32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 3 | 20250313 | 194800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 4 | 20250313 | 194700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 5 | 20250313 | 194600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 6 | 20250313 | 194500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 7 | 20250313 | 194400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 8 | 20250313 | 194300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 9 | 20250313 | 194200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 10 | 20250313 | 194100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 11 | 20250313 | 194000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 12 | 20250313 | 193900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 13 | 20250313 | 193800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 14 | 20250313 | 193700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 15 | 20250313 | 193600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 16 | 20250313 | 193500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 17 | 20250313 | 193400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 18 | 20250313 | 193300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 19 | 20250313 | 193200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 20 | 20250313 | 193100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 21 | 20250313 | 193000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 22 | 20250313 | 192900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 23 | 20250313 | 192800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 24 | 20250313 | 192700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 25 | 20250313 | 192600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 26 | 20250313 | 192500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 27 | 20250313 | 192400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 28 | 20250313 | 192300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 29 | 20250313 | 192200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 30 | 20250313 | 192100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 31 | 20250313 | 192000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 32 | 20250313 | 191900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 33 | 20250313 | 191800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 34 | 20250313 | 191700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 35 | 20250313 | 191600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 36 | 20250313 | 191500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 37 | 20250313 | 191400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 38 | 20250313 | 191300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 39 | 20250313 | 191200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 40 | 20250313 | 191100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 41 | 20250313 | 191000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 42 | 20250313 | 190900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 43 | 20250313 | 190800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 44 | 20250313 | 190700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 45 | 20250313 | 190600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 46 | 20250313 | 190500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 47 | 20250313 | 190400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 48 | 20250313 | 190300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 49 | 20250313 | 190200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 50 | 20250313 | 190100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 51 | 20250313 | 190000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 52 | 20250313 | 185900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 53 | 20250313 | 185800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 54 | 20250313 | 185700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 55 | 20250313 | 185600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 56 | 20250313 | 185500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 57 | 20250313 | 185400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 58 | 20250313 | 185300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 59 | 20250313 | 185200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 60 | 20250313 | 185100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 61 | 20250313 | 185000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 62 | 20250313 | 184900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 63 | 20250313 | 184800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 64 | 20250313 | 184700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 65 | 20250313 | 184600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 66 | 20250313 | 184500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 67 | 20250313 | 184400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 68 | 20250313 | 184300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 69 | 20250313 | 184200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 70 | 20250313 | 184100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 71 | 20250313 | 184000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 72 | 20250313 | 183900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 73 | 20250313 | 183800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 74 | 20250313 | 183700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 75 | 20250313 | 183600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 76 | 20250313 | 183500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 77 | 20250313 | 183400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 78 | 20250313 | 183300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 79 | 20250313 | 183200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 80 | 20250313 | 183100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 81 | 20250313 | 183000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 82 | 20250313 | 182900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 83 | 20250313 | 182800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 84 | 20250313 | 182700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 85 | 20250313 | 182600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 86 | 20250313 | 182500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 87 | 20250313 | 182400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 88 | 20250313 | 182300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 89 | 20250313 | 182200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 90 | 20250313 | 182100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 91 | 20250313 | 182000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 92 | 20250313 | 181900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 93 | 20250313 | 181800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 94 | 20250313 | 181700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 95 | 20250313 | 181600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 96 | 20250313 | 181500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 97 | 20250313 | 181400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 98 | 20250313 | 181300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 99 | 20250313 | 181200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 100 | 20250313 | 181100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 101 | 20250313 | 181000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 102 | 20250313 | 180900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 103 | 20250313 | 180800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 104 | 20250313 | 180700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 105 | 20250313 | 180600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 106 | 20250313 | 180500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 107 | 20250313 | 180400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 108 | 20250313 | 180300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 109 | 20250313 | 180200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 110 | 20250313 | 180100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 111 | 20250313 | 180000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 112 | 20250313 | 175900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 113 | 20250313 | 175800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 114 | 20250313 | 175700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 115 | 20250313 | 175600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 116 | 20250313 | 175500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 117 | 20250313 | 175400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 118 | 20250313 | 175300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 119 | 20250313 | 175200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 120 | 20250313 | 175100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 121 | 20250313 | 175000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 122 | 20250313 | 174900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 123 | 20250313 | 174800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 124 | 20250313 | 174700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 125 | 20250313 | 174600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 126 | 20250313 | 174500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 127 | 20250313 | 174400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 128 | 20250313 | 174300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 129 | 20250313 | 174200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 130 | 20250313 | 174100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 131 | 20250313 | 174000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 132 | 20250313 | 173900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 133 | 20250313 | 173800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 134 | 20250313 | 173700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 135 | 20250313 | 173600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 136 | 20250313 | 173500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 137 | 20250313 | 173400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 138 | 20250313 | 173300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 139 | 20250313 | 173200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 140 | 20250313 | 173100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 141 | 20250313 | 173000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 142 | 20250313 | 172900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 143 | 20250313 | 172800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 144 | 20250313 | 172700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 145 | 20250313 | 172600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 146 | 20250313 | 172500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 147 | 20250313 | 172400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 148 | 20250313 | 172300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 149 | 20250313 | 172200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 150 | 20250313 | 172100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 151 | 20250313 | 172000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 152 | 20250313 | 171900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 153 | 20250313 | 171800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 154 | 20250313 | 171700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 155 | 20250313 | 171600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 156 | 20250313 | 171500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 157 | 20250313 | 171400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 158 | 20250313 | 171300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 159 | 20250313 | 171200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 160 | 20250313 | 171100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 161 | 20250313 | 171000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 162 | 20250313 | 170900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 163 | 20250313 | 170800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 164 | 20250313 | 170700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 165 | 20250313 | 170600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 166 | 20250313 | 170500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 167 | 20250313 | 170400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 168 | 20250313 | 170300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 169 | 20250313 | 170200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 170 | 20250313 | 170100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 171 | 20250313 | 170000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 172 | 20250313 | 165900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 173 | 20250313 | 165800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 174 | 20250313 | 165700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 175 | 20250313 | 165600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 176 | 20250313 | 165500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 177 | 20250313 | 165400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 178 | 20250313 | 165300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 179 | 20250313 | 165200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 180 | 20250313 | 165100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 181 | 20250313 | 165000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 182 | 20250313 | 164900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 183 | 20250313 | 164800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 184 | 20250313 | 164700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 185 | 20250313 | 164600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 186 | 20250313 | 164500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 187 | 20250313 | 164400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 188 | 20250313 | 164300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 189 | 20250313 | 164200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 190 | 20250313 | 164100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 191 | 20250313 | 164000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 192 | 20250313 | 163900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 193 | 20250313 | 163800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 194 | 20250313 | 163700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 195 | 20250313 | 163600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 196 | 20250313 | 163500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 197 | 20250313 | 163400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 198 | 20250313 | 163300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 199 | 20250313 | 163200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 200 | 20250313 | 163100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 201 | 20250313 | 163000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 202 | 20250313 | 162900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 203 | 20250313 | 162800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 204 | 20250313 | 162700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 205 | 20250313 | 162600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 206 | 20250313 | 162500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 207 | 20250313 | 162400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 208 | 20250313 | 162300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 209 | 20250313 | 162200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 210 | 20250313 | 162100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 211 | 20250313 | 162000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 212 | 20250313 | 161900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 213 | 20250313 | 161800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 214 | 20250313 | 161700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 215 | 20250313 | 161600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 216 | 20250313 | 161500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 217 | 20250313 | 161400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 218 | 20250313 | 161300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 219 | 20250313 | 161200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 220 | 20250313 | 161100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 221 | 20250313 | 161000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 222 | 20250313 | 160900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 223 | 20250313 | 160800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 224 | 20250313 | 160700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 225 | 20250313 | 160600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 226 | 20250313 | 160500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 227 | 20250313 | 160400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 228 | 20250313 | 160300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 229 | 20250313 | 160200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 230 | 20250313 | 160100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 231 | 20250313 | 160000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 232 | 20250313 | 155900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 233 | 20250313 | 155800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 234 | 20250313 | 155700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 235 | 20250313 | 155600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 236 | 20250313 | 155500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 237 | 20250313 | 155400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 238 | 20250313 | 155300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 239 | 20250313 | 155200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 240 | 20250313 | 155100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 241 | 20250313 | 155000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 242 | 20250313 | 154900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 243 | 20250313 | 154800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 244 | 20250313 | 154700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 245 | 20250313 | 154600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 246 | 20250313 | 154500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 247 | 20250313 | 154400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 248 | 20250313 | 154300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 249 | 20250313 | 154200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 250 | 20250313 | 154100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 251 | 20250313 | 154000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 252 | 20250313 | 153900 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 253 | 20250313 | 153800 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 254 | 20250313 | 153700 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 255 | 20250313 | 153600 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 256 | 20250313 | 153500 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 257 | 20250313 | 153400 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 258 | 20250313 | 153300 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 259 | 20250313 | 153200 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 260 | 20250313 | 153100 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 0 |
| 261 | 20250313 | 153000 | 2524582850 | 1256 | 1256 | 1256 | 1256 | 21189 |
| 262 | 20250313 | 152900 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 263 | 20250313 | 152800 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 264 | 20250313 | 152700 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 265 | 20250313 | 152600 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 266 | 20250313 | 152500 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 267 | 20250313 | 152400 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 268 | 20250313 | 152300 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 269 | 20250313 | 152200 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 270 | 20250313 | 152100 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 271 | 20250313 | 152000 | 2497969466 | 1242 | 1242 | 1242 | 1242 | 0 |
| 272 | 20250313 | 151900 | 2497969466 | 1242 | 1240 | 1242 | 1240 | 407 |
| 273 | 20250313 | 151800 | 2497464393 | 1242 | 1242 | 1242 | 1242 | 4 |
| 274 | 20250313 | 151700 | 2497459425 | 1243 | 1242 | 1243 | 1242 | 1105 |
| 275 | 20250313 | 151600 | 2496086910 | 1242 | 1242 | 1242 | 1242 | 1290 |
| 276 | 20250313 | 151500 | 2494484730 | 1241 | 1237 | 1241 | 1235 | 1165 |
| 277 | 20250313 | 151400 | 2493042229 | 1237 | 1239 | 1239 | 1237 | 16 |
| 278 | 20250313 | 151300 | 2493022428 | 1239 | 1239 | 1239 | 1239 | 1 |
| 279 | 20250313 | 151200 | 2493021189 | 1236 | 1236 | 1236 | 1236 | 823 |
| 280 | 20250313 | 151100 | 2492003961 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20250313 | 151000 | 2492003961 | 1236 | 1242 | 1242 | 1236 | 6104 |
| 282 | 20250313 | 150900 | 2484426470 | 1242 | 1244 | 1244 | 1242 | 3209 |
| 283 | 20250313 | 150800 | 2480434886 | 1243 | 1241 | 1243 | 1240 | 1964 |
| 284 | 20250313 | 150700 | 2477995440 | 1241 | 1239 | 1241 | 1239 | 2022 |
| 285 | 20250313 | 150600 | 2475487777 | 1239 | 1239 | 1239 | 1238 | 122 |
| 286 | 20250313 | 150500 | 2475336629 | 1239 | 1234 | 1239 | 1234 | 2595 |
| 287 | 20250313 | 150400 | 2472125118 | 1233 | 1232 | 1234 | 1232 | 1111 |
| 288 | 20250313 | 150300 | 2470754206 | 1232 | 1232 | 1232 | 1232 | 0 |
| 289 | 20250313 | 150200 | 2470754206 | 1232 | 1232 | 1232 | 1232 | 0 |
| 290 | 20250313 | 150100 | 2470754206 | 1232 | 1232 | 1232 | 1232 | 240 |
| 291 | 20250313 | 150000 | 2470458526 | 1231 | 1231 | 1231 | 1231 | 100 |
| 292 | 20250313 | 145900 | 2470335426 | 1231 | 1231 | 1231 | 1231 | 1000 |
| 293 | 20250313 | 145800 | 2469104426 | 1231 | 1233 | 1235 | 1231 | 1115 |
| 294 | 20250313 | 145700 | 2467730363 | 1231 | 1234 | 1234 | 1231 | 202 |
| 295 | 20250313 | 145600 | 2467481475 | 1234 | 1235 | 1235 | 1234 | 4 |
| 296 | 20250313 | 145500 | 2467476537 | 1235 | 1235 | 1235 | 1235 | 25 |
| 297 | 20250313 | 145400 | 2467445662 | 1235 | 1231 | 1235 | 1231 | 1257 |
| 298 | 20250313 | 145300 | 2465898287 | 1231 | 1231 | 1231 | 1231 | 1000 |
| 299 | 20250313 | 145200 | 2464667287 | 1231 | 1232 | 1232 | 1231 | 1576 |
| 300 | 20250313 | 145100 | 2462727228 | 1232 | 1231 | 1232 | 1231 | 22 |
| 301 | 20250313 | 145000 | 2462700126 | 1231 | 1229 | 1231 | 1229 | 1808 |
| 302 | 20250313 | 144900 | 2460474480 | 1228 | 1232 | 1235 | 1228 | 1317 |
| 303 | 20250313 | 144800 | 2458854144 | 1232 | 1233 | 1233 | 1232 | 1204 |
| 304 | 20250313 | 144700 | 2457369715 | 1232 | 1236 | 1236 | 1232 | 5 |
| 305 | 20250313 | 144600 | 2457363539 | 1236 | 1234 | 1236 | 1233 | 2338 |
| 306 | 20250313 | 144500 | 2454476653 | 1234 | 1234 | 1234 | 1234 | 10 |
| 307 | 20250313 | 144400 | 2454464313 | 1232 | 1232 | 1232 | 1232 | 150 |
| 308 | 20250313 | 144300 | 2454279513 | 1232 | 1232 | 1232 | 1232 | 27 |
| 309 | 20250313 | 144200 | 2454246249 | 1232 | 1232 | 1232 | 1232 | 1800 |
| 310 | 20250313 | 144100 | 2452028649 | 1232 | 1234 | 1236 | 1232 | 2559 |
| 311 | 20250313 | 144000 | 2448871533 | 1232 | 1232 | 1232 | 1232 | 1782 |
| 312 | 20250313 | 143900 | 2446676109 | 1232 | 1232 | 1232 | 1232 | 1300 |
| 313 | 20250313 | 143800 | 2445074509 | 1232 | 1232 | 1232 | 1232 | 2 |
| 314 | 20250313 | 143700 | 2445072045 | 1234 | 1234 | 1234 | 1234 | 0 |
| 315 | 20250313 | 143600 | 2445072045 | 1234 | 1234 | 1234 | 1234 | 10 |
| 316 | 20250313 | 143500 | 2445059705 | 1235 | 1235 | 1235 | 1235 | 1 |
| 317 | 20250313 | 143400 | 2445058470 | 1235 | 1235 | 1235 | 1235 | 132 |
| 318 | 20250313 | 143300 | 2444895450 | 1236 | 1236 | 1236 | 1236 | 0 |
| 319 | 20250313 | 143200 | 2444895450 | 1236 | 1236 | 1236 | 1236 | 1 |
| 320 | 20250313 | 143100 | 2444894214 | 1231 | 1236 | 1236 | 1231 | 1058 |
| 321 | 20250313 | 143000 | 2443591054 | 1236 | 1236 | 1236 | 1236 | 936 |
| 322 | 20250313 | 142900 | 2442434158 | 1235 | 1235 | 1235 | 1235 | 317 |
| 323 | 20250313 | 142800 | 2442042663 | 1235 | 1235 | 1235 | 1235 | 0 |
| 324 | 20250313 | 142700 | 2442042663 | 1235 | 1239 | 1239 | 1235 | 1259 |
| 325 | 20250313 | 142600 | 2440483482 | 1239 | 1238 | 1239 | 1238 | 38 |
| 326 | 20250313 | 142500 | 2440436401 | 1239 | 1239 | 1239 | 1236 | 39 |
| 327 | 20250313 | 142400 | 2440388089 | 1239 | 1237 | 1239 | 1237 | 22 |
| 328 | 20250313 | 142300 | 2440360873 | 1235 | 1235 | 1235 | 1235 | 0 |
| 329 | 20250313 | 142200 | 2440360873 | 1235 | 1235 | 1235 | 1235 | 456 |
| 330 | 20250313 | 142100 | 2439797713 | 1235 | 1235 | 1240 | 1235 | 849 |
| 331 | 20250313 | 142000 | 2438749188 | 1235 | 1235 | 1235 | 1235 | 20 |
| 332 | 20250313 | 141900 | 2438724488 | 1235 | 1240 | 1240 | 1235 | 21 |
| 333 | 20250313 | 141800 | 2438698458 | 1240 | 1239 | 1240 | 1239 | 5157 |
| 334 | 20250313 | 141700 | 2432303877 | 1240 | 1240 | 1240 | 1233 | 1072 |
| 335 | 20250313 | 141600 | 2430981597 | 1233 | 1240 | 1240 | 1233 | 201 |
| 336 | 20250313 | 141500 | 2430733757 | 1233 | 1240 | 1240 | 1233 | 767 |
| 337 | 20250313 | 141400 | 2429787648 | 1241 | 1238 | 1241 | 1232 | 3155 |
| 338 | 20250313 | 141300 | 2425875443 | 1238 | 1237 | 1238 | 1237 | 148 |
| 339 | 20250313 | 141200 | 2425692224 | 1231 | 1231 | 1231 | 1231 | 0 |
| 340 | 20250313 | 141100 | 2425692224 | 1231 | 1236 | 1236 | 1230 | 2337 |
| 341 | 20250313 | 141000 | 2422814462 | 1236 | 1236 | 1236 | 1236 | 1 |
| 342 | 20250313 | 140900 | 2422813226 | 1236 | 1236 | 1236 | 1236 | 200 |
| 343 | 20250313 | 140800 | 2422566026 | 1236 | 1236 | 1236 | 1236 | 0 |
| 344 | 20250313 | 140700 | 2422566026 | 1236 | 1237 | 1237 | 1230 | 2173 |
| 345 | 20250313 | 140600 | 2419889108 | 1233 | 1240 | 1240 | 1233 | 41 |
| 346 | 20250313 | 140500 | 2419838289 | 1240 | 1240 | 1240 | 1240 | 96 |
| 347 | 20250313 | 140400 | 2419719249 | 1240 | 1240 | 1240 | 1240 | 0 |
| 348 | 20250313 | 140300 | 2419719249 | 1240 | 1239 | 1240 | 1239 | 2119 |
| 349 | 20250313 | 140200 | 2417091708 | 1239 | 1232 | 1239 | 1232 | 1708 |
| 350 | 20250313 | 140100 | 2414977466 | 1232 | 1232 | 1232 | 1232 | 0 |
| 351 | 20250313 | 140000 | 2414977466 | 1232 | 1232 | 1232 | 1232 | 1 |
| 352 | 20250313 | 135900 | 2414976234 | 1232 | 1232 | 1232 | 1232 | 107 |
| 353 | 20250313 | 135800 | 2414844410 | 1243 | 1236 | 1244 | 1232 | 3661 |
| 354 | 20250313 | 135700 | 2410329623 | 1235 | 1242 | 1242 | 1235 | 2444 |
| 355 | 20250313 | 135600 | 2407300349 | 1242 | 1242 | 1242 | 1242 | 295 |
| 356 | 20250313 | 135500 | 2406933959 | 1242 | 1242 | 1242 | 1242 | 0 |
| 357 | 20250313 | 135400 | 2406933959 | 1242 | 1256 | 1256 | 1242 | 57 |
| 358 | 20250313 | 135300 | 2406862857 | 1244 | 1246 | 1246 | 1244 | 583 |
| 359 | 20250313 | 135200 | 2406136983 | 1247 | 1250 | 1256 | 1247 | 1945 |
| 360 | 20250313 | 135100 | 2403708218 | 1259 | 1247 | 1260 | 1247 | 1002 |
| 361 | 20250313 | 135000 | 2402445712 | 1262 | 1254 | 1262 | 1254 | 1201 |
| 362 | 20250313 | 134900 | 2400934284 | 1249 | 1244 | 1250 | 1244 | 2935 |
| 363 | 20250313 | 134800 | 2397270814 | 1239 | 1239 | 1239 | 1239 | 0 |
| 364 | 20250313 | 134700 | 2397270814 | 1239 | 1238 | 1239 | 1238 | 1500 |
| 365 | 20250313 | 134600 | 2395413314 | 1238 | 1240 | 1240 | 1238 | 2253 |
| 366 | 20250313 | 134500 | 2392624000 | 1241 | 1241 | 1241 | 1241 | 1 |
| 367 | 20250313 | 134400 | 2392622759 | 1241 | 1237 | 1241 | 1237 | 4448 |
| 368 | 20250313 | 134300 | 2387113050 | 1237 | 1237 | 1237 | 1237 | 396 |
| 369 | 20250313 | 134200 | 2386623198 | 1236 | 1230 | 1236 | 1230 | 6836 |
| 370 | 20250313 | 134100 | 2378197805 | 1233 | 1230 | 1233 | 1230 | 3175 |
| 371 | 20250313 | 134000 | 2374292174 | 1230 | 1230 | 1230 | 1230 | 0 |
| 372 | 20250313 | 133900 | 2374292174 | 1230 | 1226 | 1230 | 1226 | 30 |
| 373 | 20250313 | 133800 | 2374255279 | 1230 | 1230 | 1230 | 1230 | 0 |
| 374 | 20250313 | 133700 | 2374255279 | 1230 | 1230 | 1230 | 1230 | 10 |
| 375 | 20250313 | 133600 | 2374242979 | 1221 | 1223 | 1223 | 1220 | 1004 |
| 376 | 20250313 | 133500 | 2373016563 | 1231 | 1231 | 1231 | 1231 | 1 |
| 377 | 20250313 | 133400 | 2373015332 | 1225 | 1225 | 1225 | 1225 | 0 |
| 378 | 20250313 | 133300 | 2373015332 | 1225 | 1233 | 1233 | 1221 | 902 |
| 379 | 20250313 | 133200 | 2371911774 | 1235 | 1235 | 1235 | 1235 | 0 |
| 380 | 20250313 | 133100 | 2371911774 | 1235 | 1235 | 1235 | 1235 | 0 |
| 381 | 20250313 | 133000 | 2371911774 | 1235 | 1235 | 1235 | 1235 | 0 |
| 382 | 20250313 | 132900 | 2371911774 | 1235 | 1234 | 1235 | 1234 | 22 |
| 383 | 20250313 | 132800 | 2371884615 | 1234 | 1229 | 1236 | 1229 | 1400 |
| 384 | 20250313 | 132700 | 2370157384 | 1229 | 1228 | 1229 | 1228 | 71 |
| 385 | 20250313 | 132600 | 2370070195 | 1228 | 1228 | 1228 | 1228 | 1 |
| 386 | 20250313 | 132500 | 2370068967 | 1228 | 1228 | 1228 | 1228 | 0 |
| 387 | 20250313 | 132400 | 2370068967 | 1228 | 1228 | 1228 | 1228 | 0 |
| 388 | 20250313 | 132300 | 2370068967 | 1228 | 1228 | 1228 | 1228 | 2 |
| 389 | 20250313 | 132200 | 2370066511 | 1222 | 1222 | 1222 | 1222 | 0 |
| 390 | 20250313 | 132100 | 2370066511 | 1222 | 1223 | 1223 | 1222 | 2233 |
| 391 | 20250313 | 132000 | 2367336182 | 1228 | 1228 | 1228 | 1228 | 501 |
| 392 | 20250313 | 131900 | 2366720954 | 1223 | 1224 | 1224 | 1223 | 197 |
| 393 | 20250313 | 131800 | 2366480021 | 1223 | 1229 | 1229 | 1223 | 3 |
| 394 | 20250313 | 131700 | 2366476345 | 1229 | 1229 | 1229 | 1229 | 1 |
| 395 | 20250313 | 131600 | 2366475116 | 1222 | 1222 | 1222 | 1222 | 0 |
| 396 | 20250313 | 131500 | 2366475116 | 1222 | 1222 | 1222 | 1222 | 0 |
| 397 | 20250313 | 131400 | 2366475116 | 1222 | 1222 | 1222 | 1222 | 0 |
| 398 | 20250313 | 131300 | 2366475116 | 1222 | 1223 | 1223 | 1222 | 573 |
| 399 | 20250313 | 131200 | 2365774542 | 1223 | 1223 | 1223 | 1223 | 3000 |
| 400 | 20250313 | 131100 | 2362105542 | 1223 | 1226 | 1226 | 1223 | 3540 |
| 401 | 20250313 | 131000 | 2357768093 | 1223 | 1223 | 1223 | 1223 | 32 |
| 402 | 20250313 | 130900 | 2357728957 | 1224 | 1223 | 1225 | 1223 | 600 |
| 403 | 20250313 | 130800 | 2356994757 | 1223 | 1226 | 1226 | 1223 | 5392 |
| 404 | 20250313 | 130700 | 2350394848 | 1227 | 1226 | 1227 | 1224 | 1293 |
| 405 | 20250313 | 130600 | 2348811437 | 1226 | 1224 | 1226 | 1224 | 761 |
| 406 | 20250313 | 130500 | 2347879749 | 1224 | 1224 | 1224 | 1224 | 1 |
| 407 | 20250313 | 130400 | 2347878525 | 1220 | 1220 | 1220 | 1220 | 1057 |
| 408 | 20250313 | 130300 | 2346588985 | 1219 | 1219 | 1219 | 1219 | 261 |
| 409 | 20250313 | 130200 | 2346270826 | 1220 | 1215 | 1220 | 1215 | 1129 |
| 410 | 20250313 | 130100 | 2344898591 | 1219 | 1213 | 1219 | 1213 | 1500 |
| 411 | 20250313 | 130000 | 2343079081 | 1213 | 1213 | 1213 | 1213 | 500 |
| 412 | 20250313 | 125900 | 2342472581 | 1216 | 1216 | 1216 | 1216 | 3 |
| 413 | 20250313 | 125800 | 2342468933 | 1215 | 1215 | 1215 | 1215 | 3000 |
| 414 | 20250313 | 125700 | 2338823933 | 1222 | 1222 | 1222 | 1221 | 5001 |
| 415 | 20250313 | 125600 | 2332712902 | 1220 | 1215 | 1220 | 1215 | 4573 |
| 416 | 20250313 | 125500 | 2327138479 | 1205 | 1203 | 1205 | 1203 | 26024 |
| 417 | 20250313 | 125400 | 2295779629 | 1203 | 1203 | 1203 | 1203 | 1 |
| 418 | 20250313 | 125300 | 2295778426 | 1194 | 1198 | 1199 | 1194 | 325 |
| 419 | 20250313 | 125200 | 2295389376 | 1202 | 1202 | 1202 | 1202 | 201 |
| 420 | 20250313 | 125100 | 2295147774 | 1192 | 1199 | 1199 | 1192 | 10296 |
| 421 | 20250313 | 125000 | 2282834862 | 1199 | 1200 | 1200 | 1197 | 1146 |
| 422 | 20250313 | 124900 | 2281460097 | 1200 | 1211 | 1211 | 1194 | 23215 |
| 423 | 20250313 | 124800 | 2253522035 | 1211 | 1215 | 1215 | 1211 | 224 |
| 424 | 20250313 | 124700 | 2253250675 | 1210 | 1210 | 1210 | 1209 | 2766 |
| 425 | 20250313 | 124600 | 2249904465 | 1210 | 1216 | 1216 | 1210 | 9554 |
| 426 | 20250313 | 124500 | 2238329961 | 1216 | 1217 | 1219 | 1214 | 4622 |
| 427 | 20250313 | 124400 | 2232711772 | 1216 | 1219 | 1219 | 1216 | 2180 |
| 428 | 20250313 | 124300 | 2230059442 | 1219 | 1219 | 1219 | 1219 | 1538 |
| 429 | 20250313 | 124200 | 2228184620 | 1218 | 1218 | 1218 | 1217 | 2464 |
| 430 | 20250313 | 124100 | 2225185432 | 1218 | 1225 | 1225 | 1218 | 6909 |
| 431 | 20250313 | 124000 | 2216762343 | 1226 | 1226 | 1226 | 1226 | 50 |
| 432 | 20250313 | 123900 | 2216701043 | 1228 | 1224 | 1228 | 1224 | 209 |
| 433 | 20250313 | 123800 | 2216444413 | 1221 | 1222 | 1222 | 1221 | 1099 |
| 434 | 20250313 | 123700 | 2215102280 | 1222 | 1224 | 1224 | 1222 | 1000 |
| 435 | 20250313 | 123600 | 2213879696 | 1224 | 1224 | 1224 | 1224 | 3 |
| 436 | 20250313 | 123500 | 2213876024 | 1222 | 1222 | 1222 | 1222 | 168 |
| 437 | 20250313 | 123400 | 2213670728 | 1222 | 1222 | 1222 | 1222 | 143 |
| 438 | 20250313 | 123300 | 2213495982 | 1224 | 1222 | 1224 | 1222 | 70 |
| 439 | 20250313 | 123200 | 2213410304 | 1222 | 1222 | 1222 | 1222 | 17 |
| 440 | 20250313 | 123100 | 2213389530 | 1222 | 1224 | 1224 | 1222 | 63 |
| 441 | 20250313 | 123000 | 2213312434 | 1224 | 1224 | 1224 | 1224 | 103 |
| 442 | 20250313 | 122900 | 2213186362 | 1224 | 1224 | 1224 | 1222 | 421 |
| 443 | 20250313 | 122800 | 2212671556 | 1225 | 1221 | 1225 | 1221 | 3060 |
| 444 | 20250313 | 122700 | 2208932004 | 1221 | 1223 | 1223 | 1218 | 13038 |
| 445 | 20250313 | 122600 | 2193000395 | 1224 | 1225 | 1227 | 1224 | 1789 |
| 446 | 20250313 | 122500 | 2190808889 | 1225 | 1233 | 1233 | 1225 | 2737 |
| 447 | 20250313 | 122400 | 2187454711 | 1227 | 1229 | 1229 | 1227 | 1749 |
| 448 | 20250313 | 122300 | 2185307480 | 1230 | 1230 | 1230 | 1229 | 3080 |
| 449 | 20250313 | 122200 | 2181522073 | 1231 | 1231 | 1231 | 1231 | 0 |
| 450 | 20250313 | 122100 | 2181522073 | 1231 | 1231 | 1231 | 1231 | 148 |
| 451 | 20250313 | 122000 | 2181339885 | 1232 | 1232 | 1232 | 1232 | 200 |
| 452 | 20250313 | 121900 | 2181093485 | 1235 | 1235 | 1235 | 1235 | 0 |
| 453 | 20250313 | 121800 | 2181093485 | 1235 | 1235 | 1235 | 1235 | 5 |
| 454 | 20250313 | 121700 | 2181087310 | 1235 | 1230 | 1235 | 1230 | 501 |
| 455 | 20250313 | 121600 | 2180471075 | 1229 | 1234 | 1235 | 1229 | 1560 |
| 456 | 20250313 | 121500 | 2178549987 | 1235 | 1232 | 1235 | 1230 | 2515 |
| 457 | 20250313 | 121400 | 2175453054 | 1236 | 1234 | 1236 | 1234 | 443 |
| 458 | 20250313 | 121300 | 2174905942 | 1232 | 1234 | 1234 | 1232 | 16 |
| 459 | 20250313 | 121200 | 2174886228 | 1233 | 1233 | 1233 | 1233 | 0 |
| 460 | 20250313 | 121100 | 2174886228 | 1233 | 1233 | 1233 | 1233 | 550 |
| 461 | 20250313 | 121000 | 2174208078 | 1236 | 1233 | 1236 | 1232 | 324 |
| 462 | 20250313 | 120900 | 2173808678 | 1236 | 1235 | 1236 | 1235 | 326 |
| 463 | 20250313 | 120800 | 2173405948 | 1235 | 1235 | 1235 | 1235 | 109 |
| 464 | 20250313 | 120700 | 2173271333 | 1236 | 1236 | 1236 | 1236 | 0 |
| 465 | 20250313 | 120600 | 2173271333 | 1236 | 1232 | 1236 | 1232 | 2051 |
| 466 | 20250313 | 120500 | 2170744497 | 1231 | 1231 | 1231 | 1231 | 350 |
| 467 | 20250313 | 120400 | 2170313647 | 1231 | 1231 | 1231 | 1231 | 10 |
| 468 | 20250313 | 120300 | 2170301337 | 1236 | 1236 | 1236 | 1236 | 0 |
| 469 | 20250313 | 120200 | 2170301337 | 1236 | 1232 | 1236 | 1232 | 3 |
| 470 | 20250313 | 120100 | 2170297637 | 1231 | 1231 | 1231 | 1231 | 0 |
| 471 | 20250313 | 120000 | 2170297637 | 1231 | 1236 | 1236 | 1231 | 51 |
| 472 | 20250313 | 115900 | 2170234835 | 1231 | 1232 | 1232 | 1231 | 300 |
| 473 | 20250313 | 115800 | 2169865415 | 1231 | 1232 | 1234 | 1230 | 4049 |
| 474 | 20250313 | 115700 | 2164873395 | 1229 | 1229 | 1229 | 1229 | 0 |
| 475 | 20250313 | 115600 | 2164873395 | 1229 | 1229 | 1229 | 1229 | 0 |
| 476 | 20250313 | 115500 | 2164873395 | 1229 | 1227 | 1229 | 1225 | 8084 |
| 477 | 20250313 | 115400 | 2154938462 | 1228 | 1232 | 1232 | 1228 | 2011 |
| 478 | 20250313 | 115300 | 2152465109 | 1240 | 1243 | 1243 | 1231 | 1859 |
| 479 | 20250313 | 115200 | 2150174318 | 1234 | 1247 | 1247 | 1234 | 8699 |
| 480 | 20250313 | 115100 | 2139423002 | 1248 | 1239 | 1253 | 1239 | 8142 |
| 481 | 20250313 | 115000 | 2129317395 | 1240 | 1240 | 1240 | 1240 | 540 |
| 482 | 20250313 | 114900 | 2128647795 | 1240 | 1253 | 1254 | 1235 | 8646 |
| 483 | 20250313 | 114800 | 2117905291 | 1245 | 1248 | 1248 | 1245 | 5886 |
| 484 | 20250313 | 114700 | 2110567626 | 1249 | 1252 | 1252 | 1249 | 6134 |
| 485 | 20250313 | 114600 | 2102898520 | 1256 | 1256 | 1256 | 1256 | 0 |
| 486 | 20250313 | 114500 | 2102898520 | 1256 | 1256 | 1257 | 1256 | 426 |
| 487 | 20250313 | 114400 | 2102363283 | 1256 | 1256 | 1256 | 1250 | 124 |
| 488 | 20250313 | 114300 | 2102207713 | 1256 | 1256 | 1256 | 1256 | 11 |
| 489 | 20250313 | 114200 | 2102193897 | 1256 | 1251 | 1256 | 1248 | 3982 |
| 490 | 20250313 | 114100 | 2097218599 | 1249 | 1263 | 1263 | 1247 | 7722 |
| 491 | 20250313 | 114000 | 2087535449 | 1262 | 1264 | 1265 | 1262 | 385 |
| 492 | 20250313 | 113900 | 2087048803 | 1265 | 1265 | 1266 | 1265 | 469 |
| 493 | 20250313 | 113800 | 2086455467 | 1266 | 1264 | 1268 | 1264 | 5386 |
| 494 | 20250313 | 113700 | 2079633620 | 1264 | 1262 | 1264 | 1260 | 5832 |
| 495 | 20250313 | 113600 | 2072281662 | 1260 | 1262 | 1266 | 1260 | 6016 |
| 496 | 20250313 | 113500 | 2064684384 | 1262 | 1258 | 1262 | 1258 | 1400 |
| 497 | 20250313 | 113400 | 2062918574 | 1258 | 1254 | 1261 | 1252 | 7884 |
| 498 | 20250313 | 113300 | 2053029067 | 1256 | 1248 | 1256 | 1248 | 893 |
| 499 | 20250313 | 113200 | 2051908727 | 1253 | 1250 | 1254 | 1247 | 8534 |
| 500 | 20250313 | 113100 | 2041247937 | 1255 | 1252 | 1255 | 1249 | 5893 |
| 501 | 20250313 | 113000 | 2033883096 | 1254 | 1253 | 1254 | 1249 | 2881 |
| 502 | 20250313 | 112900 | 2030276005 | 1253 | 1255 | 1255 | 1253 | 974 |
| 503 | 20250313 | 112800 | 2029054578 | 1255 | 1265 | 1265 | 1255 | 310 |
| 504 | 20250313 | 112700 | 2028665311 | 1262 | 1262 | 1264 | 1256 | 11485 |
| 505 | 20250313 | 112600 | 2014169482 | 1262 | 1255 | 1264 | 1253 | 5747 |
| 506 | 20250313 | 112500 | 2006921769 | 1254 | 1249 | 1255 | 1249 | 4126 |
| 507 | 20250313 | 112400 | 2001749911 | 1249 | 1249 | 1249 | 1249 | 1410 |
| 508 | 20250313 | 112300 | 1999988821 | 1249 | 1241 | 1249 | 1237 | 7546 |
| 509 | 20250313 | 112200 | 1990613490 | 1238 | 1238 | 1238 | 1238 | 5000 |
| 510 | 20250313 | 112100 | 1984423490 | 1238 | 1237 | 1238 | 1237 | 1227 |
| 511 | 20250313 | 112000 | 1982904664 | 1237 | 1239 | 1250 | 1237 | 24580 |
| 512 | 20250313 | 111900 | 1952282040 | 1241 | 1237 | 1241 | 1237 | 2222 |
| 513 | 20250313 | 111800 | 1949528786 | 1237 | 1233 | 1237 | 1233 | 2291 |
| 514 | 20250313 | 111700 | 1946700791 | 1233 | 1224 | 1233 | 1222 | 5378 |
| 515 | 20250313 | 111600 | 1940095594 | 1224 | 1221 | 1227 | 1218 | 3615 |
| 516 | 20250313 | 111500 | 1935672852 | 1221 | 1233 | 1233 | 1221 | 5364 |
| 517 | 20250313 | 111400 | 1929108773 | 1231 | 1225 | 1232 | 1223 | 7427 |
| 518 | 20250313 | 111300 | 1919977344 | 1225 | 1236 | 1238 | 1225 | 63962 |
| 519 | 20250313 | 111200 | 1841269842 | 1236 | 1233 | 1236 | 1230 | 4714 |
| 520 | 20250313 | 111100 | 1835458940 | 1233 | 1235 | 1235 | 1229 | 1596 |
| 521 | 20250313 | 111000 | 1833496734 | 1235 | 1233 | 1235 | 1229 | 3054 |
| 522 | 20250313 | 110900 | 1829738097 | 1236 | 1235 | 1236 | 1230 | 15744 |
| 523 | 20250313 | 110800 | 1810325135 | 1237 | 1239 | 1239 | 1236 | 3670 |
| 524 | 20250313 | 110700 | 1805788644 | 1239 | 1240 | 1244 | 1236 | 19131 |
| 525 | 20250313 | 110600 | 1782106683 | 1244 | 1235 | 1246 | 1232 | 3295 |
| 526 | 20250313 | 110500 | 1778033755 | 1241 | 1255 | 1259 | 1234 | 35051 |
| 527 | 20250313 | 110400 | 1734274610 | 1256 | 1260 | 1280 | 1256 | 92364 |
| 528 | 20250313 | 110300 | 1617227962 | 1256 | 1256 | 1256 | 1256 | 0 |
| 529 | 20250313 | 110200 | 1617227962 | 1256 | 1256 | 1256 | 1256 | 0 |
| 530 | 20250313 | 110100 | 1617227962 | 1256 | 1245 | 1256 | 1242 | 10733 |
| 531 | 20250313 | 110000 | 1603833100 | 1245 | 1255 | 1255 | 1245 | 9775 |
| 532 | 20250313 | 105900 | 1591610021 | 1255 | 1236 | 1255 | 1236 | 22336 |
| 533 | 20250313 | 105800 | 1563745631 | 1237 | 1233 | 1237 | 1233 | 746 |
| 534 | 20250313 | 105700 | 1562823453 | 1232 | 1235 | 1237 | 1232 | 5215 |
| 535 | 20250313 | 105600 | 1556386866 | 1237 | 1230 | 1237 | 1230 | 2857 |
| 536 | 20250313 | 105500 | 1552858227 | 1230 | 1229 | 1230 | 1229 | 111 |
| 537 | 20250313 | 105400 | 1552721736 | 1225 | 1227 | 1228 | 1225 | 2564 |
| 538 | 20250313 | 105300 | 1549577317 | 1227 | 1233 | 1235 | 1227 | 565 |
| 539 | 20250313 | 105200 | 1548880880 | 1239 | 1226 | 1240 | 1226 | 11118 |
| 540 | 20250313 | 105100 | 1535194482 | 1226 | 1223 | 1226 | 1223 | 946 |
| 541 | 20250313 | 105000 | 1534034776 | 1225 | 1222 | 1225 | 1222 | 1538 |
| 542 | 20250313 | 104900 | 1532154535 | 1222 | 1222 | 1222 | 1222 | 0 |
| 543 | 20250313 | 104800 | 1532154535 | 1222 | 1215 | 1222 | 1214 | 1918 |
| 544 | 20250313 | 104700 | 1529814941 | 1215 | 1219 | 1220 | 1214 | 1911 |
| 545 | 20250313 | 104600 | 1527490548 | 1220 | 1219 | 1220 | 1219 | 695 |
| 546 | 20250313 | 104500 | 1526643334 | 1218 | 1217 | 1218 | 1217 | 353 |
| 547 | 20250313 | 104400 | 1526213383 | 1217 | 1217 | 1217 | 1217 | 293 |
| 548 | 20250313 | 104300 | 1525856802 | 1218 | 1217 | 1219 | 1217 | 1517 |
| 549 | 20250313 | 104200 | 1524009862 | 1217 | 1216 | 1217 | 1216 | 456 |
| 550 | 20250313 | 104100 | 1523455179 | 1216 | 1216 | 1216 | 1216 | 416 |
| 551 | 20250313 | 104000 | 1522949323 | 1216 | 1214 | 1217 | 1208 | 3342 |
| 552 | 20250313 | 103900 | 1518898394 | 1214 | 1210 | 1214 | 1210 | 1402 |
| 553 | 20250313 | 103800 | 1517196373 | 1213 | 1211 | 1213 | 1205 | 4698 |
| 554 | 20250313 | 103700 | 1511525146 | 1213 | 1218 | 1218 | 1210 | 4580 |
| 555 | 20250313 | 103600 | 1505966733 | 1217 | 1227 | 1228 | 1216 | 2604 |
| 556 | 20250313 | 103500 | 1502794486 | 1228 | 1226 | 1230 | 1219 | 9604 |
| 557 | 20250313 | 103400 | 1491064163 | 1227 | 1227 | 1238 | 1227 | 8801 |
| 558 | 20250313 | 103300 | 1480225780 | 1226 | 1252 | 1254 | 1220 | 19088 |
| 559 | 20250313 | 103200 | 1456568393 | 1254 | 1231 | 1254 | 1229 | 25287 |
| 560 | 20250313 | 103100 | 1425174467 | 1233 | 1223 | 1239 | 1223 | 14545 |
| 561 | 20250313 | 103000 | 1407297242 | 1224 | 1214 | 1224 | 1214 | 1876 |
| 562 | 20250313 | 102900 | 1405001280 | 1220 | 1210 | 1220 | 1210 | 12317 |
| 563 | 20250313 | 102800 | 1390003532 | 1216 | 1205 | 1216 | 1205 | 9062 |
| 564 | 20250313 | 102700 | 1379050105 | 1205 | 1205 | 1205 | 1205 | 115 |
| 565 | 20250313 | 102600 | 1378911530 | 1204 | 1204 | 1205 | 1204 | 2654 |
| 566 | 20250313 | 102500 | 1375715814 | 1203 | 1202 | 1203 | 1202 | 4088 |
| 567 | 20250313 | 102400 | 1370801993 | 1202 | 1202 | 1202 | 1202 | 78 |
| 568 | 20250313 | 102300 | 1370708237 | 1198 | 1202 | 1202 | 1198 | 3 |
| 569 | 20250313 | 102200 | 1370704637 | 1198 | 1198 | 1198 | 1198 | 384 |
| 570 | 20250313 | 102100 | 1370244605 | 1198 | 1198 | 1198 | 1198 | 2 |
| 571 | 20250313 | 102000 | 1370242209 | 1197 | 1194 | 1198 | 1194 | 4095 |
| 572 | 20250313 | 101900 | 1365340850 | 1194 | 1193 | 1196 | 1193 | 4203 |
| 573 | 20250313 | 101800 | 1360325336 | 1194 | 1198 | 1201 | 1194 | 6869 |
| 574 | 20250313 | 101700 | 1352109926 | 1197 | 1198 | 1198 | 1197 | 5003 |
| 575 | 20250313 | 101600 | 1346121332 | 1198 | 1198 | 1198 | 1198 | 689 |
| 576 | 20250313 | 101500 | 1345295910 | 1196 | 1194 | 1196 | 1194 | 2793 |
| 577 | 20250313 | 101400 | 1341957856 | 1194 | 1195 | 1196 | 1194 | 384 |
| 578 | 20250313 | 101300 | 1341498799 | 1196 | 1199 | 1199 | 1196 | 4443 |
| 579 | 20250313 | 101200 | 1336178150 | 1199 | 1205 | 1205 | 1199 | 6001 |
| 580 | 20250313 | 101100 | 1328977799 | 1200 | 1201 | 1201 | 1200 | 1618 |
| 581 | 20250313 | 101000 | 1327035281 | 1201 | 1205 | 1205 | 1201 | 159 |
| 582 | 20250313 | 100900 | 1326843766 | 1205 | 1205 | 1205 | 1205 | 0 |
| 583 | 20250313 | 100800 | 1326843766 | 1205 | 1205 | 1205 | 1204 | 7 |
| 584 | 20250313 | 100700 | 1326835334 | 1205 | 1205 | 1206 | 1205 | 571 |
| 585 | 20250313 | 100600 | 1326147274 | 1206 | 1204 | 1206 | 1204 | 4741 |
| 586 | 20250313 | 100500 | 1320435428 | 1204 | 1204 | 1204 | 1204 | 556 |
| 587 | 20250313 | 100400 | 1319766004 | 1205 | 1198 | 1205 | 1198 | 9485 |
| 588 | 20250313 | 100300 | 1308374006 | 1198 | 1198 | 1198 | 1198 | 1 |
| 589 | 20250313 | 100200 | 1308372808 | 1197 | 1195 | 1198 | 1195 | 402 |
| 590 | 20250313 | 100100 | 1307891643 | 1195 | 1195 | 1198 | 1195 | 460 |
| 591 | 20250313 | 100000 | 1307341683 | 1196 | 1197 | 1197 | 1196 | 2879 |
| 592 | 20250313 | 095900 | 1303895958 | 1196 | 1197 | 1197 | 1196 | 11373 |
| 593 | 20250313 | 095800 | 1290292400 | 1198 | 1197 | 1198 | 1197 | 2712 |
| 594 | 20250313 | 095700 | 1287046135 | 1197 | 1196 | 1197 | 1196 | 309 |
| 595 | 20250313 | 095600 | 1286676466 | 1196 | 1196 | 1197 | 1196 | 745 |
| 596 | 20250313 | 095500 | 1285785150 | 1193 | 1187 | 1193 | 1187 | 5526 |
| 597 | 20250313 | 095400 | 1279214782 | 1187 | 1187 | 1187 | 1184 | 2558 |
| 598 | 20250313 | 095300 | 1276185155 | 1186 | 1183 | 1187 | 1181 | 1804 |
| 599 | 20250313 | 095200 | 1274049107 | 1187 | 1187 | 1187 | 1185 | 82 |
| 600 | 20250313 | 095100 | 1273951813 | 1186 | 1181 | 1186 | 1181 | 2162 |
| 601 | 20250313 | 095000 | 1271392318 | 1181 | 1181 | 1184 | 1179 | 5096 |
| 602 | 20250313 | 094900 | 1265373369 | 1181 | 1191 | 1191 | 1176 | 5531 |
| 603 | 20250313 | 094800 | 1258853193 | 1187 | 1188 | 1190 | 1175 | 26137 |
| 604 | 20250313 | 094700 | 1227927795 | 1188 | 1197 | 1197 | 1188 | 9107 |
| 605 | 20250313 | 094600 | 1217082687 | 1192 | 1197 | 1197 | 1192 | 1534 |
| 606 | 20250313 | 094500 | 1215250124 | 1198 | 1197 | 1199 | 1190 | 13154 |
| 607 | 20250313 | 094400 | 1199559481 | 1200 | 1197 | 1203 | 1196 | 1143 |
| 608 | 20250313 | 094300 | 1198190659 | 1204 | 1195 | 1205 | 1192 | 5709 |
| 609 | 20250313 | 094200 | 1191372754 | 1195 | 1210 | 1210 | 1195 | 15079 |
| 610 | 20250313 | 094100 | 1173202424 | 1217 | 1218 | 1218 | 1209 | 8326 |
| 611 | 20250313 | 094000 | 1163122943 | 1218 | 1225 | 1226 | 1215 | 11208 |
| 612 | 20250313 | 093900 | 1149432591 | 1226 | 1214 | 1227 | 1214 | 20981 |
| 613 | 20250313 | 093800 | 1123802092 | 1214 | 1214 | 1214 | 1213 | 803 |
| 614 | 20250313 | 093700 | 1122827550 | 1215 | 1213 | 1215 | 1209 | 6146 |
| 615 | 20250313 | 093600 | 1115378881 | 1216 | 1213 | 1216 | 1210 | 2358 |
| 616 | 20250313 | 093500 | 1112518427 | 1212 | 1207 | 1212 | 1205 | 8929 |
| 617 | 20250313 | 093400 | 1101715312 | 1205 | 1205 | 1207 | 1204 | 1603 |
| 618 | 20250313 | 093300 | 1099782958 | 1208 | 1206 | 1209 | 1205 | 4964 |
| 619 | 20250313 | 093200 | 1093795308 | 1206 | 1202 | 1207 | 1197 | 3710 |
| 620 | 20250313 | 093100 | 1089345078 | 1196 | 1197 | 1209 | 1195 | 8636 |
| 621 | 20250313 | 093000 | 1078978945 | 1194 | 1191 | 1196 | 1190 | 2286 |
| 622 | 20250313 | 092900 | 1076254333 | 1192 | 1192 | 1193 | 1189 | 4192 |
| 623 | 20250313 | 092800 | 1071261869 | 1192 | 1197 | 1197 | 1192 | 7316 |
| 624 | 20250313 | 092700 | 1062525670 | 1196 | 1197 | 1198 | 1196 | 870 |
| 625 | 20250313 | 092600 | 1061485030 | 1198 | 1194 | 1199 | 1194 | 1203 |
| 626 | 20250313 | 092500 | 1060045533 | 1194 | 1198 | 1198 | 1193 | 967 |
| 627 | 20250313 | 092400 | 1058891332 | 1198 | 1193 | 1199 | 1193 | 40 |
| 628 | 20250313 | 092300 | 1058843516 | 1199 | 1199 | 1199 | 1193 | 2260 |
| 629 | 20250313 | 092200 | 1056145090 | 1194 | 1188 | 1199 | 1188 | 8878 |
| 630 | 20250313 | 092100 | 1045565164 | 1188 | 1189 | 1190 | 1188 | 611 |
| 631 | 20250313 | 092000 | 1044839093 | 1188 | 1183 | 1188 | 1180 | 5892 |
| 632 | 20250313 | 091900 | 1037869361 | 1183 | 1184 | 1184 | 1178 | 4951 |
| 633 | 20250313 | 091800 | 1032024252 | 1184 | 1188 | 1188 | 1178 | 3580 |
| 634 | 20250313 | 091700 | 1027800160 | 1188 | 1185 | 1189 | 1178 | 8339 |
| 635 | 20250313 | 091600 | 1017945705 | 1184 | 1182 | 1188 | 1178 | 13584 |
| 636 | 20250313 | 091500 | 1001878889 | 1183 | 1177 | 1184 | 1176 | 7970 |
| 637 | 20250313 | 091400 | 992468905 | 1177 | 1187 | 1187 | 1176 | 22283 |
| 638 | 20250313 | 091300 | 966129037 | 1186 | 1186 | 1190 | 1183 | 18039 |
| 639 | 20250313 | 091200 | 944751375 | 1186 | 1193 | 1200 | 1185 | 36469 |
| 640 | 20250313 | 091100 | 901306099 | 1200 | 1204 | 1204 | 1192 | 8430 |
| 641 | 20250313 | 091000 | 891215457 | 1206 | 1198 | 1219 | 1184 | 103500 |
| 642 | 20250313 | 090900 | 766216131 | 1198 | 1188 | 1198 | 1184 | 28071 |
| 643 | 20250313 | 090800 | 732825297 | 1186 | 1189 | 1190 | 1179 | 32578 |
| 644 | 20250313 | 090700 | 694256780 | 1191 | 1181 | 1192 | 1177 | 45680 |
| 645 | 20250313 | 090600 | 640091080 | 1181 | 1172 | 1181 | 1169 | 24813 |
| 646 | 20250313 | 090500 | 610951545 | 1172 | 1165 | 1178 | 1164 | 20105 |
| 647 | 20250313 | 090400 | 587385292 | 1165 | 1170 | 1178 | 1161 | 55927 |
| 648 | 20250313 | 090300 | 521953787 | 1171 | 1165 | 1177 | 1160 | 44658 |
| 649 | 20250313 | 090200 | 469828665 | 1164 | 1165 | 1179 | 1159 | 63189 |
| 650 | 20250313 | 090100 | 395873067 | 1161 | 1141 | 1169 | 1128 | 150257 |
| 651 | 20250313 | 090000 | 223075769 | 1132 | 1142 | 1144 | 1110 | 197424 |