113300 | 8771394870 | 4180 | 4180 | 4180 | 4175 | 2282 |
| 482 | 20230717 | 113200 | 8761863980 | 4180 | 4185 | 4185 | 4175 | 1680 |
| 483 | 20230717 | 113100 | 8754846175 | 4185 | 4180 | 4190 | 4180 | 807 |
| 484 | 20230717 | 113000 | 8751472390 | 4180 | 4190 | 4190 | 4180 | 1362 |
| 485 | 20230717 | 112900 | 8745779175 | 4180 | 4180 | 4180 | 4180 | 3 |
| 486 | 20230717 | 112800 | 8745766635 | 4180 | 4190 | 4190 | 4180 | 1689 |
| 487 | 20230717 | 112700 | 8738702445 | 4190 | 4185 | 4195 | 4185 | 29 |
| 488 | 20230717 | 112600 | 8738580945 | 4185 | 4195 | 4195 | 4185 | 4571 |
| 489 | 20230717 | 112500 | 8719433665 | 4200 | 4205 | 4205 | 4200 | 1647 |
| 490 | 20230717 | 112400 | 8712516025 | 4210 | 4210 | 4210 | 4200 | 65 |
| 491 | 20230717 | 112300 | 8712242550 | 4200 | 4215 | 4215 | 4200 | 649 |
| 492 | 20230717 | 112200 | 8709516115 | 4205 | 4205 | 4220 | 4195 | 1442 |
| 493 | 20230717 | 112100 | 8703448485 | 4195 | 4200 | 4200 | 4195 | 2029 |
| 494 | 20230717 | 112000 | 8694930670 | 4200 | 4200 | 4210 | 4200 | 641 |
| 495 | 20230717 | 111900 | 8692237265 | 4200 | 4205 | 4205 | 4200 | 934 |
| 496 | 20230717 | 111800 | 8688313840 | 4205 | 4210 | 4210 | 4195 | 1268 |
| 497 | 20230717 | 111700 | 8682987180 | 4210 | 4205 | 4210 | 4205 | 420 |
| 498 | 20230717 | 111600 | 8681219785 | 4205 | 4195 | 4205 | 4195 | 2197 |
| 499 | 20230717 | 111500 | 8671994535 | 4195 | 4200 | 4200 | 4195 | 1268 |
| 500 | 20230717 | 111400 | 8666670445 | 4205 | 4205 | 4205 | 4200 | 311 |
| 501 | 20230717 | 111300 | 8665363700 | 4205 | 4205 | 4210 | 4200 | 182 |
| 502 | 20230717 | 111200 | 8664598460 | 4205 | 4200 | 4205 | 4200 | 218 |
| 503 | 20230717 | 111100 | 8663682855 | 4210 | 4220 | 4220 | 4200 | 1744 |
| 504 | 20230717 | 111000 | 8656344135 | 4220 | 4200 | 4220 | 4200 | 2332 |
| 505 | 20230717 | 110900 | 8646529020 | 4200 | 4200 | 4200 | 4200 | 425 |
| 506 | 20230717 | 110800 | 8644744020 | 4200 | 4200 | 4200 | 4190 | 426 |
| 507 | 20230717 | 110700 | 8642955150 | 4200 | 4180 | 4205 | 4180 | 2908 |
| 508 | 20230717 | 110600 | 8630750795 | 4180 | 4170 | 4180 | 4170 | 1221 |
| 509 | 20230717 | 110500 | 8625651810 | 4165 | 4175 | 4175 | 4165 | 1529 |
| 510 | 20230717 | 110400 | 8619274770 | 4180 | 4185 | 4185 | 4180 | 14 |
| 511 | 20230717 | 110300 | 8619216240 | 4185 | 4175 | 4185 | 4175 | 1921 |
| 512 | 20230717 | 110200 | 8611188630 | 4175 | 4150 | 4180 | 4150 | 3262 |
| 513 | 20230717 | 110100 | 8597596660 | 4150 | 4145 | 4160 | 4145 | 777 |
| 514 | 20230717 | 110000 | 8594372755 | 4145 | 4140 | 4165 | 4140 | 1028 |
| 515 | 20230717 | 105900 | 8590103550 | 4135 | 4150 | 4165 | 4135 | 5258 |
| 516 | 20230717 | 105800 | 8568311730 | 4150 | 4180 | 4180 | 4150 | 2256 |
| 517 | 20230717 | 105700 | 8558920475 | 4180 | 4170 | 4185 | 4170 | 10374 |
| 518 | 20230717 | 105600 | 8515637045 | 4170 | 4155 | 4170 | 4145 | 8608 |
| 519 | 20230717 | 105500 | 8479851495 | 4155 | 4145 | 4155 | 4135 | 4432 |
| 520 | 20230717 | 105400 | 8461489130 | 4145 | 4180 | 4180 | 4130 | 31610 |
| 521 | 20230717 | 105300 | 8330524610 | 4170 | 4200 | 4200 | 4170 | 15156 |
| 522 | 20230717 | 105200 | 8267159200 | 4200 | 4200 | 4215 | 4190 | 4584 |
| 523 | 20230717 | 105100 | 8247930805 | 4220 | 4205 | 4230 | 4195 | 19646 |
| 524 | 20230717 | 105000 | 8165413805 | 4205 | 4240 | 4240 | 4200 | 10013 |
| 525 | 20230717 | 104900 | 8123252050 | 4250 | 4265 | 4285 | 4205 | 16013 |
| 526 | 20230717 | 104800 | 8055792755 | 4300 | 4220 | 4300 | 4210 | 16017 |
| 527 | 20230717 | 104700 | 7987235495 | 4225 | 4225 | 4225 | 4205 | 3508 |
| 528 | 20230717 | 104600 | 7972468280 | 4225 | 4210 | 4225 | 4205 | 2555 |
| 529 | 20230717 | 104500 | 7961716775 | 4210 | 4215 | 4225 | 4210 | 786 |
| 530 | 20230717 | 104400 | 7958407075 | 4215 | 4230 | 4230 | 4210 | 978 |
| 531 | 20230717 | 104300 | 7954288425 | 4210 | 4220 | 4235 | 4205 | 15734 |
| 532 | 20230717 | 104200 | 7888037360 | 4220 | 4240 | 4240 | 4215 | 3228 |
| 533 | 20230717 | 104100 | 7874404975 | 4230 | 4235 | 4240 | 4230 | 616 |
| 534 | 20230717 | 104000 | 7871798365 | 4235 | 4245 | 4250 | 4235 | 1535 |
| 535 | 20230717 | 103900 | 7865295710 | 4240 | 4225 | 4245 | 4220 | 4343 |
| 536 | 20230717 | 103800 | 7846915440 | 4225 | 4255 | 4255 | 4225 | 5370 |
| 537 | 20230717 | 103700 | 7824162475 | 4255 | 4250 | 4255 | 4250 | 907 |
| 538 | 20230717 | 103600 | 7820307630 | 4255 | 4260 | 4265 | 4255 | 965 |
| 539 | 20230717 | 103500 | 7816199850 | 4260 | 4265 | 4265 | 4255 | 936 |
| 540 | 20230717 | 103400 | 7812214230 | 4265 | 4265 | 4265 | 4260 | 84 |
| 541 | 20230717 | 103300 | 7811856355 | 4265 | 4270 | 4270 | 4260 | 706 |
| 542 | 20230717 | 103200 | 7808846425 | 4270 | 4280 | 4280 | 4260 | 2979 |
| 543 | 20230717 | 103100 | 7796139200 | 4290 | 4290 | 4290 | 4285 | 1227 |
| 544 | 20230717 | 103000 | 7790881420 | 4290 | 4295 | 4295 | 4290 | 1114 |
| 545 | 20230717 | 102900 | 7786101610 | 4290 | 4300 | 4300 | 4290 | 520 |
| 546 | 20230717 | 102800 | 7783870625 | 4300 | 4290 | 4300 | 4285 | 901 |
| 547 | 20230717 | 102700 | 7780003950 | 4295 | 4300 | 4300 | 4290 | 3784 |
| 548 | 20230717 | 102600 | 7763755280 | 4295 | 4290 | 4300 | 4290 | 1973 |
| 549 | 20230717 | 102500 | 7755280085 | 4285 | 4275 | 4285 | 4270 | 1561 |
| 550 | 20230717 | 102400 | 7748598975 | 4270 | 4270 | 4275 | 4260 | 2356 |
| 551 | 20230717 | 102300 | 7738551315 | 4270 | 4275 | 4275 | 4255 | 3168 |
| 552 | 20230717 | 102200 | 7725051355 | 4275 | 4280 | 4280 | 4255 | 709 |
| 553 | 20230717 | 102100 | 7722025370 | 4280 | 4285 | 4290 | 4275 | 1711 |
| 554 | 20230717 | 102000 | 7714697555 | 4290 | 4295 | 4305 | 4280 | 5019 |
| 555 | 20230717 | 101900 | 7693108440 | 4295 | 4265 | 4295 | 4265 | 8487 |
| 556 | 20230717 | 101800 | 7656814405 | 4255 | 4245 | 4265 | 4245 | 1289 |
| 557 | 20230717 | 101700 | 7651324150 | 4255 | 4260 | 4260 | 4245 | 1892 |
| 558 | 20230717 | 101600 | 7643278350 | 4255 | 4255 | 4260 | 4250 | 6245 |
| 559 | 20230717 | 101500 | 7616703840 | 4260 | 4265 | 4265 | 4260 | 1088 |
| 560 | 20230717 | 101400 | 7612068360 | 4265 | 4260 | 4265 | 4255 | 1113 |
| 561 | 20230717 | 101300 | 7607326845 | 4260 | 4250 | 4260 | 4245 | 669 |
| 562 | 20230717 | 101200 | 7604483955 | 4245 | 4255 | 4260 | 4245 | 4031 |
| 563 | 20230717 | 101100 | 7587353110 | 4255 | 4255 | 4260 | 4250 | 2866 |
| 564 | 20230717 | 101000 | 7575158645 | 4255 | 4240 | 4260 | 4240 | 3096 |
| 565 | 20230717 | 100900 | 7561995875 | 4255 | 4255 | 4255 | 4235 | 245 |
| 566 | 20230717 | 100800 | 7560955205 | 4260 | 4240 | 4260 | 4230 | 4220 |
| 567 | 20230717 | 100700 | 7543065970 | 4240 | 4255 | 4265 | 4240 | 1674 |
| 568 | 20230717 | 100600 | 7535955210 | 4265 | 4265 | 4265 | 4255 | 1088 |
| 569 | 20230717 | 100500 | 7531317060 | 4265 | 4270 | 4270 | 4250 | 765 |
| 570 | 20230717 | 100400 | 7528063720 | 4270 | 4265 | 4270 | 4260 | 1606 |
| 571 | 20230717 | 100300 | 7521211850 | 4265 | 4250 | 4270 | 4230 | 3214 |
| 572 | 20230717 | 100200 | 7507549650 | 4265 | 4230 | 4280 | 4220 | 6193 |
| 573 | 20230717 | 100100 | 7481288420 | 4230 | 4235 | 4250 | 4220 | 8993 |
| 574 | 20230717 | 100000 | 7443282440 | 4230 | 4235 | 4255 | 4230 | 12150 |
| 575 | 20230717 | 095900 | 7391868185 | 4235 | 4240 | 4255 | 4230 | 10459 |
| 576 | 20230717 | 095800 | 7347559205 | 4240 | 4255 | 4255 | 4235 | 22142 |
| 577 | 20230717 | 095700 | 7253577140 | 4250 | 4260 | 4265 | 4250 | 7049 |
| 578 | 20230717 | 095600 | 7223584575 | 4265 | 4280 | 4280 | 4255 | 750 |
| 579 | 20230717 | 095500 | 7220390075 | 4255 | 4270 | 4270 | 4255 | 13339 |
| 580 | 20230717 | 095400 | 7163601660 | 4280 | 4265 | 4300 | 4260 | 2516 |
| 581 | 20230717 | 095300 | 7152851830 | 4265 | 4280 | 4295 | 4265 | 3884 |
| 582 | 20230717 | 095200 | 7136254275 | 4275 | 4300 | 4305 | 4275 | 2318 |
| 583 | 20230717 | 095100 | 7126308745 | 4305 | 4285 | 4305 | 4265 | 3523 |
| 584 | 20230717 | 095000 | 7111183645 | 4285 | 4305 | 4305 | 4260 | 13583 |
| 585 | 20230717 | 094900 | 7053129080 | 4305 | 4295 | 4310 | 4280 | 11394 |
| 586 | 20230717 | 094800 | 7004252160 | 4290 | 4305 | 4305 | 4290 | 1790 |
| 587 | 20230717 | 094700 | 6996567460 | 4305 | 4300 | 4310 | 4300 | 1417 |
| 588 | 20230717 | 094600 | 6990467235 | 4300 | 4310 | 4310 | 4300 | 1134 |
| 589 | 20230717 | 094500 | 6985588955 | 4310 | 4300 | 4310 | 4300 | 2061 |
| 590 | 20230717 | 094400 | 6976721570 | 4300 | 4300 | 4300 | 4280 | 1109 |
| 591 | 20230717 | 094300 | 6971965720 | 4300 | 4295 | 4310 | 4290 | 6257 |
| 592 | 20230717 | 094200 | 6945105745 | 4295 | 4300 | 4300 | 4295 | 889 |
| 593 | 20230717 | 094100 | 6941284205 | 4300 | 4300 | 4300 | 4295 | 1373 |
| 594 | 20230717 | 094000 | 6935384325 | 4310 | 4290 | 4310 | 4290 | 4883 |
| 595 | 20230717 | 093900 | 6914396620 | 4290 | 4325 | 4325 | 4290 | 4449 |
| 596 | 20230717 | 093800 | 6895301695 | 4330 | 4300 | 4335 | 4280 | 5574 |
| 597 | 20230717 | 093700 | 6871357995 | 4300 | 4320 | 4320 | 4295 | 5239 |
| 598 | 20230717 | 093600 | 6848808390 | 4320 | 4320 | 4335 | 4320 | 5884 |
| 599 | 20230717 | 093500 | 6823357800 | 4320 | 4310 | 4325 | 4300 | 6807 |
| 600 | 20230717 | 093400 | 6794010660 | 4325 | 4315 | 4355 | 4310 | 19734 |
| 601 | 20230717 | 093300 | 6708402790 | 4310 | 4310 | 4320 | 4305 | 3293 |
| 602 | 20230717 | 093200 | 6694205315 | 4310 | 4305 | 4310 | 4300 | 2536 |
| 603 | 20230717 | 093100 | 6683287755 | 4305 | 4305 | 4305 | 4295 | 2869 |
| 604 | 20230717 | 093000 | 6670949000 | 4305 | 4300 | 4310 | 4300 | 2895 |
| 605 | 20230717 | 092900 | 6658486475 | 4300 | 4310 | 4310 | 4285 | 2146 |
| 606 | 20230717 | 092800 | 6649245205 | 4300 | 4285 | 4300 | 4275 | 1132 |
| 607 | 20230717 | 092700 | 6644402925 | 4275 | 4280 | 4285 | 4270 | 4331 |
| 608 | 20230717 | 092600 | 6625882580 | 4280 | 4310 | 4310 | 4280 | 3624 |
| 609 | 20230717 | 092500 | 6610301045 | 4310 | 4280 | 4310 | 4280 | 3258 |
| 610 | 20230717 | 092400 | 6596298725 | 4285 | 4255 | 4285 | 4255 | 2200 |
| 611 | 20230717 | 092300 | 6586920745 | 4255 | 4285 | 4295 | 4255 | 11668 |
| 612 | 20230717 | 092200 | 6537256750 | 4255 | 4255 | 4285 | 4250 | 6822 |
| 613 | 20230717 | 092100 | 6508223755 | 4255 | 4295 | 4295 | 4250 | 13958 |
| 614 | 20230717 | 092000 | 6448639255 | 4300 | 4335 | 4335 | 4290 | 7559 |
| 615 | 20230717 | 091900 | 6416102570 | 4335 | 4295 | 4345 | 4290 | 9655 |
| 616 | 20230717 | 091800 | 6374435130 | 4300 | 4320 | 4350 | 4290 | 13141 |
| 617 | 20230717 | 091700 | 6317542195 | 4325 | 4285 | 4330 | 4250 | 17442 |
| 618 | 20230717 | 091600 | 6243006555 | 4285 | 4255 | 4290 | 4250 | 6803 |
| 619 | 20230717 | 091500 | 6213987085 | 4255 | 4270 | 4290 | 4255 | 11510 |
| 620 | 20230717 | 091400 | 6164832300 | 4255 | 4270 | 4290 | 4235 | 23650 |
| 621 | 20230717 | 091300 | 6064278420 | 4280 | 4300 | 4325 | 4260 | 25626 |
| 622 | 20230717 | 091200 | 5954536145 | 4300 | 4295 | 4330 | 4275 | 29650 |
| 623 | 20230717 | 091100 | 5827065815 | 4295 | 4280 | 4325 | 4255 | 83425 |
| 624 | 20230717 | 091000 | 5468668780 | 4285 | 4245 | 4285 | 4230 | 21280 |
| 625 | 20230717 | 090900 | 5378121255 | 4240 | 4240 | 4245 | 4210 | 17527 |
| 626 | 20230717 | 090800 | 5303915230 | 4240 | 4235 | 4240 | 4210 | 29411 |
| 627 | 20230717 | 090700 | 5179599875 | 4235 | 4290 | 4310 | 4180 | 120663 |
| 628 | 20230717 | 090600 | 4669174405 | 4290 | 4325 | 4335 | 4275 | 50669 |
| 629 | 20230717 | 090500 | 4450673610 | 4320 | 4270 | 4335 | 4260 | 70645 |
| 630 | 20230717 | 090400 | 4147069325 | 4270 | 4380 | 4390 | 4270 | 133380 |
| 631 | 20230717 | 090300 | 3569638275 | 4380 | 4430 | 4430 | 4365 | 35409 |
| 632 | 20230717 | 090200 | 3414331260 | 4425 | 4375 | 4480 | 4370 | 69541 |
| 633 | 20230717 | 090100 | 3107809770 | 4385 | 4425 | 4450 | 4370 | 117638 |
| 634 | 20230717 | 090000 | 2588478570 | 4415 | 4490 | 4650 | 4370 | 572652 |