34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 3 | 20241203 | 194600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20241203 | 194500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20241203 | 194400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20241203 | 194300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20241203 | 194200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20241203 | 194100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20241203 | 194000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20241203 | 193900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20241203 | 193800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20241203 | 193700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20241203 | 193600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20241203 | 193500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20241203 | 193400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20241203 | 193300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20241203 | 193200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20241203 | 193100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20241203 | 193000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20241203 | 192900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20241203 | 192800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20241203 | 192700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20241203 | 192600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20241203 | 192500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20241203 | 192400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20241203 | 192300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20241203 | 192200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20241203 | 192100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20241203 | 192000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20241203 | 191900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20241203 | 191800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20241203 | 191700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 33 | 20241203 | 191600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20241203 | 191500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20241203 | 191400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20241203 | 191300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20241203 | 191200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20241203 | 191100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20241203 | 191000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20241203 | 190900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20241203 | 190800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20241203 | 190700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20241203 | 190600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20241203 | 190500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20241203 | 190400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20241203 | 190300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20241203 | 190200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20241203 | 190100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20241203 | 190000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20241203 | 185900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20241203 | 185800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20241203 | 185700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20241203 | 185600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20241203 | 185500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20241203 | 185400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20241203 | 185300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20241203 | 185200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20241203 | 185100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20241203 | 185000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20241203 | 184900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20241203 | 184800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20241203 | 184700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 63 | 20241203 | 184600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20241203 | 184500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20241203 | 184400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20241203 | 184300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20241203 | 184200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20241203 | 184100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20241203 | 184000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20241203 | 183900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20241203 | 183800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20241203 | 183700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20241203 | 183600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20241203 | 183500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20241203 | 183400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20241203 | 183300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20241203 | 183200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20241203 | 183100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20241203 | 183000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20241203 | 182900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20241203 | 182800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20241203 | 182700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20241203 | 182600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20241203 | 182500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20241203 | 182400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20241203 | 182300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20241203 | 182200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20241203 | 182100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20241203 | 182000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20241203 | 181900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20241203 | 181800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20241203 | 181700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 93 | 20241203 | 181600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20241203 | 181500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20241203 | 181400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20241203 | 181300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20241203 | 181200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20241203 | 181100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20241203 | 181000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20241203 | 180900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20241203 | 180800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20241203 | 180700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20241203 | 180600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20241203 | 180500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20241203 | 180400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20241203 | 180300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20241203 | 180200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20241203 | 180100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20241203 | 180000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20241203 | 175900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20241203 | 175800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20241203 | 175700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20241203 | 175600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20241203 | 175500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20241203 | 175400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20241203 | 175300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20241203 | 175200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20241203 | 175100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20241203 | 175000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20241203 | 174900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20241203 | 174800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20241203 | 174700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 123 | 20241203 | 174600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20241203 | 174500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20241203 | 174400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20241203 | 174300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20241203 | 174200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20241203 | 174100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20241203 | 174000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20241203 | 173900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20241203 | 173800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20241203 | 173700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20241203 | 173600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20241203 | 173500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20241203 | 173400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20241203 | 173300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20241203 | 173200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20241203 | 173100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20241203 | 173000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20241203 | 172900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20241203 | 172800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20241203 | 172700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20241203 | 172600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20241203 | 172500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20241203 | 172400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20241203 | 172300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20241203 | 172200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20241203 | 172100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20241203 | 172000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20241203 | 171900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20241203 | 171800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20241203 | 171700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 153 | 20241203 | 171600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20241203 | 171500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20241203 | 171400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20241203 | 171300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20241203 | 171200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20241203 | 171100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20241203 | 171000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20241203 | 170900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20241203 | 170800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20241203 | 170700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20241203 | 170600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20241203 | 170500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20241203 | 170400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20241203 | 170300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20241203 | 170200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20241203 | 170100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20241203 | 170000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20241203 | 165900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20241203 | 165800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20241203 | 165700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20241203 | 165600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20241203 | 165500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20241203 | 165400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20241203 | 165300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20241203 | 165200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20241203 | 165100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20241203 | 165000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20241203 | 164900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20241203 | 164800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20241203 | 164700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 183 | 20241203 | 164600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20241203 | 164500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20241203 | 164400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20241203 | 164300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20241203 | 164200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20241203 | 164100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20241203 | 164000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20241203 | 163900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20241203 | 163800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20241203 | 163700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20241203 | 163600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20241203 | 163500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20241203 | 163400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20241203 | 163300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20241203 | 163200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20241203 | 163100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20241203 | 163000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20241203 | 162900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20241203 | 162800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20241203 | 162700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20241203 | 162600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20241203 | 162500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20241203 | 162400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20241203 | 162300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20241203 | 162200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20241203 | 162100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20241203 | 162000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20241203 | 161900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20241203 | 161800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20241203 | 161700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 213 | 20241203 | 161600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20241203 | 161500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20241203 | 161400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20241203 | 161300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20241203 | 161200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20241203 | 161100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20241203 | 161000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20241203 | 160900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20241203 | 160800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20241203 | 160700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20241203 | 160600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20241203 | 160500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20241203 | 160400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20241203 | 160300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20241203 | 160200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20241203 | 160100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20241203 | 160000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20241203 | 155900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20241203 | 155800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20241203 | 155700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20241203 | 155600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20241203 | 155500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20241203 | 155400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20241203 | 155300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20241203 | 155200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20241203 | 155100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20241203 | 155000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20241203 | 154900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20241203 | 154800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20241203 | 154700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 243 | 20241203 | 154600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20241203 | 154500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20241203 | 154400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20241203 | 154300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20241203 | 154200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20241203 | 154100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20241203 | 154000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20241203 | 153900 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20241203 | 153800 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20241203 | 153700 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20241203 | 153600 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20241203 | 153500 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20241203 | 153400 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20241203 | 153300 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20241203 | 153200 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20241203 | 153100 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20241203 | 153000 | 2974244760 | 13050 | 13050 | 13050 | 13050 | 3100 |
| 260 | 20241203 | 152900 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20241203 | 152800 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20241203 | 152700 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20241203 | 152600 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20241203 | 152500 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20241203 | 152400 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20241203 | 152300 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20241203 | 152200 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20241203 | 152100 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20241203 | 152000 | 2933789760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20241203 | 151900 | 2933789760 | 13010 | 13010 | 13010 | 13000 | 705 |
| 271 | 20241203 | 151800 | 2924621170 | 13000 | 13020 | 13020 | 13000 | 542 |
| 272 | 20241203 | 151700 | 2917570230 | 13030 | 13030 | 13030 | 13030 | 0 |
| 273 | 20241203 | 151600 | 2917570230 | 13030 | 13020 | 13030 | 13020 | 277 |
| 274 | 20241203 | 151500 | 2913962680 | 13030 | 13020 | 13030 | 13020 | 98 |
| 275 | 20241203 | 151400 | 2912686020 | 13010 | 13010 | 13010 | 13010 | 23 |
| 276 | 20241203 | 151300 | 2912386790 | 13020 | 13010 | 13020 | 13010 | 97 |
| 277 | 20241203 | 151200 | 2911124770 | 13030 | 13030 | 13030 | 13010 | 715 |
| 278 | 20241203 | 151100 | 2901814720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20241203 | 151000 | 2901814720 | 13040 | 13060 | 13060 | 13020 | 68 |
| 280 | 20241203 | 150900 | 2900928800 | 13060 | 13050 | 13060 | 13050 | 90 |
| 281 | 20241203 | 150800 | 2899754230 | 13050 | 13030 | 13050 | 13020 | 51 |
| 282 | 20241203 | 150700 | 2899089710 | 13020 | 13020 | 13020 | 13020 | 13 |
| 283 | 20241203 | 150600 | 2898920450 | 13020 | 13070 | 13070 | 13020 | 209 |
| 284 | 20241203 | 150500 | 2896198820 | 13020 | 13020 | 13020 | 13020 | 2 |
| 285 | 20241203 | 150400 | 2896172780 | 13030 | 13030 | 13030 | 13030 | 107 |
| 286 | 20241203 | 150300 | 2894778570 | 13060 | 13020 | 13070 | 13020 | 464 |
| 287 | 20241203 | 150200 | 2888736210 | 13020 | 13020 | 13020 | 13020 | 109 |
| 288 | 20241203 | 150100 | 2887317030 | 13020 | 13030 | 13030 | 13020 | 616 |
| 289 | 20241203 | 150000 | 2879295030 | 13080 | 13080 | 13080 | 13080 | 9 |
| 290 | 20241203 | 145900 | 2879177310 | 13090 | 13090 | 13090 | 13090 | 1 |
| 291 | 20241203 | 145800 | 2879164220 | 13020 | 13050 | 13050 | 13010 | 940 |
| 292 | 20241203 | 145700 | 2866917040 | 13090 | 13090 | 13090 | 13090 | 121 |
| 293 | 20241203 | 145600 | 2865333150 | 13080 | 13080 | 13080 | 13080 | 754 |
| 294 | 20241203 | 145500 | 2855470830 | 13030 | 13050 | 13050 | 13030 | 484 |
| 295 | 20241203 | 145400 | 2849157970 | 13080 | 13080 | 13080 | 13080 | 9 |
| 296 | 20241203 | 145300 | 2849040250 | 13050 | 13060 | 13060 | 13050 | 461 |
| 297 | 20241203 | 145200 | 2843022480 | 13070 | 13070 | 13070 | 13070 | 52 |
| 298 | 20241203 | 145100 | 2842342840 | 13080 | 13080 | 13080 | 13080 | 206 |
| 299 | 20241203 | 145000 | 2839648360 | 13080 | 13080 | 13080 | 13080 | 162 |
| 300 | 20241203 | 144900 | 2837529400 | 13060 | 13080 | 13080 | 13060 | 63 |
| 301 | 20241203 | 144800 | 2836705400 | 13080 | 13080 | 13080 | 13080 | 9 |
| 302 | 20241203 | 144700 | 2836587680 | 13060 | 13070 | 13070 | 13060 | 362 |
| 303 | 20241203 | 144600 | 2831859400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20241203 | 144500 | 2831859400 | 13070 | 13070 | 13080 | 13070 | 730 |
| 305 | 20241203 | 144400 | 2822318240 | 13060 | 13060 | 13060 | 13060 | 0 |
| 306 | 20241203 | 144300 | 2822318240 | 13060 | 13060 | 13060 | 13060 | 31 |
| 307 | 20241203 | 144200 | 2821913380 | 13060 | 13080 | 13090 | 13060 | 151 |
| 308 | 20241203 | 144100 | 2819939740 | 13080 | 13080 | 13080 | 13080 | 137 |
| 309 | 20241203 | 144000 | 2818147780 | 13090 | 13090 | 13090 | 13090 | 43 |
| 310 | 20241203 | 143900 | 2817584910 | 13090 | 13080 | 13090 | 13080 | 36 |
| 311 | 20241203 | 143800 | 2817113960 | 13090 | 13090 | 13090 | 13090 | 155 |
| 312 | 20241203 | 143700 | 2815085010 | 13100 | 13100 | 13100 | 13100 | 24 |
| 313 | 20241203 | 143600 | 2814770610 | 13100 | 13100 | 13100 | 13100 | 711 |
| 314 | 20241203 | 143500 | 2805456510 | 13110 | 13090 | 13110 | 13090 | 815 |
| 315 | 20241203 | 143400 | 2794783440 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20241203 | 143300 | 2794783440 | 13090 | 13090 | 13090 | 13090 | 74 |
| 317 | 20241203 | 143200 | 2793814780 | 13090 | 13070 | 13090 | 13070 | 146 |
| 318 | 20241203 | 143100 | 2791906340 | 13070 | 13070 | 13070 | 13070 | 140 |
| 319 | 20241203 | 143000 | 2790076540 | 13070 | 13100 | 13100 | 13070 | 210 |
| 320 | 20241203 | 142900 | 2787331540 | 13090 | 13060 | 13090 | 13060 | 868 |
| 321 | 20241203 | 142800 | 2775981490 | 13060 | 13050 | 13060 | 13050 | 101 |
| 322 | 20241203 | 142700 | 2774663430 | 13050 | 13050 | 13060 | 13050 | 367 |
| 323 | 20241203 | 142600 | 2769874010 | 13050 | 13030 | 13050 | 13030 | 522 |
| 324 | 20241203 | 142500 | 2763062350 | 13030 | 13040 | 13050 | 13030 | 635 |
| 325 | 20241203 | 142400 | 2754785940 | 13030 | 13040 | 13040 | 13030 | 20 |
| 326 | 20241203 | 142300 | 2754525250 | 13040 | 13040 | 13040 | 13040 | 69 |
| 327 | 20241203 | 142200 | 2753625490 | 13040 | 13040 | 13040 | 13030 | 644 |
| 328 | 20241203 | 142100 | 2745228290 | 13030 | 13040 | 13040 | 13030 | 24 |
| 329 | 20241203 | 142000 | 2744915410 | 13040 | 13040 | 13040 | 13040 | 16 |
| 330 | 20241203 | 141900 | 2744706770 | 13050 | 13050 | 13050 | 13040 | 10 |
| 331 | 20241203 | 141800 | 2744576350 | 13050 | 13040 | 13050 | 13040 | 52 |
| 332 | 20241203 | 141700 | 2743897870 | 13040 | 13050 | 13060 | 13040 | 10 |
| 333 | 20241203 | 141600 | 2743767370 | 13050 | 13030 | 13050 | 13030 | 1336 |
| 334 | 20241203 | 141500 | 2726354410 | 13020 | 13020 | 13020 | 13020 | 410 |
| 335 | 20241203 | 141400 | 2721016210 | 13020 | 12980 | 13020 | 12970 | 1042 |
| 336 | 20241203 | 141300 | 2707459020 | 12970 | 12970 | 12970 | 12970 | 0 |
| 337 | 20241203 | 141200 | 2707459020 | 12970 | 13020 | 13020 | 12970 | 232 |
| 338 | 20241203 | 141100 | 2704447230 | 13020 | 13020 | 13020 | 13020 | 10 |
| 339 | 20241203 | 141000 | 2704317030 | 13020 | 13000 | 13020 | 13000 | 419 |
| 340 | 20241203 | 140900 | 2698861670 | 13030 | 13000 | 13030 | 13000 | 8 |
| 341 | 20241203 | 140800 | 2698757470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20241203 | 140700 | 2698757470 | 13000 | 13000 | 13010 | 13000 | 26 |
| 343 | 20241203 | 140600 | 2698419460 | 13000 | 13000 | 13000 | 13000 | 218 |
| 344 | 20241203 | 140500 | 2695585460 | 13000 | 13000 | 13000 | 13000 | 1 |
| 345 | 20241203 | 140400 | 2695572460 | 13000 | 13000 | 13000 | 13000 | 1 |
| 346 | 20241203 | 140300 | 2695559460 | 13000 | 13000 | 13000 | 13000 | 50 |
| 347 | 20241203 | 140200 | 2694909460 | 13000 | 13000 | 13000 | 13000 | 1 |
| 348 | 20241203 | 140100 | 2694896460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 349 | 20241203 | 140000 | 2694896460 | 12990 | 12970 | 12990 | 12970 | 197 |
| 350 | 20241203 | 135900 | 2692337550 | 12970 | 12970 | 12970 | 12970 | 0 |
| 351 | 20241203 | 135800 | 2692337550 | 12970 | 12970 | 12970 | 12970 | 30 |
| 352 | 20241203 | 135700 | 2691948450 | 13000 | 13000 | 13000 | 13000 | 10 |
| 353 | 20241203 | 135600 | 2691818450 | 12970 | 12970 | 12970 | 12970 | 231 |
| 354 | 20241203 | 135500 | 2688822380 | 12970 | 12980 | 12980 | 12970 | 400 |
| 355 | 20241203 | 135400 | 2683630930 | 12970 | 13000 | 13000 | 12970 | 314 |
| 356 | 20241203 | 135300 | 2679556470 | 12990 | 12990 | 12990 | 12990 | 73 |
| 357 | 20241203 | 135200 | 2678608200 | 12990 | 12990 | 12990 | 12990 | 460 |
| 358 | 20241203 | 135100 | 2672632800 | 12990 | 12990 | 12990 | 12990 | 17 |
| 359 | 20241203 | 135000 | 2672411970 | 12990 | 12990 | 12990 | 12990 | 600 |
| 360 | 20241203 | 134900 | 2664617970 | 12990 | 12990 | 12990 | 12990 | 0 |
| 361 | 20241203 | 134800 | 2664617970 | 12990 | 12990 | 12990 | 12990 | 270 |
| 362 | 20241203 | 134700 | 2661110670 | 12980 | 12990 | 12990 | 12980 | 111 |
| 363 | 20241203 | 134600 | 2659669790 | 12990 | 13000 | 13000 | 12990 | 823 |
| 364 | 20241203 | 134500 | 2648979000 | 13000 | 13050 | 13050 | 13000 | 34 |
| 365 | 20241203 | 134400 | 2648536600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 366 | 20241203 | 134300 | 2648536600 | 13000 | 13020 | 13030 | 13000 | 247 |
| 367 | 20241203 | 134200 | 2645322010 | 13010 | 13010 | 13010 | 13010 | 10 |
| 368 | 20241203 | 134100 | 2645191910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 369 | 20241203 | 134000 | 2645191910 | 13000 | 13010 | 13010 | 13000 | 402 |
| 370 | 20241203 | 133900 | 2639965900 | 13010 | 12990 | 13010 | 12990 | 1091 |
| 371 | 20241203 | 133800 | 2625782520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 372 | 20241203 | 133700 | 2625782520 | 13000 | 12980 | 13000 | 12980 | 268 |
| 373 | 20241203 | 133600 | 2622303780 | 12980 | 12990 | 13000 | 12980 | 355 |
| 374 | 20241203 | 133500 | 2617695060 | 12990 | 12990 | 12990 | 12990 | 194 |
| 375 | 20241203 | 133400 | 2615175000 | 12980 | 12980 | 12980 | 12980 | 110 |
| 376 | 20241203 | 133300 | 2613747200 | 13000 | 12990 | 13000 | 12990 | 461 |
| 377 | 20241203 | 133200 | 2607755200 | 12980 | 12990 | 12990 | 12980 | 357 |
| 378 | 20241203 | 133100 | 2603119770 | 13010 | 13010 | 13010 | 13010 | 0 |
| 379 | 20241203 | 133000 | 2603119770 | 13010 | 12980 | 13010 | 12980 | 424 |
| 380 | 20241203 | 132900 | 2597608290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 381 | 20241203 | 132800 | 2597608290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 382 | 20241203 | 132700 | 2597608290 | 13000 | 12960 | 13000 | 12950 | 788 |
| 383 | 20241203 | 132600 | 2587395410 | 12960 | 12990 | 12990 | 12960 | 139 |
| 384 | 20241203 | 132500 | 2585593390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 385 | 20241203 | 132400 | 2585593390 | 13010 | 13010 | 13010 | 13010 | 11 |
| 386 | 20241203 | 132300 | 2585450280 | 13000 | 13000 | 13000 | 12990 | 245 |
| 387 | 20241203 | 132200 | 2582265570 | 12990 | 12990 | 12990 | 12990 | 227 |
| 388 | 20241203 | 132100 | 2579316840 | 12960 | 13020 | 13020 | 12960 | 652 |
| 389 | 20241203 | 132000 | 2570860250 | 13040 | 13060 | 13060 | 12910 | 7775 |
| 390 | 20241203 | 131900 | 2469968630 | 13070 | 13070 | 13070 | 13070 | 1 |
| 391 | 20241203 | 131800 | 2469955560 | 13060 | 13070 | 13070 | 13060 | 20 |
| 392 | 20241203 | 131700 | 2469694250 | 13070 | 13060 | 13070 | 13060 | 510 |
| 393 | 20241203 | 131600 | 2463033300 | 13030 | 13040 | 13040 | 13030 | 14 |
| 394 | 20241203 | 131500 | 2462850760 | 13050 | 13040 | 13050 | 13040 | 39 |
| 395 | 20241203 | 131400 | 2462341860 | 13040 | 13040 | 13040 | 13040 | 20 |
| 396 | 20241203 | 131300 | 2462081060 | 13040 | 13060 | 13060 | 13040 | 34 |
| 397 | 20241203 | 131200 | 2461637500 | 13060 | 13050 | 13060 | 13040 | 1313 |
| 398 | 20241203 | 131100 | 2444491520 | 13040 | 13040 | 13040 | 13040 | 43 |
| 399 | 20241203 | 131000 | 2443930800 | 13050 | 13050 | 13050 | 13050 | 0 |
| 400 | 20241203 | 130900 | 2443930800 | 13050 | 13060 | 13060 | 13050 | 32 |
| 401 | 20241203 | 130800 | 2443513100 | 13060 | 13060 | 13060 | 13060 | 9 |
| 402 | 20241203 | 130700 | 2443395560 | 13060 | 13070 | 13070 | 13060 | 4 |
| 403 | 20241203 | 130600 | 2443343290 | 13070 | 13070 | 13070 | 13070 | 19 |
| 404 | 20241203 | 130500 | 2443094960 | 13050 | 13050 | 13050 | 13050 | 329 |
| 405 | 20241203 | 130400 | 2438801510 | 13030 | 13050 | 13050 | 13030 | 331 |
| 406 | 20241203 | 130300 | 2434484960 | 13070 | 13040 | 13070 | 13040 | 156 |
| 407 | 20241203 | 130200 | 2432450540 | 13080 | 13080 | 13080 | 13080 | 0 |
| 408 | 20241203 | 130100 | 2432450540 | 13080 | 13080 | 13080 | 13080 | 5 |
| 409 | 20241203 | 130000 | 2432385140 | 13080 | 13080 | 13080 | 13080 | 111 |
| 410 | 20241203 | 125900 | 2430933260 | 13040 | 13090 | 13090 | 13040 | 1282 |
| 411 | 20241203 | 125800 | 2414203150 | 13090 | 13050 | 13090 | 13050 | 13 |
| 412 | 20241203 | 125700 | 2414033020 | 13100 | 13060 | 13100 | 13020 | 1896 |
| 413 | 20241203 | 125600 | 2389320640 | 13070 | 13060 | 13070 | 13060 | 422 |
| 414 | 20241203 | 125500 | 2383807320 | 13050 | 13060 | 13060 | 13050 | 26 |
| 415 | 20241203 | 125400 | 2383467990 | 13050 | 13040 | 13050 | 13030 | 482 |
| 416 | 20241203 | 125300 | 2377183990 | 13050 | 13050 | 13050 | 13050 | 21 |
| 417 | 20241203 | 125200 | 2376909940 | 13050 | 13050 | 13050 | 13050 | 185 |
| 418 | 20241203 | 125100 | 2374495690 | 13050 | 13030 | 13050 | 13030 | 20 |
| 419 | 20241203 | 125000 | 2374234890 | 13030 | 13030 | 13040 | 13030 | 792 |
| 420 | 20241203 | 124900 | 2363910240 | 13040 | 13050 | 13050 | 13040 | 674 |
| 421 | 20241203 | 124800 | 2355121250 | 13040 | 13060 | 13060 | 13040 | 867 |
| 422 | 20241203 | 124700 | 2343811820 | 13040 | 13050 | 13050 | 13040 | 982 |
| 423 | 20241203 | 124600 | 2330999530 | 13060 | 13060 | 13060 | 13050 | 1128 |
| 424 | 20241203 | 124500 | 2316269470 | 13070 | 13100 | 13100 | 13070 | 285 |
| 425 | 20241203 | 124400 | 2312544220 | 13070 | 13080 | 13080 | 13070 | 114 |
| 426 | 20241203 | 124300 | 2311054160 | 13090 | 13090 | 13090 | 13090 | 5 |
| 427 | 20241203 | 124200 | 2310988710 | 13070 | 13090 | 13090 | 13070 | 225 |
| 428 | 20241203 | 124100 | 2308047740 | 13070 | 13100 | 13100 | 13070 | 683 |
| 429 | 20241203 | 124000 | 2299114610 | 13080 | 13100 | 13100 | 13080 | 187 |
| 430 | 20241203 | 123900 | 2296666990 | 13080 | 13090 | 13090 | 13080 | 294 |
| 431 | 20241203 | 123800 | 2292820570 | 13080 | 13090 | 13090 | 13080 | 434 |
| 432 | 20241203 | 123700 | 2287143760 | 13080 | 13080 | 13080 | 13080 | 2 |
| 433 | 20241203 | 123600 | 2287117600 | 13080 | 13110 | 13110 | 13080 | 152 |
| 434 | 20241203 | 123500 | 2285129110 | 13080 | 13080 | 13110 | 13080 | 316 |
| 435 | 20241203 | 123400 | 2280995410 | 13090 | 13090 | 13100 | 13090 | 463 |
| 436 | 20241203 | 123300 | 2274934100 | 13090 | 13090 | 13120 | 13090 | 42 |
| 437 | 20241203 | 123200 | 2274384000 | 13100 | 13120 | 13120 | 13100 | 353 |
| 438 | 20241203 | 123100 | 2269756700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 439 | 20241203 | 123000 | 2269756700 | 13120 | 13100 | 13120 | 13100 | 120 |
| 440 | 20241203 | 122900 | 2268183640 | 13090 | 13100 | 13100 | 13090 | 502 |
| 441 | 20241203 | 122800 | 2261612040 | 13100 | 13100 | 13100 | 13100 | 100 |
| 442 | 20241203 | 122700 | 2260302040 | 13100 | 13140 | 13140 | 13100 | 150 |
| 443 | 20241203 | 122600 | 2258336570 | 13140 | 13140 | 13140 | 13110 | 126 |
| 444 | 20241203 | 122500 | 2256684470 | 13110 | 13120 | 13120 | 13110 | 158 |
| 445 | 20241203 | 122400 | 2254612590 | 13150 | 13150 | 13150 | 13120 | 491 |
| 446 | 20241203 | 122300 | 2248168000 | 13130 | 13150 | 13150 | 13130 | 929 |
| 447 | 20241203 | 122200 | 2235960210 | 13130 | 13130 | 13130 | 13130 | 197 |
| 448 | 20241203 | 122100 | 2233373600 | 13140 | 13140 | 13140 | 13140 | 341 |
| 449 | 20241203 | 122000 | 2228892860 | 13140 | 13130 | 13140 | 13130 | 431 |
| 450 | 20241203 | 121900 | 2223233820 | 13130 | 13130 | 13130 | 13130 | 0 |
| 451 | 20241203 | 121800 | 2223233820 | 13130 | 13100 | 13130 | 13090 | 458 |
| 452 | 20241203 | 121700 | 2217226800 | 13100 | 13100 | 13100 | 13100 | 28 |
| 453 | 20241203 | 121600 | 2216860000 | 13100 | 13090 | 13100 | 13090 | 132 |
| 454 | 20241203 | 121500 | 2215132110 | 13090 | 13090 | 13090 | 13090 | 111 |
| 455 | 20241203 | 121400 | 2213679120 | 13070 | 13090 | 13090 | 13070 | 11 |
| 456 | 20241203 | 121300 | 2213535330 | 13070 | 13070 | 13070 | 13070 | 564 |
| 457 | 20241203 | 121200 | 2206163850 | 13080 | 13090 | 13090 | 13080 | 557 |
| 458 | 20241203 | 121100 | 2198877540 | 13090 | 13090 | 13090 | 13090 | 26 |
| 459 | 20241203 | 121000 | 2198537200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 460 | 20241203 | 120900 | 2198537200 | 13090 | 13110 | 13110 | 13090 | 110 |
| 461 | 20241203 | 120800 | 2197097100 | 13110 | 13090 | 13110 | 13080 | 475 |
| 462 | 20241203 | 120700 | 2190882830 | 13090 | 13100 | 13100 | 13090 | 327 |
| 463 | 20241203 | 120600 | 2186602270 | 13100 | 13100 | 13100 | 13090 | 306 |
| 464 | 20241203 | 120500 | 2182595010 | 13090 | 13130 | 13130 | 13090 | 2493 |
| 465 | 20241203 | 120400 | 2149935450 | 13120 | 13130 | 13130 | 13120 | 152 |
| 466 | 20241203 | 120300 | 2147940490 | 13140 | 13140 | 13140 | 13140 | 20 |
| 467 | 20241203 | 120200 | 2147677690 | 13130 | 13130 | 13130 | 13130 | 0 |
| 468 | 20241203 | 120100 | 2147677690 | 13130 | 13130 | 13130 | 13130 | 9 |
| 469 | 20241203 | 120000 | 2147559520 | 13140 | 13120 | 13140 | 13110 | 119 |
| 470 | 20241203 | 115900 | 2145998980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 471 | 20241203 | 115800 | 2145998980 | 13120 | 13120 | 13120 | 13120 | 117 |
| 472 | 20241203 | 115700 | 2144463940 | 13120 | 13150 | 13150 | 13120 | 12 |
| 473 | 20241203 | 115600 | 2144306170 | 13150 | 13150 | 13150 | 13150 | 3 |
| 474 | 20241203 | 115500 | 2144266720 | 13150 | 13120 | 13150 | 13120 | 166 |
| 475 | 20241203 | 115400 | 2142088770 | 13120 | 13150 | 13150 | 13120 | 401 |
| 476 | 20241203 | 115300 | 2136824570 | 13130 | 13140 | 13140 | 13130 | 100 |
| 477 | 20241203 | 115200 | 2135510870 | 13150 | 13150 | 13150 | 13150 | 210 |
| 478 | 20241203 | 115100 | 2132749370 | 13150 | 13150 | 13150 | 13150 | 16 |
| 479 | 20241203 | 115000 | 2132538970 | 13150 | 13140 | 13150 | 13140 | 16 |
| 480 | 20241203 | 114900 | 2132328580 | 13130 | 13120 | 13130 | 13120 | 2076 |
| 481 | 20241203 | 114800 | 2105088740 | 13120 | 13140 | 13140 | 13120 | 377 |
| 482 | 20241203 | 114700 | 2100137840 | 13140 | 13140 | 13140 | 13140 | 88 |
| 483 | 20241203 | 114600 | 2098981520 | 13140 | 13140 | 13140 | 13140 | 31 |
| 484 | 20241203 | 114500 | 2098574180 | 13140 | 13130 | 13150 | 13130 | 39 |
| 485 | 20241203 | 114400 | 2098061840 | 13130 | 13130 | 13130 | 13130 | 654 |
| 486 | 20241203 | 114300 | 2089474820 | 13140 | 13150 | 13150 | 13140 | 2589 |
| 487 | 20241203 | 114200 | 2055455010 | 13150 | 13150 | 13150 | 13140 | 361 |
| 488 | 20241203 | 114100 | 2050710030 | 13140 | 13160 | 13160 | 13140 | 144 |
| 489 | 20241203 | 114000 | 2048816260 | 13150 | 13170 | 13170 | 13140 | 57 |
| 490 | 20241203 | 113900 | 2048067220 | 13170 | 13160 | 13170 | 13150 | 208 |
| 491 | 20241203 | 113800 | 2045330710 | 13170 | 13170 | 13170 | 13170 | 30 |
| 492 | 20241203 | 113700 | 2044935610 | 13170 | 13170 | 13170 | 13170 | 172 |
| 493 | 20241203 | 113600 | 2042670370 | 13170 | 13160 | 13170 | 13160 | 230 |
| 494 | 20241203 | 113500 | 2039642720 | 13150 | 13160 | 13160 | 13150 | 183 |
| 495 | 20241203 | 113400 | 2037235540 | 13160 | 13150 | 13160 | 13140 | 1544 |
| 496 | 20241203 | 113300 | 2016946440 | 13150 | 13170 | 13170 | 13150 | 470 |
| 497 | 20241203 | 113200 | 2010765670 | 13150 | 13160 | 13160 | 13150 | 1983 |
| 498 | 20241203 | 113100 | 1984683980 | 13150 | 13150 | 13150 | 13140 | 768 |
| 499 | 20241203 | 113000 | 1974585350 | 13150 | 13150 | 13150 | 13140 | 1165 |
| 500 | 20241203 | 112900 | 1959265640 | 13150 | 13140 | 13150 | 13140 | 747 |
| 501 | 20241203 | 112800 | 1949446310 | 13140 | 13150 | 13150 | 13140 | 311 |
| 502 | 20241203 | 112700 | 1945359370 | 13150 | 13150 | 13150 | 13150 | 50 |
| 503 | 20241203 | 112600 | 1944701870 | 13140 | 13140 | 13140 | 13140 | 92 |
| 504 | 20241203 | 112500 | 1943492990 | 13140 | 13140 | 13140 | 13140 | 300 |
| 505 | 20241203 | 112400 | 1939550990 | 13140 | 13140 | 13150 | 13140 | 153 |
| 506 | 20241203 | 112300 | 1937540450 | 13140 | 13140 | 13140 | 13140 | 300 |
| 507 | 20241203 | 112200 | 1933598450 | 13140 | 13140 | 13140 | 13140 | 32 |
| 508 | 20241203 | 112100 | 1933177970 | 13140 | 13120 | 13150 | 13120 | 1924 |
| 509 | 20241203 | 112000 | 1907908660 | 13110 | 13110 | 13120 | 13110 | 333 |
| 510 | 20241203 | 111900 | 1903542820 | 13100 | 13100 | 13100 | 13100 | 8 |
| 511 | 20241203 | 111800 | 1903438020 | 13100 | 13090 | 13100 | 13090 | 179 |
| 512 | 20241203 | 111700 | 1901094500 | 13090 | 13100 | 13100 | 13090 | 85 |
| 513 | 20241203 | 111600 | 1899981100 | 13100 | 13100 | 13100 | 13090 | 200 |
| 514 | 20241203 | 111500 | 1897361180 | 13100 | 13110 | 13110 | 13100 | 189 |
| 515 | 20241203 | 111400 | 1894884860 | 13110 | 13100 | 13110 | 13100 | 241 |
| 516 | 20241203 | 111300 | 1891727260 | 13100 | 13100 | 13100 | 13100 | 79 |
| 517 | 20241203 | 111200 | 1890692360 | 13100 | 13100 | 13110 | 13090 | 86 |
| 518 | 20241203 | 111100 | 1889566020 | 13090 | 13100 | 13110 | 13090 | 471 |
| 519 | 20241203 | 111000 | 1883395550 | 13090 | 13090 | 13100 | 13090 | 75 |
| 520 | 20241203 | 110900 | 1882413560 | 13090 | 13090 | 13090 | 13090 | 99 |
| 521 | 20241203 | 110800 | 1881117650 | 13070 | 13090 | 13090 | 13070 | 270 |
| 522 | 20241203 | 110700 | 1877586950 | 13090 | 13100 | 13100 | 13090 | 80 |
| 523 | 20241203 | 110600 | 1876539350 | 13100 | 13070 | 13110 | 13050 | 1458 |
| 524 | 20241203 | 110500 | 1857492830 | 13070 | 13100 | 13100 | 13070 | 938 |
| 525 | 20241203 | 110400 | 1845228570 | 13110 | 13120 | 13120 | 13110 | 244 |
| 526 | 20241203 | 110300 | 1842027500 | 13120 | 13130 | 13130 | 13120 | 52 |
| 527 | 20241203 | 110200 | 1841345140 | 13070 | 13100 | 13100 | 13070 | 459 |
| 528 | 20241203 | 110100 | 1835344910 | 13120 | 13110 | 13120 | 13080 | 320 |
| 529 | 20241203 | 110000 | 1831157960 | 13120 | 13100 | 13130 | 13080 | 192 |
| 530 | 20241203 | 105900 | 1828643710 | 13090 | 13090 | 13090 | 13090 | 100 |
| 531 | 20241203 | 105800 | 1827334710 | 13090 | 13150 | 13150 | 13080 | 846 |
| 532 | 20241203 | 105700 | 1816259430 | 13150 | 13120 | 13150 | 13120 | 103 |
| 533 | 20241203 | 105600 | 1814906480 | 13120 | 13120 | 13120 | 13120 | 60 |
| 534 | 20241203 | 105500 | 1814119280 | 13120 | 13150 | 13150 | 13120 | 124 |
| 535 | 20241203 | 105400 | 1812489890 | 13150 | 13150 | 13150 | 13150 | 97 |
| 536 | 20241203 | 105300 | 1811214340 | 13100 | 13120 | 13120 | 13100 | 355 |
| 537 | 20241203 | 105200 | 1806562940 | 13130 | 13150 | 13150 | 13100 | 799 |
| 538 | 20241203 | 105100 | 1796082780 | 13150 | 13140 | 13150 | 13140 | 53 |
| 539 | 20241203 | 105000 | 1795385840 | 13130 | 13140 | 13140 | 13130 | 139 |
| 540 | 20241203 | 104900 | 1793559530 | 13140 | 13140 | 13140 | 13140 | 50 |
| 541 | 20241203 | 104800 | 1792902530 | 13140 | 13130 | 13140 | 13130 | 483 |
| 542 | 20241203 | 104700 | 1786556070 | 13120 | 13110 | 13130 | 13110 | 432 |
| 543 | 20241203 | 104600 | 1780890070 | 13110 | 13100 | 13110 | 13080 | 1096 |
| 544 | 20241203 | 104500 | 1766543090 | 13100 | 13120 | 13120 | 13090 | 369 |
| 545 | 20241203 | 104400 | 1761709160 | 13120 | 13100 | 13120 | 13100 | 98 |
| 546 | 20241203 | 104300 | 1760425120 | 13100 | 13130 | 13130 | 13100 | 1186 |
| 547 | 20241203 | 104200 | 1744882040 | 13130 | 13160 | 13160 | 13110 | 402 |
| 548 | 20241203 | 104100 | 1739605330 | 13160 | 13160 | 13160 | 13160 | 1 |
| 549 | 20241203 | 104000 | 1739592170 | 13120 | 13150 | 13150 | 13120 | 138 |
| 550 | 20241203 | 103900 | 1737780490 | 13170 | 13160 | 13170 | 13160 | 47 |
| 551 | 20241203 | 103800 | 1737161520 | 13100 | 13160 | 13170 | 13100 | 1189 |
| 552 | 20241203 | 103700 | 1721558880 | 13170 | 13170 | 13170 | 13170 | 21 |
| 553 | 20241203 | 103600 | 1721282310 | 13170 | 13160 | 13170 | 13150 | 109 |
| 554 | 20241203 | 103500 | 1719847860 | 13160 | 13160 | 13160 | 13130 | 231 |
| 555 | 20241203 | 103400 | 1716812420 | 13160 | 13160 | 13160 | 13140 | 746 |
| 556 | 20241203 | 103300 | 1707000950 | 13160 | 13150 | 13160 | 13150 | 920 |
| 557 | 20241203 | 103200 | 1694900890 | 13150 | 13140 | 13150 | 13130 | 679 |
| 558 | 20241203 | 103100 | 1685976000 | 13140 | 13140 | 13150 | 13130 | 439 |
| 559 | 20241203 | 103000 | 1680208670 | 13140 | 13120 | 13140 | 13120 | 50 |
| 560 | 20241203 | 102900 | 1679551810 | 13110 | 13110 | 13170 | 13110 | 506 |
| 561 | 20241203 | 102800 | 1672914860 | 13120 | 13190 | 13190 | 13100 | 4316 |
| 562 | 20241203 | 102700 | 1616313860 | 13180 | 13190 | 13200 | 13150 | 576 |
| 563 | 20241203 | 102600 | 1608723780 | 13190 | 13190 | 13190 | 13190 | 163 |
| 564 | 20241203 | 102500 | 1606573810 | 13140 | 13190 | 13190 | 13140 | 124 |
| 565 | 20241203 | 102400 | 1604938500 | 13190 | 13170 | 13190 | 13140 | 905 |
| 566 | 20241203 | 102300 | 1593031860 | 13170 | 13150 | 13200 | 13140 | 3839 |
| 567 | 20241203 | 102200 | 1542512920 | 13150 | 13210 | 13220 | 13150 | 3324 |
| 568 | 20241203 | 102100 | 1498684940 | 13210 | 13190 | 13220 | 13190 | 1698 |
| 569 | 20241203 | 102000 | 1476265520 | 13190 | 13190 | 13190 | 13180 | 1205 |
| 570 | 20241203 | 101900 | 1460374050 | 13180 | 13220 | 13220 | 13180 | 2605 |
| 571 | 20241203 | 101800 | 1425968030 | 13200 | 13130 | 13210 | 13130 | 4103 |
| 572 | 20241203 | 101700 | 1371882030 | 13100 | 13110 | 13110 | 13090 | 1469 |
| 573 | 20241203 | 101600 | 1352638930 | 13110 | 13130 | 13140 | 13110 | 527 |
| 574 | 20241203 | 101500 | 1345722890 | 13110 | 13100 | 13110 | 13080 | 951 |
| 575 | 20241203 | 101400 | 1333264580 | 13100 | 13130 | 13130 | 13100 | 1284 |
| 576 | 20241203 | 101300 | 1316435570 | 13140 | 13120 | 13140 | 13110 | 1081 |
| 577 | 20241203 | 101200 | 1302244140 | 13130 | 13150 | 13150 | 13130 | 483 |
| 578 | 20241203 | 101100 | 1295898780 | 13150 | 13170 | 13170 | 13150 | 857 |
| 579 | 20241203 | 101000 | 1284615710 | 13140 | 13100 | 13150 | 13100 | 700 |
| 580 | 20241203 | 100900 | 1275413500 | 13100 | 13130 | 13150 | 13100 | 2343 |
| 581 | 20241203 | 100800 | 1244685590 | 13160 | 13180 | 13180 | 13130 | 106 |
| 582 | 20241203 | 100700 | 1243292200 | 13170 | 13150 | 13190 | 13130 | 1451 |
| 583 | 20241203 | 100600 | 1224225010 | 13160 | 13200 | 13200 | 13160 | 377 |
| 584 | 20241203 | 100500 | 1219256290 | 13200 | 13190 | 13200 | 13180 | 1102 |
| 585 | 20241203 | 100400 | 1204716730 | 13210 | 13190 | 13230 | 13120 | 6115 |
| 586 | 20241203 | 100300 | 1124019270 | 13180 | 13180 | 13190 | 13130 | 1284 |
| 587 | 20241203 | 100200 | 1107101790 | 13180 | 13160 | 13200 | 13120 | 1551 |
| 588 | 20241203 | 100100 | 1086663850 | 13200 | 13190 | 13250 | 13160 | 5562 |
| 589 | 20241203 | 100000 | 1013203670 | 13190 | 13100 | 13190 | 13090 | 7564 |
| 590 | 20241203 | 095900 | 913942210 | 13100 | 13020 | 13100 | 13020 | 4453 |
| 591 | 20241203 | 095800 | 855783740 | 13030 | 13020 | 13030 | 13000 | 116 |
| 592 | 20241203 | 095700 | 854273830 | 13010 | 13030 | 13030 | 13010 | 305 |
| 593 | 20241203 | 095600 | 850301290 | 13030 | 12970 | 13030 | 12970 | 642 |
| 594 | 20241203 | 095500 | 841954430 | 13000 | 12990 | 13000 | 12970 | 1886 |
| 595 | 20241203 | 095400 | 817443880 | 12990 | 12990 | 12990 | 12970 | 771 |
| 596 | 20241203 | 095300 | 807436000 | 12990 | 12990 | 12990 | 12990 | 490 |
| 597 | 20241203 | 095200 | 801070900 | 12990 | 12990 | 12990 | 12990 | 76 |
| 598 | 20241203 | 095100 | 800083660 | 13000 | 12940 | 13000 | 12940 | 35 |
| 599 | 20241203 | 095000 | 799629740 | 12930 | 12940 | 13000 | 12930 | 1384 |
| 600 | 20241203 | 094900 | 781713080 | 12940 | 12950 | 12950 | 12940 | 119 |
| 601 | 20241203 | 094800 | 780172220 | 12950 | 13000 | 13000 | 12910 | 976 |
| 602 | 20241203 | 094700 | 767547950 | 13000 | 12970 | 13000 | 12950 | 1447 |
| 603 | 20241203 | 094600 | 748798140 | 12970 | 12990 | 12990 | 12970 | 88 |
| 604 | 20241203 | 094500 | 747656280 | 12970 | 13000 | 13010 | 12970 | 753 |
| 605 | 20241203 | 094400 | 737876950 | 13010 | 13030 | 13030 | 13010 | 331 |
| 606 | 20241203 | 094300 | 733567270 | 13010 | 13010 | 13010 | 13010 | 4 |
| 607 | 20241203 | 094200 | 733515230 | 13000 | 13030 | 13030 | 12990 | 580 |
| 608 | 20241203 | 094100 | 725973630 | 13030 | 13020 | 13030 | 12970 | 1599 |
| 609 | 20241203 | 094000 | 705212040 | 13030 | 13050 | 13070 | 13030 | 977 |
| 610 | 20241203 | 093900 | 692465330 | 13050 | 13030 | 13050 | 13030 | 1451 |
| 611 | 20241203 | 093800 | 673541850 | 13030 | 12960 | 13030 | 12950 | 1131 |
| 612 | 20241203 | 093700 | 658853340 | 12980 | 12970 | 12980 | 12970 | 809 |
| 613 | 20241203 | 093600 | 648353070 | 12980 | 12910 | 12980 | 12900 | 916 |
| 614 | 20241203 | 093500 | 636531160 | 12910 | 12950 | 12950 | 12910 | 261 |
| 615 | 20241203 | 093400 | 633158280 | 12940 | 12980 | 12980 | 12940 | 24 |
| 616 | 20241203 | 093300 | 632846920 | 12980 | 12900 | 12980 | 12890 | 589 |
| 617 | 20241203 | 093200 | 625226490 | 12890 | 12920 | 12920 | 12890 | 1120 |
| 618 | 20241203 | 093100 | 610765720 | 12920 | 12970 | 12980 | 12920 | 957 |
| 619 | 20241203 | 093000 | 598355150 | 12980 | 12990 | 12990 | 12940 | 127 |
| 620 | 20241203 | 092900 | 596706860 | 12930 | 12930 | 12930 | 12910 | 161 |
| 621 | 20241203 | 092800 | 594626440 | 12930 | 13000 | 13000 | 12930 | 239 |
| 622 | 20241203 | 092700 | 591532810 | 13000 | 12980 | 13000 | 12940 | 573 |
| 623 | 20241203 | 092600 | 584103020 | 12990 | 12980 | 13010 | 12980 | 74 |
| 624 | 20241203 | 092500 | 583141730 | 12980 | 12980 | 12980 | 12980 | 1 |
| 625 | 20241203 | 092400 | 583128750 | 12990 | 12990 | 13010 | 12980 | 37 |
| 626 | 20241203 | 092300 | 582648020 | 12990 | 12930 | 13000 | 12930 | 1562 |
| 627 | 20241203 | 092200 | 562370720 | 12930 | 12880 | 12930 | 12870 | 244 |
| 628 | 20241203 | 092100 | 559227900 | 12870 | 12920 | 12960 | 12870 | 1303 |
| 629 | 20241203 | 092000 | 542416760 | 12950 | 12930 | 12950 | 12900 | 1130 |
| 630 | 20241203 | 091900 | 527820270 | 12930 | 13010 | 13010 | 12920 | 3019 |
| 631 | 20241203 | 091800 | 488661890 | 13000 | 12990 | 13000 | 12960 | 399 |
| 632 | 20241203 | 091700 | 483480980 | 12990 | 12990 | 12990 | 12980 | 1048 |
| 633 | 20241203 | 091600 | 469875510 | 12990 | 13040 | 13040 | 12990 | 767 |
| 634 | 20241203 | 091500 | 459906440 | 13000 | 13080 | 13090 | 13000 | 964 |
| 635 | 20241203 | 091400 | 447323810 | 13080 | 13070 | 13090 | 13040 | 1493 |
| 636 | 20241203 | 091300 | 427786250 | 13090 | 13020 | 13090 | 12980 | 3535 |
| 637 | 20241203 | 091200 | 381591290 | 13040 | 13050 | 13070 | 12980 | 4949 |
| 638 | 20241203 | 091100 | 317190470 | 13050 | 13000 | 13050 | 12970 | 2467 |
| 639 | 20241203 | 091000 | 285041320 | 13000 | 13000 | 13000 | 12990 | 670 |
| 640 | 20241203 | 090900 | 276332870 | 13000 | 12940 | 13000 | 12940 | 1705 |
| 641 | 20241203 | 090800 | 254204770 | 13020 | 13000 | 13050 | 12900 | 1625 |
| 642 | 20241203 | 090700 | 233078310 | 12980 | 12950 | 13020 | 12910 | 4526 |
| 643 | 20241203 | 090600 | 174399740 | 12950 | 12880 | 12960 | 12850 | 4110 |
| 644 | 20241203 | 090500 | 121238420 | 12900 | 12730 | 12900 | 12730 | 2066 |
| 645 | 20241203 | 090400 | 94758440 | 12730 | 12720 | 12750 | 12680 | 2224 |
| 646 | 20241203 | 090300 | 66525140 | 12730 | 12700 | 12750 | 12700 | 192 |
| 647 | 20241203 | 090200 | 64084900 | 12680 | 12700 | 12710 | 12680 | 1328 |
| 648 | 20241203 | 090100 | 47225230 | 12750 | 12770 | 12770 | 12650 | 1844 |
| 649 | 20241203 | 090000 | 23782400 | 12800 | 12800 | 12800 | 12800 | 1858 |