35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 3 | 20240311 | 194200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240311 | 194100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240311 | 194000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240311 | 193900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240311 | 193800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240311 | 193700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240311 | 193600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240311 | 193500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240311 | 193400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240311 | 193300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240311 | 193200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240311 | 193100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240311 | 193000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240311 | 192900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240311 | 192800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240311 | 192700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240311 | 192600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240311 | 192500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240311 | 192400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240311 | 192300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240311 | 192200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240311 | 192100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240311 | 192000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240311 | 191900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240311 | 191800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240311 | 191700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240311 | 191600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240311 | 191500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240311 | 191400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240311 | 191300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 33 | 20240311 | 191200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240311 | 191100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240311 | 191000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240311 | 190900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240311 | 190800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240311 | 190700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240311 | 190600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240311 | 190500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240311 | 190400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240311 | 190300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240311 | 190200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240311 | 190100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240311 | 190000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240311 | 185900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240311 | 185800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240311 | 185700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240311 | 185600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240311 | 185500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240311 | 185400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240311 | 185300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240311 | 185200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240311 | 185100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240311 | 185000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240311 | 184900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240311 | 184800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240311 | 184700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240311 | 184600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240311 | 184500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240311 | 184400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240311 | 184300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 63 | 20240311 | 184200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240311 | 184100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240311 | 184000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240311 | 183900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240311 | 183800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240311 | 183700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240311 | 183600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240311 | 183500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240311 | 183400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240311 | 183300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240311 | 183200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240311 | 183100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240311 | 183000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240311 | 182900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240311 | 182800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240311 | 182700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240311 | 182600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240311 | 182500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240311 | 182400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240311 | 182300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240311 | 182200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240311 | 182100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240311 | 182000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240311 | 181900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240311 | 181800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240311 | 181700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240311 | 181600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240311 | 181500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240311 | 181400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240311 | 181300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 93 | 20240311 | 181200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240311 | 181100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240311 | 181000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240311 | 180900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240311 | 180800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240311 | 180700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240311 | 180600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240311 | 180500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240311 | 180400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240311 | 180300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240311 | 180200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240311 | 180100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240311 | 180000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240311 | 175900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240311 | 175800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240311 | 175700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240311 | 175600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240311 | 175500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240311 | 175400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240311 | 175300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240311 | 175200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240311 | 175100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240311 | 175000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240311 | 174900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240311 | 174800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240311 | 174700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240311 | 174600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240311 | 174500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240311 | 174400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240311 | 174300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 123 | 20240311 | 174200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240311 | 174100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240311 | 174000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240311 | 173900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240311 | 173800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240311 | 173700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240311 | 173600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240311 | 173500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240311 | 173400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240311 | 173300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240311 | 173200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240311 | 173100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240311 | 173000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240311 | 172900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240311 | 172800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240311 | 172700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240311 | 172600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240311 | 172500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240311 | 172400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240311 | 172300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240311 | 172200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240311 | 172100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240311 | 172000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240311 | 171900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240311 | 171800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240311 | 171700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240311 | 171600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240311 | 171500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240311 | 171400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240311 | 171300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 153 | 20240311 | 171200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240311 | 171100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240311 | 171000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240311 | 170900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240311 | 170800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240311 | 170700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240311 | 170600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240311 | 170500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240311 | 170400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240311 | 170300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240311 | 170200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240311 | 170100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240311 | 170000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240311 | 165900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240311 | 165800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240311 | 165700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240311 | 165600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240311 | 165500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240311 | 165400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240311 | 165300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240311 | 165200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240311 | 165100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240311 | 165000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240311 | 164900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240311 | 164800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240311 | 164700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240311 | 164600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240311 | 164500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240311 | 164400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240311 | 164300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 183 | 20240311 | 164200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240311 | 164100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240311 | 164000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240311 | 163900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240311 | 163800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240311 | 163700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240311 | 163600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240311 | 163500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240311 | 163400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240311 | 163300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240311 | 163200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240311 | 163100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240311 | 163000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240311 | 162900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240311 | 162800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240311 | 162700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240311 | 162600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240311 | 162500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240311 | 162400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240311 | 162300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240311 | 162200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240311 | 162100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240311 | 162000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240311 | 161900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240311 | 161800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240311 | 161700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240311 | 161600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240311 | 161500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240311 | 161400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240311 | 161300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 213 | 20240311 | 161200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240311 | 161100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240311 | 161000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240311 | 160900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240311 | 160800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240311 | 160700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240311 | 160600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240311 | 160500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240311 | 160400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240311 | 160300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240311 | 160200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240311 | 160100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240311 | 160000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240311 | 155900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240311 | 155800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240311 | 155700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240311 | 155600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240311 | 155500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240311 | 155400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240311 | 155300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240311 | 155200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240311 | 155100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240311 | 155000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240311 | 154900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240311 | 154800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240311 | 154700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240311 | 154600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240311 | 154500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240311 | 154400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240311 | 154300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 243 | 20240311 | 154200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240311 | 154100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240311 | 154000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240311 | 153900 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240311 | 153800 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240311 | 153700 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240311 | 153600 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240311 | 153500 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240311 | 153400 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240311 | 153300 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240311 | 153200 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240311 | 153100 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240311 | 153000 | 12082148270 | 12380 | 12380 | 12380 | 12380 | 27593 |
| 256 | 20240311 | 152900 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 257 | 20240311 | 152800 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 258 | 20240311 | 152700 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 259 | 20240311 | 152600 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 260 | 20240311 | 152500 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 261 | 20240311 | 152400 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 262 | 20240311 | 152300 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 263 | 20240311 | 152200 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 264 | 20240311 | 152100 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 265 | 20240311 | 152000 | 11740546930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 266 | 20240311 | 151900 | 11740546930 | 12420 | 12450 | 12510 | 12420 | 2829 |
| 267 | 20240311 | 151800 | 11705348210 | 12420 | 12510 | 12510 | 12420 | 9721 |
| 268 | 20240311 | 151700 | 11584244650 | 12480 | 12520 | 12530 | 12480 | 8463 |
| 269 | 20240311 | 151600 | 11478390950 | 12520 | 12530 | 12530 | 12520 | 1452 |
| 270 | 20240311 | 151500 | 11460209720 | 12530 | 12550 | 12550 | 12530 | 1751 |
| 271 | 20240311 | 151400 | 11438257560 | 12550 | 12570 | 12570 | 12550 | 455 |
| 272 | 20240311 | 151300 | 11432546910 | 12570 | 12560 | 12570 | 12550 | 396 |
| 273 | 20240311 | 151200 | 11427575080 | 12560 | 12560 | 12560 | 12550 | 872 |
| 274 | 20240311 | 151100 | 11416626530 | 12560 | 12540 | 12570 | 12540 | 1029 |
| 275 | 20240311 | 151000 | 11403707670 | 12550 | 12550 | 12550 | 12530 | 3231 |
| 276 | 20240311 | 150900 | 11363199630 | 12550 | 12550 | 12550 | 12530 | 1930 |
| 277 | 20240311 | 150800 | 11339001420 | 12550 | 12560 | 12560 | 12550 | 3410 |
| 278 | 20240311 | 150700 | 11296189860 | 12570 | 12570 | 12570 | 12550 | 694 |
| 279 | 20240311 | 150600 | 11287468700 | 12580 | 12580 | 12590 | 12580 | 379 |
| 280 | 20240311 | 150500 | 11282699910 | 12580 | 12580 | 12590 | 12580 | 106 |
| 281 | 20240311 | 150400 | 11281366370 | 12580 | 12570 | 12580 | 12570 | 498 |
| 282 | 20240311 | 150300 | 11275101930 | 12580 | 12580 | 12590 | 12570 | 262 |
| 283 | 20240311 | 150200 | 11271807750 | 12580 | 12590 | 12600 | 12580 | 577 |
| 284 | 20240311 | 150100 | 11264543620 | 12590 | 12570 | 12600 | 12570 | 1142 |
| 285 | 20240311 | 150000 | 11250176280 | 12570 | 12560 | 12570 | 12550 | 1965 |
| 286 | 20240311 | 145900 | 11225504340 | 12570 | 12570 | 12580 | 12560 | 346 |
| 287 | 20240311 | 145800 | 11221154620 | 12560 | 12570 | 12570 | 12560 | 1865 |
| 288 | 20240311 | 145700 | 11197720610 | 12570 | 12580 | 12580 | 12570 | 755 |
| 289 | 20240311 | 145600 | 11188227440 | 12580 | 12580 | 12590 | 12580 | 790 |
| 290 | 20240311 | 145500 | 11178287480 | 12580 | 12580 | 12580 | 12580 | 235 |
| 291 | 20240311 | 145400 | 11175331180 | 12590 | 12590 | 12590 | 12580 | 692 |
| 292 | 20240311 | 145300 | 11166620610 | 12590 | 12590 | 12590 | 12580 | 1140 |
| 293 | 20240311 | 145200 | 11152270370 | 12590 | 12610 | 12610 | 12590 | 1129 |
| 294 | 20240311 | 145100 | 11138048710 | 12600 | 12610 | 12610 | 12600 | 557 |
| 295 | 20240311 | 145000 | 11131026650 | 12610 | 12610 | 12620 | 12610 | 242 |
| 296 | 20240311 | 144900 | 11127974790 | 12620 | 12610 | 12620 | 12610 | 555 |
| 297 | 20240311 | 144800 | 11120975690 | 12620 | 12600 | 12620 | 12600 | 238 |
| 298 | 20240311 | 144700 | 11117972890 | 12580 | 12620 | 12620 | 12580 | 154 |
| 299 | 20240311 | 144600 | 11116033170 | 12580 | 12580 | 12580 | 12580 | 80 |
| 300 | 20240311 | 144500 | 11115026770 | 12580 | 12600 | 12630 | 12580 | 8 |
| 301 | 20240311 | 144400 | 11114925820 | 12600 | 12600 | 12600 | 12570 | 1560 |
| 302 | 20240311 | 144300 | 11095288720 | 12600 | 12620 | 12620 | 12600 | 1062 |
| 303 | 20240311 | 144200 | 11081890740 | 12610 | 12610 | 12620 | 12610 | 26 |
| 304 | 20240311 | 144100 | 11081562860 | 12600 | 12600 | 12600 | 12600 | 19 |
| 305 | 20240311 | 144000 | 11081323460 | 12600 | 12610 | 12610 | 12600 | 208 |
| 306 | 20240311 | 143900 | 11078700750 | 12600 | 12600 | 12600 | 12590 | 180 |
| 307 | 20240311 | 143800 | 11076433330 | 12600 | 12600 | 12600 | 12590 | 135 |
| 308 | 20240311 | 143700 | 11074732370 | 12600 | 12590 | 12600 | 12570 | 389 |
| 309 | 20240311 | 143600 | 11069831130 | 12590 | 12590 | 12590 | 12590 | 11 |
| 310 | 20240311 | 143500 | 11069692640 | 12570 | 12570 | 12570 | 12570 | 43 |
| 311 | 20240311 | 143400 | 11069152130 | 12570 | 12570 | 12570 | 12570 | 500 |
| 312 | 20240311 | 143300 | 11062867130 | 12560 | 12560 | 12590 | 12550 | 7967 |
| 313 | 20240311 | 143200 | 10962674840 | 12560 | 12590 | 12590 | 12560 | 595 |
| 314 | 20240311 | 143100 | 10955191610 | 12590 | 12590 | 12590 | 12590 | 71 |
| 315 | 20240311 | 143000 | 10954297720 | 12590 | 12590 | 12600 | 12580 | 604 |
| 316 | 20240311 | 142900 | 10946692010 | 12600 | 12590 | 12600 | 12590 | 429 |
| 317 | 20240311 | 142800 | 10941288410 | 12590 | 12600 | 12600 | 12590 | 238 |
| 318 | 20240311 | 142700 | 10938289920 | 12590 | 12600 | 12600 | 12590 | 16 |
| 319 | 20240311 | 142600 | 10938088330 | 12590 | 12590 | 12600 | 12590 | 56 |
| 320 | 20240311 | 142500 | 10937383240 | 12590 | 12600 | 12600 | 12590 | 44 |
| 321 | 20240311 | 142400 | 10936828970 | 12600 | 12600 | 12600 | 12590 | 3110 |
| 322 | 20240311 | 142300 | 10897644080 | 12610 | 12630 | 12630 | 12600 | 719 |
| 323 | 20240311 | 142200 | 10888582660 | 12600 | 12600 | 12610 | 12600 | 287 |
| 324 | 20240311 | 142100 | 10884966440 | 12600 | 12630 | 12630 | 12600 | 5828 |
| 325 | 20240311 | 142000 | 10811506060 | 12620 | 12660 | 12660 | 12620 | 322 |
| 326 | 20240311 | 141900 | 10807442340 | 12620 | 12640 | 12650 | 12620 | 118 |
| 327 | 20240311 | 141800 | 10805952380 | 12620 | 12620 | 12630 | 12620 | 391 |
| 328 | 20240311 | 141700 | 10801017160 | 12620 | 12620 | 12620 | 12620 | 181 |
| 329 | 20240311 | 141600 | 10798732940 | 12610 | 12670 | 12670 | 12610 | 500 |
| 330 | 20240311 | 141500 | 10792427050 | 12620 | 12620 | 12630 | 12610 | 229 |
| 331 | 20240311 | 141400 | 10789537580 | 12690 | 12640 | 12690 | 12610 | 985 |
| 332 | 20240311 | 141300 | 10777104760 | 12710 | 12650 | 12710 | 12650 | 407 |
| 333 | 20240311 | 141200 | 10771956030 | 12650 | 12650 | 12720 | 12650 | 545 |
| 334 | 20240311 | 141100 | 10765061710 | 12650 | 12660 | 12660 | 12650 | 2319 |
| 335 | 20240311 | 141000 | 10735703180 | 12660 | 12710 | 12710 | 12660 | 4773 |
| 336 | 20240311 | 140900 | 10675264340 | 12720 | 12710 | 12720 | 12710 | 462 |
| 337 | 20240311 | 140800 | 10669392120 | 12710 | 12710 | 12710 | 12710 | 6 |
| 338 | 20240311 | 140700 | 10669315860 | 12690 | 12710 | 12710 | 12690 | 5 |
| 339 | 20240311 | 140600 | 10669252370 | 12710 | 12670 | 12710 | 12670 | 76 |
| 340 | 20240311 | 140500 | 10668289410 | 12710 | 12690 | 12710 | 12690 | 26 |
| 341 | 20240311 | 140400 | 10667959450 | 12660 | 12690 | 12690 | 12660 | 983 |
| 342 | 20240311 | 140300 | 10655510740 | 12690 | 12670 | 12720 | 12660 | 438 |
| 343 | 20240311 | 140200 | 10649956860 | 12670 | 12670 | 12670 | 12670 | 1 |
| 344 | 20240311 | 140100 | 10649944190 | 12690 | 12690 | 12700 | 12670 | 410 |
| 345 | 20240311 | 140000 | 10644745180 | 12690 | 12700 | 12710 | 12690 | 541 |
| 346 | 20240311 | 135900 | 10637874770 | 12710 | 12710 | 12710 | 12700 | 272 |
| 347 | 20240311 | 135800 | 10634420180 | 12710 | 12710 | 12720 | 12710 | 378 |
| 348 | 20240311 | 135700 | 10629615780 | 12720 | 12730 | 12730 | 12720 | 133 |
| 349 | 20240311 | 135600 | 10627923810 | 12730 | 12730 | 12730 | 12730 | 190 |
| 350 | 20240311 | 135500 | 10625505110 | 12730 | 12700 | 12730 | 12700 | 51 |
| 351 | 20240311 | 135400 | 10624856410 | 12710 | 12730 | 12730 | 12710 | 70 |
| 352 | 20240311 | 135300 | 10623966160 | 12740 | 12700 | 12740 | 12700 | 459 |
| 353 | 20240311 | 135200 | 10618129170 | 12700 | 12720 | 12720 | 12700 | 2048 |
| 354 | 20240311 | 135100 | 10592103390 | 12730 | 12730 | 12730 | 12720 | 534 |
| 355 | 20240311 | 135000 | 10585306930 | 12730 | 12730 | 12730 | 12720 | 1185 |
| 356 | 20240311 | 134900 | 10570229740 | 12750 | 12710 | 12750 | 12710 | 1410 |
| 357 | 20240311 | 134800 | 10552261530 | 12700 | 12700 | 12720 | 12700 | 424 |
| 358 | 20240311 | 134700 | 10546874690 | 12700 | 12690 | 12700 | 12690 | 1113 |
| 359 | 20240311 | 134600 | 10532739700 | 12660 | 12660 | 12660 | 12660 | 893 |
| 360 | 20240311 | 134500 | 10521434320 | 12680 | 12680 | 12680 | 12680 | 171 |
| 361 | 20240311 | 134400 | 10519266040 | 12680 | 12680 | 12680 | 12680 | 10 |
| 362 | 20240311 | 134300 | 10519139240 | 12660 | 12660 | 12660 | 12660 | 15 |
| 363 | 20240311 | 134200 | 10518949340 | 12660 | 12650 | 12660 | 12640 | 1181 |
| 364 | 20240311 | 134100 | 10504000310 | 12650 | 12650 | 12650 | 12650 | 304 |
| 365 | 20240311 | 134000 | 10500154710 | 12650 | 12640 | 12650 | 12640 | 708 |
| 366 | 20240311 | 133900 | 10491201630 | 12640 | 12650 | 12650 | 12640 | 185 |
| 367 | 20240311 | 133800 | 10488862230 | 12640 | 12660 | 12660 | 12640 | 629 |
| 368 | 20240311 | 133700 | 10480904100 | 12660 | 12680 | 12680 | 12660 | 32 |
| 369 | 20240311 | 133600 | 10480498960 | 12650 | 12650 | 12650 | 12650 | 0 |
| 370 | 20240311 | 133500 | 10480498960 | 12650 | 12640 | 12650 | 12640 | 30 |
| 371 | 20240311 | 133400 | 10480119560 | 12650 | 12630 | 12650 | 12630 | 253 |
| 372 | 20240311 | 133300 | 10476921650 | 12630 | 12630 | 12650 | 12630 | 122 |
| 373 | 20240311 | 133200 | 10475379950 | 12630 | 12660 | 12660 | 12630 | 446 |
| 374 | 20240311 | 133100 | 10469737740 | 12660 | 12670 | 12670 | 12660 | 270 |
| 375 | 20240311 | 133000 | 10466316990 | 12670 | 12730 | 12730 | 12670 | 574 |
| 376 | 20240311 | 132900 | 10459036560 | 12700 | 12720 | 12730 | 12700 | 102 |
| 377 | 20240311 | 132800 | 10457740580 | 12680 | 12690 | 12710 | 12680 | 160 |
| 378 | 20240311 | 132700 | 10455710210 | 12680 | 12680 | 12680 | 12680 | 487 |
| 379 | 20240311 | 132600 | 10449535050 | 12680 | 12670 | 12680 | 12660 | 320 |
| 380 | 20240311 | 132500 | 10445480650 | 12670 | 12670 | 12670 | 12670 | 111 |
| 381 | 20240311 | 132400 | 10444074280 | 12670 | 12680 | 12690 | 12670 | 396 |
| 382 | 20240311 | 132300 | 10439055090 | 12680 | 12680 | 12690 | 12670 | 430 |
| 383 | 20240311 | 132200 | 10433602690 | 12680 | 12660 | 12690 | 12660 | 1004 |
| 384 | 20240311 | 132100 | 10420867940 | 12670 | 12630 | 12670 | 12630 | 1568 |
| 385 | 20240311 | 132000 | 10401058420 | 12630 | 12630 | 12630 | 12620 | 286 |
| 386 | 20240311 | 131900 | 10397447180 | 12620 | 12620 | 12620 | 12620 | 241 |
| 387 | 20240311 | 131800 | 10394405760 | 12620 | 12610 | 12650 | 12610 | 1608 |
| 388 | 20240311 | 131700 | 10374096280 | 12600 | 12550 | 12600 | 12550 | 1198 |
| 389 | 20240311 | 131600 | 10359021670 | 12550 | 12560 | 12560 | 12550 | 500 |
| 390 | 20240311 | 131500 | 10352746570 | 12560 | 12550 | 12570 | 12540 | 189 |
| 391 | 20240311 | 131400 | 10350373440 | 12560 | 12550 | 12560 | 12530 | 458 |
| 392 | 20240311 | 131300 | 10344627050 | 12550 | 12540 | 12550 | 12530 | 2007 |
| 393 | 20240311 | 131200 | 10319464320 | 12550 | 12560 | 12580 | 12550 | 661 |
| 394 | 20240311 | 131100 | 10311167350 | 12560 | 12550 | 12560 | 12550 | 306 |
| 395 | 20240311 | 131000 | 10307325660 | 12550 | 12550 | 12580 | 12550 | 43 |
| 396 | 20240311 | 130900 | 10306785950 | 12550 | 12520 | 12550 | 12520 | 157 |
| 397 | 20240311 | 130800 | 10304818070 | 12520 | 12500 | 12520 | 12500 | 767 |
| 398 | 20240311 | 130700 | 10295224290 | 12520 | 12520 | 12520 | 12500 | 7912 |
| 399 | 20240311 | 130600 | 10196294570 | 12520 | 12540 | 12540 | 12510 | 1777 |
| 400 | 20240311 | 130500 | 10174023490 | 12520 | 12570 | 12580 | 12500 | 9383 |
| 401 | 20240311 | 130400 | 10056460570 | 12560 | 12600 | 12600 | 12560 | 4373 |
| 402 | 20240311 | 130300 | 10001450570 | 12620 | 12610 | 12620 | 12590 | 1317 |
| 403 | 20240311 | 130200 | 9984849040 | 12600 | 12610 | 12610 | 12600 | 676 |
| 404 | 20240311 | 130100 | 9976330410 | 12620 | 12610 | 12620 | 12600 | 163 |
| 405 | 20240311 | 130000 | 9974276180 | 12610 | 12620 | 12620 | 12610 | 2453 |
| 406 | 20240311 | 125900 | 9943337800 | 12620 | 12620 | 12620 | 12620 | 49 |
| 407 | 20240311 | 125800 | 9942719420 | 12620 | 12620 | 12620 | 12620 | 15 |
| 408 | 20240311 | 125700 | 9942530120 | 12620 | 12600 | 12620 | 12600 | 530 |
| 409 | 20240311 | 125600 | 9935842580 | 12620 | 12620 | 12620 | 12610 | 949 |
| 410 | 20240311 | 125500 | 9923874190 | 12620 | 12620 | 12630 | 12620 | 624 |
| 411 | 20240311 | 125400 | 9915998810 | 12630 | 12620 | 12630 | 12620 | 143 |
| 412 | 20240311 | 125300 | 9914193500 | 12620 | 12630 | 12630 | 12620 | 115 |
| 413 | 20240311 | 125200 | 9912741420 | 12630 | 12620 | 12690 | 12620 | 115 |
| 414 | 20240311 | 125100 | 9911288250 | 12610 | 12700 | 12710 | 12600 | 1238 |
| 415 | 20240311 | 125000 | 9895657650 | 12700 | 12610 | 12700 | 12600 | 783 |
| 416 | 20240311 | 124900 | 9885776970 | 12600 | 12600 | 12620 | 12600 | 194 |
| 417 | 20240311 | 124800 | 9883332430 | 12600 | 12610 | 12610 | 12600 | 72 |
| 418 | 20240311 | 124700 | 9882424790 | 12630 | 12620 | 12630 | 12610 | 441 |
| 419 | 20240311 | 124600 | 9876860730 | 12620 | 12620 | 12630 | 12620 | 259 |
| 420 | 20240311 | 124500 | 9873592140 | 12620 | 12600 | 12640 | 12600 | 835 |
| 421 | 20240311 | 124400 | 9863065010 | 12600 | 12600 | 12610 | 12600 | 52 |
| 422 | 20240311 | 124300 | 9862409670 | 12600 | 12590 | 12600 | 12590 | 398 |
| 423 | 20240311 | 124200 | 9857395050 | 12600 | 12600 | 12600 | 12590 | 403 |
| 424 | 20240311 | 124100 | 9852320260 | 12590 | 12600 | 12600 | 12590 | 938 |
| 425 | 20240311 | 124000 | 9840509630 | 12590 | 12630 | 12630 | 12590 | 4217 |
| 426 | 20240311 | 123900 | 9787345590 | 12630 | 12660 | 12660 | 12630 | 105 |
| 427 | 20240311 | 123800 | 9786018200 | 12670 | 12660 | 12670 | 12640 | 533 |
| 428 | 20240311 | 123700 | 9779275050 | 12670 | 12670 | 12670 | 12670 | 337 |
| 429 | 20240311 | 123600 | 9775005260 | 12690 | 12700 | 12700 | 12670 | 1023 |
| 430 | 20240311 | 123500 | 9762020780 | 12700 | 12700 | 12700 | 12700 | 120 |
| 431 | 20240311 | 123400 | 9760496780 | 12700 | 12700 | 12700 | 12690 | 423 |
| 432 | 20240311 | 123300 | 9755128010 | 12690 | 12710 | 12710 | 12680 | 489 |
| 433 | 20240311 | 123200 | 9748922740 | 12710 | 12710 | 12710 | 12680 | 907 |
| 434 | 20240311 | 123100 | 9737414180 | 12690 | 12750 | 12780 | 12690 | 2315 |
| 435 | 20240311 | 123000 | 9707976390 | 12740 | 12730 | 12740 | 12720 | 221 |
| 436 | 20240311 | 122900 | 9705163070 | 12730 | 12780 | 12780 | 12730 | 764 |
| 437 | 20240311 | 122800 | 9695432370 | 12750 | 12770 | 12770 | 12750 | 982 |
| 438 | 20240311 | 122700 | 9682898260 | 12770 | 12760 | 12780 | 12760 | 75 |
| 439 | 20240311 | 122600 | 9681941180 | 12790 | 12750 | 12790 | 12750 | 209 |
| 440 | 20240311 | 122500 | 9679270170 | 12780 | 12790 | 12790 | 12750 | 314 |
| 441 | 20240311 | 122400 | 9675254200 | 12790 | 12770 | 12790 | 12750 | 926 |
| 442 | 20240311 | 122300 | 9663416020 | 12790 | 12760 | 12790 | 12760 | 607 |
| 443 | 20240311 | 122200 | 9655654000 | 12760 | 12750 | 12800 | 12750 | 447 |
| 444 | 20240311 | 122100 | 9649940590 | 12750 | 12750 | 12760 | 12750 | 1150 |
| 445 | 20240311 | 122000 | 9635273960 | 12760 | 12800 | 12800 | 12760 | 1840 |
| 446 | 20240311 | 121900 | 9611775590 | 12790 | 12800 | 12800 | 12760 | 84 |
| 447 | 20240311 | 121800 | 9610700860 | 12800 | 12810 | 12810 | 12740 | 459 |
| 448 | 20240311 | 121700 | 9604827910 | 12810 | 12720 | 12810 | 12720 | 652 |
| 449 | 20240311 | 121600 | 9596494220 | 12720 | 12700 | 12760 | 12700 | 2149 |
| 450 | 20240311 | 121500 | 9569142980 | 12690 | 12700 | 12720 | 12690 | 1635 |
| 451 | 20240311 | 121400 | 9548354460 | 12710 | 12710 | 12710 | 12700 | 143 |
| 452 | 20240311 | 121300 | 9546537490 | 12710 | 12720 | 12760 | 12710 | 283 |
| 453 | 20240311 | 121200 | 9542937480 | 12720 | 12720 | 12720 | 12720 | 250 |
| 454 | 20240311 | 121100 | 9539757480 | 12720 | 12730 | 12730 | 12720 | 442 |
| 455 | 20240311 | 121000 | 9534133260 | 12730 | 12730 | 12730 | 12730 | 11 |
| 456 | 20240311 | 120900 | 9533993230 | 12720 | 12720 | 12770 | 12720 | 342 |
| 457 | 20240311 | 120800 | 9529626140 | 12720 | 12750 | 12800 | 12720 | 4140 |
| 458 | 20240311 | 120700 | 9476879950 | 12750 | 12720 | 12800 | 12720 | 948 |
| 459 | 20240311 | 120600 | 9464766110 | 12740 | 12710 | 12740 | 12710 | 303 |
| 460 | 20240311 | 120500 | 9460909020 | 12710 | 12700 | 12710 | 12690 | 678 |
| 461 | 20240311 | 120400 | 9452298420 | 12700 | 12700 | 12720 | 12700 | 821 |
| 462 | 20240311 | 120300 | 9441864060 | 12700 | 12690 | 12700 | 12690 | 602 |
| 463 | 20240311 | 120200 | 9434218800 | 12690 | 12740 | 12740 | 12690 | 538 |
| 464 | 20240311 | 120100 | 9427388290 | 12700 | 12680 | 12750 | 12680 | 2932 |
| 465 | 20240311 | 120000 | 9390107730 | 12670 | 12630 | 12670 | 12630 | 350 |
| 466 | 20240311 | 115900 | 9385679410 | 12660 | 12640 | 12670 | 12610 | 2529 |
| 467 | 20240311 | 115800 | 9353683330 | 12640 | 12640 | 12640 | 12610 | 22 |
| 468 | 20240311 | 115700 | 9353405310 | 12610 | 12620 | 12620 | 12610 | 557 |
| 469 | 20240311 | 115600 | 9346376920 | 12610 | 12590 | 12650 | 12590 | 863 |
| 470 | 20240311 | 115500 | 9335485140 | 12590 | 12620 | 12620 | 12590 | 1280 |
| 471 | 20240311 | 115400 | 9319369520 | 12620 | 12590 | 12620 | 12580 | 1657 |
| 472 | 20240311 | 115300 | 9298507810 | 12590 | 12580 | 12600 | 12570 | 642 |
| 473 | 20240311 | 115200 | 9290431190 | 12580 | 12570 | 12600 | 12570 | 1216 |
| 474 | 20240311 | 115100 | 9275134750 | 12570 | 12610 | 12610 | 12570 | 2154 |
| 475 | 20240311 | 115000 | 9248014670 | 12610 | 12630 | 12650 | 12610 | 419 |
| 476 | 20240311 | 114900 | 9242728030 | 12620 | 12630 | 12630 | 12620 | 752 |
| 477 | 20240311 | 114800 | 9233232790 | 12630 | 12610 | 12640 | 12610 | 1663 |
| 478 | 20240311 | 114700 | 9212234060 | 12620 | 12630 | 12630 | 12620 | 1986 |
| 479 | 20240311 | 114600 | 9187163570 | 12630 | 12630 | 12640 | 12630 | 247 |
| 480 | 20240311 | 114500 | 9184041890 | 12630 | 12660 | 12660 | 12620 | 777 |
| 481 | 20240311 | 114400 | 9174225970 | 12650 | 12630 | 12660 | 12630 | 993 |
| 482 | 20240311 | 114300 | 9161657040 | 12650 | 12560 | 12650 | 12560 | 5294 |
| 483 | 20240311 | 114200 | 9095003810 | 12580 | 12580 | 12590 | 12560 | 8849 |
| 484 | 20240311 | 114100 | 8983706720 | 12580 | 12610 | 12610 | 12580 | 6822 |
| 485 | 20240311 | 114000 | 8897776090 | 12610 | 12610 | 12610 | 12600 | 1638 |
| 486 | 20240311 | 113900 | 8877122230 | 12600 | 12620 | 12620 | 12600 | 4731 |
| 487 | 20240311 | 113800 | 8817484600 | 12620 | 12620 | 12620 | 12620 | 394 |
| 488 | 20240311 | 113700 | 8812512320 | 12640 | 12630 | 12640 | 12610 | 865 |
| 489 | 20240311 | 113600 | 8801594090 | 12630 | 12620 | 12660 | 12620 | 84 |
| 490 | 20240311 | 113500 | 8800533240 | 12620 | 12650 | 12650 | 12620 | 4166 |
| 491 | 20240311 | 113400 | 8747922090 | 12650 | 12650 | 12670 | 12640 | 2149 |
| 492 | 20240311 | 113300 | 8720744670 | 12650 | 12650 | 12660 | 12640 | 1218 |
| 493 | 20240311 | 113200 | 8705345850 | 12650 | 12660 | 12680 | 12650 | 1834 |
| 494 | 20240311 | 113100 | 8682136020 | 12660 | 12650 | 12670 | 12650 | 4069 |
| 495 | 20240311 | 113000 | 8630657200 | 12650 | 12670 | 12680 | 12650 | 2356 |
| 496 | 20240311 | 112900 | 8600822270 | 12670 | 12680 | 12680 | 12670 | 19 |
| 497 | 20240311 | 112800 | 8600581380 | 12680 | 12680 | 12680 | 12660 | 1674 |
| 498 | 20240311 | 112700 | 8579370760 | 12680 | 12680 | 12690 | 12660 | 2039 |
| 499 | 20240311 | 112600 | 8553529070 | 12680 | 12660 | 12680 | 12660 | 1362 |
| 500 | 20240311 | 112500 | 8536260050 | 12670 | 12690 | 12690 | 12670 | 4997 |
| 501 | 20240311 | 112400 | 8472926280 | 12680 | 12690 | 12690 | 12680 | 1765 |
| 502 | 20240311 | 112300 | 8450542040 | 12690 | 12710 | 12710 | 12680 | 4459 |
| 503 | 20240311 | 112200 | 8393941900 | 12700 | 12710 | 12720 | 12700 | 1468 |
| 504 | 20240311 | 112100 | 8375285040 | 12730 | 12710 | 12730 | 12710 | 648 |
| 505 | 20240311 | 112000 | 8367048550 | 12710 | 12710 | 12720 | 12700 | 1281 |
| 506 | 20240311 | 111900 | 8350766690 | 12710 | 12710 | 12710 | 12700 | 444 |
| 507 | 20240311 | 111800 | 8345126280 | 12710 | 12710 | 12710 | 12700 | 384 |
| 508 | 20240311 | 111700 | 8340245910 | 12710 | 12720 | 12720 | 12710 | 316 |
| 509 | 20240311 | 111600 | 8336227480 | 12720 | 12710 | 12720 | 12690 | 3871 |
| 510 | 20240311 | 111500 | 8287033780 | 12710 | 12720 | 12720 | 12710 | 2466 |
| 511 | 20240311 | 111400 | 8255686900 | 12720 | 12750 | 12750 | 12720 | 1939 |
| 512 | 20240311 | 111300 | 8231005400 | 12740 | 12740 | 12750 | 12740 | 480 |
| 513 | 20240311 | 111200 | 8224890140 | 12750 | 12740 | 12760 | 12740 | 927 |
| 514 | 20240311 | 111100 | 8213072270 | 12750 | 12760 | 12760 | 12740 | 834 |
| 515 | 20240311 | 111000 | 8202445820 | 12750 | 12760 | 12760 | 12750 | 251 |
| 516 | 20240311 | 110900 | 8199245170 | 12770 | 12790 | 12790 | 12750 | 34 |
| 517 | 20240311 | 110800 | 8198811350 | 12750 | 12790 | 12790 | 12750 | 123 |
| 518 | 20240311 | 110700 | 8197238380 | 12790 | 12740 | 12790 | 12740 | 352 |
| 519 | 20240311 | 110600 | 8192749330 | 12740 | 12770 | 12770 | 12730 | 767 |
| 520 | 20240311 | 110500 | 8182969410 | 12790 | 12720 | 12790 | 12710 | 745 |
| 521 | 20240311 | 110400 | 8173485710 | 12710 | 12720 | 12720 | 12710 | 793 |
| 522 | 20240311 | 110300 | 8163398860 | 12740 | 12710 | 12750 | 12710 | 629 |
| 523 | 20240311 | 110200 | 8155397380 | 12710 | 12730 | 12740 | 12710 | 2423 |
| 524 | 20240311 | 110100 | 8124573680 | 12720 | 12790 | 12790 | 12720 | 4018 |
| 525 | 20240311 | 110000 | 8073289430 | 12790 | 12810 | 12810 | 12790 | 328 |
| 526 | 20240311 | 105900 | 8069090140 | 12800 | 12800 | 12800 | 12800 | 11 |
| 527 | 20240311 | 105800 | 8068949340 | 12800 | 12800 | 12810 | 12800 | 155 |
| 528 | 20240311 | 105700 | 8066964690 | 12810 | 12820 | 12820 | 12800 | 306 |
| 529 | 20240311 | 105600 | 8063044220 | 12820 | 12730 | 12820 | 12730 | 2741 |
| 530 | 20240311 | 105500 | 8028037840 | 12770 | 12700 | 12830 | 12690 | 6238 |
| 531 | 20240311 | 105400 | 7948479080 | 12700 | 12710 | 12730 | 12700 | 8430 |
| 532 | 20240311 | 105300 | 7841300300 | 12710 | 12750 | 12760 | 12710 | 11403 |
| 533 | 20240311 | 105200 | 7696173240 | 12750 | 12750 | 12840 | 12730 | 4716 |
| 534 | 20240311 | 105100 | 7635993420 | 12750 | 12790 | 12800 | 12740 | 7562 |
| 535 | 20240311 | 105000 | 7539436150 | 12790 | 12820 | 12850 | 12790 | 3895 |
| 536 | 20240311 | 104900 | 7489564780 | 12820 | 12830 | 12850 | 12820 | 2225 |
| 537 | 20240311 | 104800 | 7461035290 | 12850 | 12840 | 12850 | 12820 | 691 |
| 538 | 20240311 | 104700 | 7452161250 | 12820 | 12840 | 12840 | 12810 | 4377 |
| 539 | 20240311 | 104600 | 7396049180 | 12840 | 12860 | 12860 | 12840 | 432 |
| 540 | 20240311 | 104500 | 7390498120 | 12860 | 12860 | 12860 | 12860 | 144 |
| 541 | 20240311 | 104400 | 7388646280 | 12870 | 12880 | 12880 | 12860 | 119 |
| 542 | 20240311 | 104300 | 7387114390 | 12880 | 12910 | 12910 | 12870 | 213 |
| 543 | 20240311 | 104200 | 7384372440 | 12900 | 12860 | 12900 | 12840 | 638 |
| 544 | 20240311 | 104100 | 7376164120 | 12860 | 12840 | 12880 | 12830 | 789 |
| 545 | 20240311 | 104000 | 7366027860 | 12900 | 12870 | 12900 | 12840 | 2052 |
| 546 | 20240311 | 103900 | 7339658570 | 12860 | 12880 | 12930 | 12860 | 314 |
| 547 | 20240311 | 103800 | 7335616820 | 12870 | 12940 | 12940 | 12860 | 281 |
| 548 | 20240311 | 103700 | 7331992990 | 12940 | 12840 | 12940 | 12840 | 656 |
| 549 | 20240311 | 103600 | 7323531810 | 12890 | 12850 | 12890 | 12830 | 3068 |
| 550 | 20240311 | 103500 | 7284079020 | 12850 | 12860 | 12860 | 12850 | 530 |
| 551 | 20240311 | 103400 | 7277266180 | 12860 | 12840 | 12870 | 12840 | 1891 |
| 552 | 20240311 | 103300 | 7252963030 | 12850 | 12810 | 12870 | 12800 | 1673 |
| 553 | 20240311 | 103200 | 7231517960 | 12800 | 12870 | 12870 | 12800 | 14588 |
| 554 | 20240311 | 103100 | 7044265990 | 12880 | 12880 | 12900 | 12880 | 2786 |
| 555 | 20240311 | 103000 | 7008381240 | 12890 | 12890 | 12900 | 12880 | 830 |
| 556 | 20240311 | 102900 | 6997677280 | 12900 | 12890 | 12900 | 12870 | 2156 |
| 557 | 20240311 | 102800 | 6969902240 | 12890 | 12880 | 12890 | 12880 | 435 |
| 558 | 20240311 | 102700 | 6964296730 | 12890 | 12890 | 12900 | 12880 | 2694 |
| 559 | 20240311 | 102600 | 6929579290 | 12900 | 12900 | 12900 | 12880 | 1173 |
| 560 | 20240311 | 102500 | 6914459490 | 12890 | 12890 | 12890 | 12890 | 498 |
| 561 | 20240311 | 102400 | 6908040270 | 12890 | 12900 | 12900 | 12880 | 1117 |
| 562 | 20240311 | 102300 | 6893641640 | 12900 | 12890 | 12900 | 12890 | 551 |
| 563 | 20240311 | 102200 | 6886535160 | 12890 | 12900 | 12900 | 12890 | 543 |
| 564 | 20240311 | 102100 | 6879532150 | 12900 | 12910 | 12910 | 12900 | 345 |
| 565 | 20240311 | 102000 | 6875081540 | 12900 | 12940 | 12950 | 12900 | 298 |
| 566 | 20240311 | 101900 | 6871232970 | 12940 | 12880 | 12940 | 12880 | 1632 |
| 567 | 20240311 | 101800 | 6850191430 | 12890 | 12900 | 12910 | 12890 | 1873 |
| 568 | 20240311 | 101700 | 6826043710 | 12890 | 12920 | 12950 | 12890 | 3988 |
| 569 | 20240311 | 101600 | 6774572280 | 12920 | 12950 | 12950 | 12920 | 252 |
| 570 | 20240311 | 101500 | 6771309560 | 12950 | 12930 | 12950 | 12930 | 260 |
| 571 | 20240311 | 101400 | 6767947420 | 12940 | 12900 | 12940 | 12900 | 2083 |
| 572 | 20240311 | 101300 | 6741053060 | 12900 | 12940 | 12940 | 12900 | 1331 |
| 573 | 20240311 | 101200 | 6723865710 | 12910 | 12960 | 12970 | 12900 | 2352 |
| 574 | 20240311 | 101100 | 6693468980 | 12970 | 12980 | 12980 | 12960 | 332 |
| 575 | 20240311 | 101000 | 6689162740 | 12980 | 12980 | 12990 | 12970 | 1240 |
| 576 | 20240311 | 100900 | 6673069460 | 12980 | 13010 | 13010 | 12980 | 1048 |
| 577 | 20240311 | 100800 | 6659451390 | 13000 | 12920 | 13000 | 12910 | 1489 |
| 578 | 20240311 | 100700 | 6640147610 | 12900 | 12950 | 12960 | 12900 | 2148 |
| 579 | 20240311 | 100600 | 6612385910 | 12970 | 12910 | 12970 | 12900 | 1217 |
| 580 | 20240311 | 100500 | 6596640850 | 12900 | 12900 | 12920 | 12900 | 547 |
| 581 | 20240311 | 100400 | 6589582990 | 12900 | 12920 | 12930 | 12900 | 3133 |
| 582 | 20240311 | 100300 | 6549155620 | 12920 | 12930 | 12940 | 12910 | 1409 |
| 583 | 20240311 | 100200 | 6530944120 | 12940 | 12930 | 12940 | 12910 | 1935 |
| 584 | 20240311 | 100100 | 6505942590 | 12940 | 12920 | 12950 | 12910 | 880 |
| 585 | 20240311 | 100000 | 6494572500 | 12950 | 12910 | 12970 | 12900 | 1502 |
| 586 | 20240311 | 095900 | 6475178420 | 12930 | 12900 | 12930 | 12900 | 1268 |
| 587 | 20240311 | 095800 | 6458809490 | 12900 | 12900 | 12920 | 12890 | 2649 |
| 588 | 20240311 | 095700 | 6424630060 | 12900 | 12930 | 12930 | 12900 | 2621 |
| 589 | 20240311 | 095600 | 6390784630 | 12930 | 12980 | 12980 | 12930 | 4941 |
| 590 | 20240311 | 095500 | 6326797790 | 12980 | 12990 | 12990 | 12960 | 3250 |
| 591 | 20240311 | 095400 | 6284624980 | 13020 | 13010 | 13020 | 12990 | 1962 |
| 592 | 20240311 | 095300 | 6259113620 | 13010 | 13010 | 13030 | 13000 | 2015 |
| 593 | 20240311 | 095200 | 6232904500 | 13010 | 13000 | 13010 | 13000 | 1024 |
| 594 | 20240311 | 095100 | 6219585210 | 13010 | 13000 | 13010 | 13000 | 77 |
| 595 | 20240311 | 095000 | 6218584190 | 13010 | 13010 | 13050 | 13010 | 553 |
| 596 | 20240311 | 094900 | 6211377560 | 13040 | 13030 | 13050 | 13000 | 4501 |
| 597 | 20240311 | 094800 | 6152717880 | 13040 | 12990 | 13050 | 12990 | 2331 |
| 598 | 20240311 | 094700 | 6122352200 | 12990 | 12980 | 12990 | 12970 | 763 |
| 599 | 20240311 | 094600 | 6112446570 | 12990 | 12960 | 12990 | 12950 | 1516 |
| 600 | 20240311 | 094500 | 6092805650 | 12960 | 12970 | 12970 | 12950 | 2264 |
| 601 | 20240311 | 094400 | 6063461960 | 12980 | 12980 | 13010 | 12970 | 746 |
| 602 | 20240311 | 094300 | 6053769850 | 12970 | 12990 | 13000 | 12940 | 2171 |
| 603 | 20240311 | 094200 | 6025614090 | 13010 | 12910 | 13020 | 12890 | 5040 |
| 604 | 20240311 | 094100 | 5960324480 | 12920 | 12870 | 12950 | 12870 | 1080 |
| 605 | 20240311 | 094000 | 5946380910 | 12900 | 12860 | 12900 | 12840 | 9977 |
| 606 | 20240311 | 093900 | 5818166600 | 12860 | 12920 | 12930 | 12860 | 10903 |
| 607 | 20240311 | 093800 | 5677616040 | 12920 | 13000 | 13000 | 12920 | 6226 |
| 608 | 20240311 | 093700 | 5597023900 | 12970 | 13010 | 13010 | 12960 | 4599 |
| 609 | 20240311 | 093600 | 5537309300 | 13040 | 13030 | 13050 | 13010 | 928 |
| 610 | 20240311 | 093500 | 5525223730 | 13050 | 13030 | 13060 | 13010 | 882 |
| 611 | 20240311 | 093400 | 5513726440 | 13050 | 12980 | 13050 | 12970 | 2853 |
| 612 | 20240311 | 093300 | 5476574350 | 13010 | 12980 | 13010 | 12960 | 2009 |
| 613 | 20240311 | 093200 | 5450481450 | 13010 | 13020 | 13020 | 12960 | 1983 |
| 614 | 20240311 | 093100 | 5424748050 | 13010 | 12970 | 13030 | 12970 | 2657 |
| 615 | 20240311 | 093000 | 5390165370 | 12980 | 12980 | 13000 | 12950 | 1749 |
| 616 | 20240311 | 092900 | 5367489450 | 13000 | 12990 | 13000 | 12970 | 2435 |
| 617 | 20240311 | 092800 | 5335880140 | 12990 | 12980 | 13030 | 12980 | 2544 |
| 618 | 20240311 | 092700 | 5302828920 | 12980 | 12910 | 13010 | 12910 | 4317 |
| 619 | 20240311 | 092600 | 5246836220 | 12960 | 12900 | 12960 | 12900 | 3192 |
| 620 | 20240311 | 092500 | 5205647890 | 12900 | 12960 | 12960 | 12900 | 2789 |
| 621 | 20240311 | 092400 | 5169624200 | 12960 | 12930 | 12960 | 12920 | 1708 |
| 622 | 20240311 | 092300 | 5147519060 | 12930 | 12950 | 12950 | 12930 | 2706 |
| 623 | 20240311 | 092200 | 5112503470 | 12940 | 12980 | 12980 | 12940 | 4119 |
| 624 | 20240311 | 092100 | 5059129040 | 12970 | 13010 | 13050 | 12970 | 2047 |
| 625 | 20240311 | 092000 | 5032520690 | 13050 | 13100 | 13100 | 13010 | 3094 |
| 626 | 20240311 | 091900 | 4992181840 | 13070 | 13070 | 13130 | 13010 | 9703 |
| 627 | 20240311 | 091800 | 4865350870 | 13090 | 13090 | 13110 | 13040 | 6334 |
| 628 | 20240311 | 091700 | 4782502180 | 13090 | 13050 | 13100 | 12970 | 2182 |
| 629 | 20240311 | 091600 | 4754017770 | 13060 | 12870 | 13060 | 12870 | 8327 |
| 630 | 20240311 | 091500 | 4646284330 | 12870 | 12890 | 12940 | 12860 | 6460 |
| 631 | 20240311 | 091400 | 4563038680 | 12860 | 12940 | 12940 | 12860 | 5781 |
| 632 | 20240311 | 091300 | 4488557270 | 12930 | 12950 | 12950 | 12850 | 22568 |
| 633 | 20240311 | 091200 | 4197537270 | 12950 | 12980 | 13000 | 12930 | 4884 |
| 634 | 20240311 | 091100 | 4134180180 | 12980 | 12990 | 12990 | 12910 | 21021 |
| 635 | 20240311 | 091000 | 3861948750 | 12990 | 13090 | 13090 | 12990 | 17528 |
| 636 | 20240311 | 090900 | 3633859490 | 13090 | 13160 | 13170 | 13080 | 7960 |
| 637 | 20240311 | 090800 | 3529411470 | 13150 | 13200 | 13200 | 13130 | 13532 |
| 638 | 20240311 | 090700 | 3351356740 | 13200 | 13280 | 13280 | 13160 | 9616 |
| 639 | 20240311 | 090600 | 3224278170 | 13280 | 13090 | 13280 | 13040 | 15903 |
| 640 | 20240311 | 090500 | 3015096460 | 13080 | 13090 | 13090 | 13000 | 13110 |
| 641 | 20240311 | 090400 | 2844199360 | 13070 | 13010 | 13100 | 13000 | 10542 |
| 642 | 20240311 | 090300 | 2706592600 | 13010 | 13050 | 13110 | 13000 | 25929 |
| 643 | 20240311 | 090200 | 2368584570 | 13080 | 13120 | 13150 | 13000 | 26093 |
| 644 | 20240311 | 090100 | 2028171250 | 13090 | 13220 | 13280 | 13010 | 44308 |
| 645 | 20240311 | 090000 | 1446606380 | 13220 | 13300 | 13450 | 13220 | 108299 |