34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 3 | 20250404 | 192700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20250404 | 192600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20250404 | 192500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20250404 | 192400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20250404 | 192300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20250404 | 192200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20250404 | 192100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20250404 | 192000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20250404 | 191900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20250404 | 191800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20250404 | 191700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20250404 | 191600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20250404 | 191500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20250404 | 191400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20250404 | 191300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20250404 | 191200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20250404 | 191100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20250404 | 191000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20250404 | 190900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20250404 | 190800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20250404 | 190700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20250404 | 190600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20250404 | 190500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20250404 | 190400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20250404 | 190300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20250404 | 190200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20250404 | 190100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20250404 | 190000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20250404 | 185900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20250404 | 185800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 33 | 20250404 | 185700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20250404 | 185600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20250404 | 185500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20250404 | 185400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20250404 | 185300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20250404 | 185200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20250404 | 185100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20250404 | 185000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20250404 | 184900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20250404 | 184800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20250404 | 184700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20250404 | 184600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20250404 | 184500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20250404 | 184400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20250404 | 184300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20250404 | 184200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20250404 | 184100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20250404 | 184000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20250404 | 183900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20250404 | 183800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20250404 | 183700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20250404 | 183600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20250404 | 183500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20250404 | 183400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20250404 | 183300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20250404 | 183200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20250404 | 183100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20250404 | 183000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20250404 | 182900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20250404 | 182800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 63 | 20250404 | 182700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20250404 | 182600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20250404 | 182500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20250404 | 182400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20250404 | 182300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20250404 | 182200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20250404 | 182100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20250404 | 182000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20250404 | 181900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20250404 | 181800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20250404 | 181700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20250404 | 181600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20250404 | 181500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20250404 | 181400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20250404 | 181300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20250404 | 181200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20250404 | 181100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20250404 | 181000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20250404 | 180900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20250404 | 180800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20250404 | 180700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20250404 | 180600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20250404 | 180500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20250404 | 180400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20250404 | 180300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20250404 | 180200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20250404 | 180100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20250404 | 180000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20250404 | 175900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20250404 | 175800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 93 | 20250404 | 175700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20250404 | 175600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20250404 | 175500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20250404 | 175400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20250404 | 175300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20250404 | 175200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20250404 | 175100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20250404 | 175000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20250404 | 174900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20250404 | 174800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20250404 | 174700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20250404 | 174600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20250404 | 174500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20250404 | 174400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20250404 | 174300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20250404 | 174200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20250404 | 174100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20250404 | 174000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20250404 | 173900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20250404 | 173800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20250404 | 173700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20250404 | 173600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20250404 | 173500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20250404 | 173400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20250404 | 173300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20250404 | 173200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20250404 | 173100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20250404 | 173000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20250404 | 172900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20250404 | 172800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 123 | 20250404 | 172700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20250404 | 172600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20250404 | 172500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20250404 | 172400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20250404 | 172300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20250404 | 172200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20250404 | 172100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20250404 | 172000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20250404 | 171900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20250404 | 171800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20250404 | 171700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20250404 | 171600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20250404 | 171500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20250404 | 171400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20250404 | 171300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20250404 | 171200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20250404 | 171100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20250404 | 171000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20250404 | 170900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20250404 | 170800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20250404 | 170700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20250404 | 170600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20250404 | 170500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20250404 | 170400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20250404 | 170300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20250404 | 170200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20250404 | 170100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20250404 | 170000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20250404 | 165900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20250404 | 165800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 153 | 20250404 | 165700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20250404 | 165600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20250404 | 165500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20250404 | 165400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20250404 | 165300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20250404 | 165200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20250404 | 165100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20250404 | 165000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20250404 | 164900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20250404 | 164800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20250404 | 164700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20250404 | 164600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20250404 | 164500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20250404 | 164400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20250404 | 164300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20250404 | 164200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20250404 | 164100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20250404 | 164000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20250404 | 163900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20250404 | 163800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20250404 | 163700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20250404 | 163600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20250404 | 163500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20250404 | 163400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20250404 | 163300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20250404 | 163200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20250404 | 163100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20250404 | 163000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20250404 | 162900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20250404 | 162800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 183 | 20250404 | 162700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20250404 | 162600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20250404 | 162500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20250404 | 162400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20250404 | 162300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20250404 | 162200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20250404 | 162100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20250404 | 162000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20250404 | 161900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20250404 | 161800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20250404 | 161700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20250404 | 161600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20250404 | 161500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20250404 | 161400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20250404 | 161300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20250404 | 161200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20250404 | 161100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20250404 | 161000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20250404 | 160900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20250404 | 160800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20250404 | 160700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20250404 | 160600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20250404 | 160500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20250404 | 160400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20250404 | 160300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20250404 | 160200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20250404 | 160100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20250404 | 160000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20250404 | 155900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20250404 | 155800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 213 | 20250404 | 155700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20250404 | 155600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20250404 | 155500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20250404 | 155400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20250404 | 155300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20250404 | 155200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20250404 | 155100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20250404 | 155000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20250404 | 154900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20250404 | 154800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20250404 | 154700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20250404 | 154600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20250404 | 154500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20250404 | 154400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20250404 | 154300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20250404 | 154200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20250404 | 154100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20250404 | 154000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20250404 | 153900 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20250404 | 153800 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20250404 | 153700 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20250404 | 153600 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20250404 | 153500 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20250404 | 153400 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20250404 | 153300 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20250404 | 153200 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20250404 | 153100 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20250404 | 153000 | 9395107335 | 14180 | 14180 | 14180 | 14180 | 15632 |
| 241 | 20250404 | 152900 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20250404 | 152800 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 243 | 20250404 | 152700 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20250404 | 152600 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20250404 | 152500 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20250404 | 152400 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20250404 | 152300 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20250404 | 152200 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20250404 | 152100 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20250404 | 152000 | 9173445575 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20250404 | 151900 | 9173445575 | 14170 | 14210 | 14210 | 14170 | 2958 |
| 252 | 20250404 | 151800 | 9131469495 | 14210 | 14230 | 14240 | 14210 | 522 |
| 253 | 20250404 | 151700 | 9124051175 | 14250 | 14240 | 14250 | 14160 | 4247 |
| 254 | 20250404 | 151600 | 9063691915 | 14200 | 14210 | 14250 | 14180 | 3330 |
| 255 | 20250404 | 151500 | 9016359245 | 14210 | 14210 | 14210 | 14170 | 2116 |
| 256 | 20250404 | 151400 | 8986322455 | 14210 | 14220 | 14230 | 14200 | 699 |
| 257 | 20250404 | 151300 | 8976385475 | 14230 | 14220 | 14240 | 14210 | 406 |
| 258 | 20250404 | 151200 | 8970613685 | 14210 | 14230 | 14250 | 14210 | 867 |
| 259 | 20250404 | 151100 | 8958279265 | 14230 | 14270 | 14270 | 14220 | 1808 |
| 260 | 20250404 | 151000 | 8932533385 | 14250 | 14220 | 14260 | 14220 | 1664 |
| 261 | 20250404 | 150900 | 8908837045 | 14220 | 14200 | 14230 | 14200 | 2391 |
| 262 | 20250404 | 150800 | 8874848785 | 14200 | 14190 | 14200 | 14170 | 935 |
| 263 | 20250404 | 150700 | 8861579835 | 14180 | 14120 | 14230 | 14120 | 4904 |
| 264 | 20250404 | 150600 | 8792045115 | 14130 | 14060 | 14160 | 14060 | 4831 |
| 265 | 20250404 | 150500 | 8723910555 | 14030 | 14050 | 14060 | 14030 | 266 |
| 266 | 20250404 | 150400 | 8720176585 | 14050 | 14030 | 14050 | 14020 | 583 |
| 267 | 20250404 | 150300 | 8712000515 | 14050 | 14050 | 14060 | 14050 | 208 |
| 268 | 20250404 | 150200 | 8709078095 | 14060 | 14050 | 14060 | 14050 | 1068 |
| 269 | 20250404 | 150100 | 8694072685 | 14050 | 14020 | 14050 | 14010 | 1174 |
| 270 | 20250404 | 150000 | 8677594395 | 14020 | 14040 | 14040 | 14020 | 727 |
| 271 | 20250404 | 145900 | 8667397690 | 14040 | 14010 | 14050 | 14010 | 1104 |
| 272 | 20250404 | 145800 | 8651927610 | 14020 | 14070 | 14070 | 14020 | 1932 |
| 273 | 20250404 | 145700 | 8624832390 | 14060 | 14040 | 14060 | 14030 | 1179 |
| 274 | 20250404 | 145600 | 8608275540 | 14040 | 14060 | 14070 | 14040 | 67 |
| 275 | 20250404 | 145500 | 8607334030 | 14060 | 14040 | 14060 | 14040 | 22 |
| 276 | 20250404 | 145400 | 8607025130 | 14060 | 14040 | 14060 | 14040 | 1322 |
| 277 | 20250404 | 145300 | 8588452690 | 14040 | 14030 | 14050 | 14030 | 1516 |
| 278 | 20250404 | 145200 | 8567160970 | 14030 | 14060 | 14060 | 14030 | 493 |
| 279 | 20250404 | 145100 | 8560235190 | 14060 | 14090 | 14090 | 14060 | 181 |
| 280 | 20250404 | 145000 | 8557689620 | 14070 | 14090 | 14100 | 14050 | 1067 |
| 281 | 20250404 | 144900 | 8542680140 | 14090 | 14090 | 14100 | 14070 | 1517 |
| 282 | 20250404 | 144800 | 8521307260 | 14090 | 14040 | 14100 | 14040 | 1380 |
| 283 | 20250404 | 144700 | 8501901040 | 14040 | 14020 | 14050 | 14000 | 3666 |
| 284 | 20250404 | 144600 | 8450514680 | 14010 | 13980 | 14010 | 13980 | 391 |
| 285 | 20250404 | 144500 | 8445040100 | 13990 | 13940 | 14010 | 13940 | 3110 |
| 286 | 20250404 | 144400 | 8401539400 | 13950 | 13930 | 13950 | 13870 | 2373 |
| 287 | 20250404 | 144300 | 8368562340 | 13930 | 13920 | 13950 | 13920 | 1310 |
| 288 | 20250404 | 144200 | 8350323120 | 13900 | 13890 | 13920 | 13870 | 1713 |
| 289 | 20250404 | 144100 | 8326508130 | 13910 | 13910 | 13920 | 13890 | 903 |
| 290 | 20250404 | 144000 | 8313958540 | 13900 | 13900 | 13910 | 13840 | 3107 |
| 291 | 20250404 | 143900 | 8270831270 | 13880 | 13910 | 13910 | 13880 | 5452 |
| 292 | 20250404 | 143800 | 8195114920 | 13930 | 13920 | 13930 | 13920 | 529 |
| 293 | 20250404 | 143700 | 8187750670 | 13930 | 13920 | 13930 | 13920 | 50 |
| 294 | 20250404 | 143600 | 8187054590 | 13940 | 13950 | 13950 | 13930 | 383 |
| 295 | 20250404 | 143500 | 8181718470 | 13940 | 13910 | 13940 | 13880 | 5117 |
| 296 | 20250404 | 143400 | 8110593990 | 13910 | 13940 | 13940 | 13910 | 3082 |
| 297 | 20250404 | 143300 | 8067673360 | 13940 | 13950 | 13950 | 13940 | 844 |
| 298 | 20250404 | 143200 | 8055904240 | 13930 | 13940 | 13940 | 13930 | 610 |
| 299 | 20250404 | 143100 | 8047404280 | 13940 | 13970 | 13970 | 13930 | 2436 |
| 300 | 20250404 | 143000 | 8013431380 | 13970 | 13980 | 13980 | 13970 | 394 |
| 301 | 20250404 | 142900 | 8007924790 | 13990 | 13990 | 13990 | 13990 | 372 |
| 302 | 20250404 | 142800 | 8002720510 | 14000 | 13990 | 14000 | 13980 | 192 |
| 303 | 20250404 | 142700 | 8000034710 | 13990 | 13990 | 14000 | 13980 | 839 |
| 304 | 20250404 | 142600 | 7988297560 | 13990 | 13970 | 13990 | 13970 | 206 |
| 305 | 20250404 | 142500 | 7985417620 | 13990 | 14000 | 14000 | 13960 | 1089 |
| 306 | 20250404 | 142400 | 7970201020 | 13990 | 13970 | 13990 | 13970 | 531 |
| 307 | 20250404 | 142300 | 7962781170 | 13970 | 13990 | 13990 | 13970 | 1077 |
| 308 | 20250404 | 142200 | 7947724700 | 13990 | 14000 | 14030 | 13990 | 542 |
| 309 | 20250404 | 142100 | 7940138050 | 14030 | 14000 | 14030 | 14000 | 698 |
| 310 | 20250404 | 142000 | 7930362950 | 14000 | 14010 | 14010 | 14000 | 397 |
| 311 | 20250404 | 141900 | 7924803100 | 14010 | 14000 | 14010 | 14000 | 265 |
| 312 | 20250404 | 141800 | 7921091820 | 14010 | 13980 | 14010 | 13980 | 2667 |
| 313 | 20250404 | 141700 | 7883783480 | 13980 | 13970 | 13980 | 13970 | 519 |
| 314 | 20250404 | 141600 | 7876527970 | 13960 | 13960 | 13970 | 13950 | 959 |
| 315 | 20250404 | 141500 | 7863141100 | 13960 | 13970 | 13970 | 13950 | 2625 |
| 316 | 20250404 | 141400 | 7826510560 | 13960 | 13990 | 13990 | 13950 | 3861 |
| 317 | 20250404 | 141300 | 7772578290 | 13990 | 13980 | 13990 | 13980 | 995 |
| 318 | 20250404 | 141200 | 7758661080 | 13970 | 13980 | 13980 | 13970 | 1583 |
| 319 | 20250404 | 141100 | 7736543350 | 13980 | 13980 | 13980 | 13970 | 391 |
| 320 | 20250404 | 141000 | 7731079330 | 13980 | 13960 | 13990 | 13950 | 696 |
| 321 | 20250404 | 140900 | 7721356240 | 13970 | 13970 | 13980 | 13970 | 476 |
| 322 | 20250404 | 140800 | 7714704520 | 13970 | 14010 | 14010 | 13970 | 688 |
| 323 | 20250404 | 140700 | 7705078090 | 14000 | 13950 | 14000 | 13950 | 13161 |
| 324 | 20250404 | 140600 | 7521457680 | 13940 | 13970 | 13970 | 13940 | 8519 |
| 325 | 20250404 | 140500 | 7402618030 | 13970 | 13980 | 14020 | 13970 | 815 |
| 326 | 20250404 | 140400 | 7391224490 | 13980 | 13990 | 14020 | 13980 | 1520 |
| 327 | 20250404 | 140300 | 7369965620 | 13990 | 14000 | 14000 | 13990 | 1016 |
| 328 | 20250404 | 140200 | 7355746900 | 14000 | 14000 | 14000 | 13990 | 579 |
| 329 | 20250404 | 140100 | 7347642800 | 14000 | 14000 | 14000 | 13980 | 420 |
| 330 | 20250404 | 140000 | 7341764845 | 14000 | 14040 | 14040 | 13980 | 9906 |
| 331 | 20250404 | 135900 | 7202970425 | 14030 | 14040 | 14060 | 14030 | 491 |
| 332 | 20250404 | 135800 | 7196077215 | 14040 | 14070 | 14080 | 14030 | 4390 |
| 333 | 20250404 | 135700 | 7134369285 | 14090 | 14070 | 14090 | 14060 | 203 |
| 334 | 20250404 | 135600 | 7131514025 | 14100 | 14070 | 14100 | 14070 | 6 |
| 335 | 20250404 | 135500 | 7131429575 | 14100 | 14100 | 14100 | 14070 | 4631 |
| 336 | 20250404 | 135400 | 7066212345 | 14100 | 14080 | 14100 | 14070 | 990 |
| 337 | 20250404 | 135300 | 7052266435 | 14090 | 14070 | 14100 | 14070 | 609 |
| 338 | 20250404 | 135200 | 7043695155 | 14100 | 14090 | 14100 | 14070 | 1759 |
| 339 | 20250404 | 135100 | 7018942055 | 14100 | 14100 | 14100 | 14090 | 310 |
| 340 | 20250404 | 135000 | 7014571125 | 14100 | 14090 | 14120 | 14070 | 466 |
| 341 | 20250404 | 134900 | 7008005795 | 14100 | 14080 | 14100 | 14080 | 360 |
| 342 | 20250404 | 134800 | 7002930195 | 14080 | 14080 | 14100 | 14070 | 879 |
| 343 | 20250404 | 134700 | 6990544145 | 14080 | 14100 | 14120 | 14080 | 658 |
| 344 | 20250404 | 134600 | 6981258885 | 14100 | 14100 | 14100 | 14050 | 1407 |
| 345 | 20250404 | 134500 | 6961454155 | 14130 | 14100 | 14130 | 14100 | 501 |
| 346 | 20250404 | 134400 | 6954390025 | 14140 | 14140 | 14140 | 14070 | 1063 |
| 347 | 20250404 | 134300 | 6939426065 | 14080 | 14140 | 14140 | 14080 | 2199 |
| 348 | 20250404 | 134200 | 6908410405 | 14150 | 14150 | 14150 | 14140 | 197 |
| 349 | 20250404 | 134100 | 6905624355 | 14130 | 14130 | 14150 | 14130 | 153 |
| 350 | 20250404 | 134000 | 6903461635 | 14150 | 14170 | 14170 | 14130 | 1156 |
| 351 | 20250404 | 133900 | 6887122825 | 14170 | 14150 | 14190 | 14140 | 463 |
| 352 | 20250404 | 133800 | 6880565305 | 14150 | 14190 | 14190 | 14150 | 290 |
| 353 | 20250404 | 133700 | 6876453615 | 14190 | 14200 | 14200 | 14190 | 6 |
| 354 | 20250404 | 133600 | 6876368445 | 14200 | 14200 | 14200 | 14180 | 197 |
| 355 | 20250404 | 133500 | 6873574225 | 14200 | 14210 | 14210 | 14190 | 710 |
| 356 | 20250404 | 133400 | 6863497305 | 14200 | 14220 | 14220 | 14200 | 304 |
| 357 | 20250404 | 133300 | 6859180435 | 14210 | 14210 | 14210 | 14200 | 656 |
| 358 | 20250404 | 133200 | 6849860875 | 14210 | 14200 | 14210 | 14160 | 1891 |
| 359 | 20250404 | 133100 | 6823052745 | 14200 | 14190 | 14200 | 14190 | 223 |
| 360 | 20250404 | 133000 | 6819887335 | 14190 | 14180 | 14200 | 14170 | 1059 |
| 361 | 20250404 | 132900 | 6804864945 | 14170 | 14140 | 14170 | 14120 | 787 |
| 362 | 20250404 | 132800 | 6793720595 | 14170 | 14160 | 14170 | 14120 | 452 |
| 363 | 20250404 | 132700 | 6787326505 | 14160 | 14170 | 14170 | 14120 | 311 |
| 364 | 20250404 | 132600 | 6782922945 | 14120 | 14140 | 14170 | 14120 | 994 |
| 365 | 20250404 | 132500 | 6768865275 | 14170 | 14110 | 14170 | 14110 | 1243 |
| 366 | 20250404 | 132400 | 6751275835 | 14130 | 14150 | 14150 | 14130 | 103 |
| 367 | 20250404 | 132300 | 6749820425 | 14130 | 14090 | 14150 | 14070 | 1803 |
| 368 | 20250404 | 132200 | 6724352215 | 14130 | 14130 | 14150 | 14130 | 588 |
| 369 | 20250404 | 132100 | 6716041365 | 14130 | 14140 | 14140 | 14120 | 93 |
| 370 | 20250404 | 132000 | 6714728155 | 14130 | 14090 | 14130 | 14060 | 1532 |
| 371 | 20250404 | 131900 | 6693108255 | 14100 | 14070 | 14110 | 14030 | 3674 |
| 372 | 20250404 | 131800 | 6641509595 | 14110 | 14080 | 14110 | 14060 | 3179 |
| 373 | 20250404 | 131700 | 6596778105 | 14080 | 14100 | 14130 | 14080 | 2853 |
| 374 | 20250404 | 131600 | 6556563305 | 14090 | 14100 | 14110 | 14080 | 4120 |
| 375 | 20250404 | 131500 | 6498525060 | 14130 | 14130 | 14130 | 14110 | 308 |
| 376 | 20250404 | 131400 | 6494178580 | 14120 | 14110 | 14130 | 14100 | 496 |
| 377 | 20250404 | 131300 | 6487178940 | 14130 | 14110 | 14140 | 14090 | 1064 |
| 378 | 20250404 | 131200 | 6472174410 | 14140 | 14150 | 14150 | 14100 | 546 |
| 379 | 20250404 | 131100 | 6464470090 | 14110 | 14160 | 14160 | 14100 | 293 |
| 380 | 20250404 | 131000 | 6460333880 | 14130 | 14120 | 14160 | 14120 | 242 |
| 381 | 20250404 | 130900 | 6456914520 | 14100 | 14080 | 14110 | 14080 | 180 |
| 382 | 20250404 | 130800 | 6454377050 | 14090 | 14140 | 14170 | 14080 | 3793 |
| 383 | 20250404 | 130700 | 6400904070 | 14170 | 14140 | 14170 | 14140 | 8 |
| 384 | 20250404 | 130600 | 6400790920 | 14140 | 14130 | 14140 | 14120 | 1123 |
| 385 | 20250404 | 130500 | 6384932100 | 14140 | 14160 | 14160 | 14140 | 87 |
| 386 | 20250404 | 130400 | 6383701190 | 14140 | 14180 | 14180 | 14140 | 921 |
| 387 | 20250404 | 130300 | 6370673700 | 14170 | 14160 | 14190 | 14130 | 575 |
| 388 | 20250404 | 130200 | 6362547370 | 14130 | 14150 | 14150 | 14130 | 1077 |
| 389 | 20250404 | 130100 | 6347322060 | 14150 | 14160 | 14160 | 14150 | 860 |
| 390 | 20250404 | 130000 | 6335149040 | 14190 | 14190 | 14190 | 14170 | 228 |
| 391 | 20250404 | 125900 | 6331917190 | 14170 | 14190 | 14190 | 14170 | 30 |
| 392 | 20250404 | 125800 | 6331491570 | 14190 | 14190 | 14190 | 14190 | 61 |
| 393 | 20250404 | 125700 | 6330625980 | 14200 | 14180 | 14200 | 14180 | 49 |
| 394 | 20250404 | 125600 | 6329931040 | 14170 | 14185 | 14185 | 14170 | 285 |
| 395 | 20250404 | 125500 | 6325892560 | 14200 | 14180 | 14200 | 14180 | 8 |
| 396 | 20250404 | 125400 | 6325779100 | 14200 | 14170 | 14200 | 14170 | 554 |
| 397 | 20250404 | 125300 | 6317926450 | 14150 | 14150 | 14180 | 14140 | 1319 |
| 398 | 20250404 | 125200 | 6299264070 | 14150 | 14160 | 14180 | 14150 | 931 |
| 399 | 20250404 | 125100 | 6286089790 | 14200 | 14200 | 14200 | 14160 | 1776 |
| 400 | 20250404 | 125000 | 6260935770 | 14170 | 14210 | 14220 | 14170 | 1130 |
| 401 | 20250404 | 124900 | 6244918200 | 14220 | 14220 | 14220 | 14200 | 154 |
| 402 | 20250404 | 124800 | 6242729570 | 14190 | 14170 | 14190 | 14170 | 80 |
| 403 | 20250404 | 124700 | 6241595080 | 14220 | 14180 | 14220 | 14160 | 522 |
| 404 | 20250404 | 124600 | 6234196630 | 14220 | 14180 | 14220 | 14180 | 228 |
| 405 | 20250404 | 124500 | 6230957430 | 14230 | 14180 | 14230 | 14180 | 298 |
| 406 | 20250404 | 124400 | 6226731230 | 14180 | 14160 | 14180 | 14150 | 1225 |
| 407 | 20250404 | 124300 | 6209376810 | 14170 | 14180 | 14190 | 14160 | 233 |
| 408 | 20250404 | 124200 | 6206075440 | 14190 | 14170 | 14190 | 14160 | 1127 |
| 409 | 20250404 | 124100 | 6190104010 | 14170 | 14190 | 14190 | 14170 | 1247 |
| 410 | 20250404 | 124000 | 6172422870 | 14200 | 14200 | 14200 | 14190 | 1847 |
| 411 | 20250404 | 123900 | 6146213170 | 14200 | 14200 | 14200 | 14190 | 1595 |
| 412 | 20250404 | 123800 | 6123572060 | 14190 | 14200 | 14200 | 14190 | 1027 |
| 413 | 20250404 | 123700 | 6108997770 | 14200 | 14230 | 14230 | 14200 | 360 |
| 414 | 20250404 | 123600 | 6103885470 | 14230 | 14210 | 14230 | 14200 | 1131 |
| 415 | 20250404 | 123500 | 6087816050 | 14210 | 14200 | 14250 | 14200 | 1327 |
| 416 | 20250404 | 123400 | 6068949190 | 14200 | 14210 | 14210 | 14200 | 175 |
| 417 | 20250404 | 123300 | 6066462990 | 14200 | 14250 | 14250 | 14200 | 2266 |
| 418 | 20250404 | 123200 | 6034282180 | 14230 | 14230 | 14260 | 14230 | 795 |
| 419 | 20250404 | 123100 | 6022969250 | 14230 | 14260 | 14270 | 14230 | 1616 |
| 420 | 20250404 | 123000 | 5999951090 | 14260 | 14230 | 14260 | 14230 | 150 |
| 421 | 20250404 | 122900 | 5997814350 | 14230 | 14200 | 14230 | 14200 | 466 |
| 422 | 20250404 | 122800 | 5991190970 | 14200 | 14210 | 14210 | 14170 | 525 |
| 423 | 20250404 | 122700 | 5983735010 | 14210 | 14210 | 14210 | 14210 | 287 |
| 424 | 20250404 | 122600 | 5979656740 | 14190 | 14200 | 14210 | 14190 | 1072 |
| 425 | 20250404 | 122500 | 5964436480 | 14200 | 14200 | 14210 | 14200 | 1686 |
| 426 | 20250404 | 122400 | 5940494270 | 14210 | 14210 | 14210 | 14130 | 2466 |
| 427 | 20250404 | 122300 | 5905580500 | 14210 | 14170 | 14210 | 14150 | 1381 |
| 428 | 20250404 | 122200 | 5886002900 | 14170 | 14140 | 14170 | 14140 | 586 |
| 429 | 20250404 | 122100 | 5877716010 | 14140 | 14120 | 14150 | 14100 | 756 |
| 430 | 20250404 | 122000 | 5867027970 | 14100 | 14090 | 14110 | 14090 | 2142 |
| 431 | 20250404 | 121900 | 5836843230 | 14090 | 14100 | 14140 | 14080 | 1991 |
| 432 | 20250404 | 121800 | 5808783150 | 14100 | 14110 | 14120 | 14090 | 2125 |
| 433 | 20250404 | 121700 | 5778800830 | 14110 | 14090 | 14110 | 14060 | 2883 |
| 434 | 20250404 | 121600 | 5738189890 | 14100 | 14120 | 14170 | 14090 | 6129 |
| 435 | 20250404 | 121500 | 5651675510 | 14120 | 14110 | 14180 | 14110 | 5864 |
| 436 | 20250404 | 121400 | 5568888190 | 14120 | 14200 | 14200 | 14100 | 3021 |
| 437 | 20250404 | 121300 | 5526255860 | 14190 | 14210 | 14210 | 14100 | 7018 |
| 438 | 20250404 | 121200 | 5427034310 | 14200 | 14240 | 14240 | 14200 | 4135 |
| 439 | 20250404 | 121100 | 5368293170 | 14240 | 14270 | 14280 | 14220 | 3708 |
| 440 | 20250404 | 121000 | 5315434400 | 14280 | 14290 | 14290 | 14280 | 529 |
| 441 | 20250404 | 120900 | 5307880100 | 14290 | 14300 | 14300 | 14290 | 851 |
| 442 | 20250404 | 120800 | 5295719000 | 14290 | 14330 | 14330 | 14290 | 1762 |
| 443 | 20250404 | 120700 | 5270504610 | 14330 | 14290 | 14330 | 14230 | 4184 |
| 444 | 20250404 | 120600 | 5210834830 | 14310 | 14280 | 14310 | 14270 | 771 |
| 445 | 20250404 | 120500 | 5199810460 | 14280 | 14280 | 14290 | 14270 | 199 |
| 446 | 20250404 | 120400 | 5196968630 | 14280 | 14290 | 14330 | 14280 | 45 |
| 447 | 20250404 | 120300 | 5196325530 | 14290 | 14280 | 14310 | 14230 | 1545 |
| 448 | 20250404 | 120200 | 5174290500 | 14280 | 14330 | 14330 | 14250 | 7372 |
| 449 | 20250404 | 120100 | 5068909650 | 14330 | 14360 | 14360 | 14330 | 1583 |
| 450 | 20250404 | 120000 | 5046197580 | 14360 | 14400 | 14400 | 14360 | 891 |
| 451 | 20250404 | 115900 | 5033380780 | 14400 | 14390 | 14410 | 14370 | 4508 |
| 452 | 20250404 | 115800 | 4968508770 | 14380 | 14390 | 14400 | 14380 | 273 |
| 453 | 20250404 | 115700 | 4964580480 | 14380 | 14400 | 14400 | 14380 | 2524 |
| 454 | 20250404 | 115600 | 4928280290 | 14400 | 14390 | 14410 | 14380 | 1033 |
| 455 | 20250404 | 115500 | 4913416310 | 14380 | 14390 | 14410 | 14370 | 971 |
| 456 | 20250404 | 115400 | 4899452480 | 14380 | 14420 | 14420 | 14380 | 5238 |
| 457 | 20250404 | 115300 | 4824024470 | 14410 | 14440 | 14440 | 14410 | 478 |
| 458 | 20250404 | 115200 | 4817128315 | 14440 | 14460 | 14460 | 14440 | 105 |
| 459 | 20250404 | 115100 | 4815611065 | 14490 | 14470 | 14490 | 14440 | 1147 |
| 460 | 20250404 | 115000 | 4798996095 | 14470 | 14420 | 14470 | 14410 | 2168 |
| 461 | 20250404 | 114900 | 4767658595 | 14460 | 14480 | 14480 | 14370 | 2033 |
| 462 | 20250404 | 114800 | 4738380635 | 14400 | 14520 | 14520 | 14400 | 1421 |
| 463 | 20250404 | 114700 | 4717838645 | 14520 | 14530 | 14530 | 14510 | 247 |
| 464 | 20250404 | 114600 | 4714251875 | 14540 | 14530 | 14540 | 14530 | 32 |
| 465 | 20250404 | 114500 | 4713786905 | 14550 | 14550 | 14550 | 14520 | 808 |
| 466 | 20250404 | 114400 | 4702040505 | 14550 | 14530 | 14550 | 14530 | 111 |
| 467 | 20250404 | 114300 | 4700427475 | 14520 | 14530 | 14560 | 14520 | 1427 |
| 468 | 20250404 | 114200 | 4679705995 | 14530 | 14560 | 14580 | 14400 | 2140 |
| 469 | 20250404 | 114100 | 4648659585 | 14540 | 14510 | 14560 | 14500 | 3929 |
| 470 | 20250404 | 114000 | 4591592275 | 14500 | 14480 | 14500 | 14460 | 656 |
| 471 | 20250404 | 113900 | 4582082605 | 14420 | 14450 | 14450 | 14420 | 799 |
| 472 | 20250404 | 113800 | 4570544095 | 14450 | 14490 | 14500 | 14450 | 664 |
| 473 | 20250404 | 113700 | 4560936205 | 14500 | 14480 | 14510 | 14470 | 442 |
| 474 | 20250404 | 113600 | 4554531795 | 14470 | 14460 | 14480 | 14390 | 1421 |
| 475 | 20250404 | 113500 | 4533990725 | 14400 | 14400 | 14480 | 14260 | 3721 |
| 476 | 20250404 | 113400 | 4480563385 | 14390 | 14390 | 14400 | 14290 | 4836 |
| 477 | 20250404 | 113300 | 4411323955 | 14350 | 14370 | 14370 | 14310 | 3149 |
| 478 | 20250404 | 113200 | 4366210265 | 14340 | 14320 | 14400 | 14300 | 3430 |
| 479 | 20250404 | 113100 | 4317097325 | 14320 | 14450 | 14450 | 14320 | 3774 |
| 480 | 20250404 | 113000 | 4262904415 | 14390 | 14440 | 14450 | 14390 | 4671 |
| 481 | 20250404 | 112900 | 4195587400 | 14430 | 14450 | 14450 | 14430 | 2790 |
| 482 | 20250404 | 112800 | 4155301000 | 14450 | 14460 | 14460 | 14440 | 1408 |
| 483 | 20250404 | 112700 | 4134950790 | 14450 | 14500 | 14500 | 14450 | 871 |
| 484 | 20250404 | 112600 | 4122350740 | 14500 | 14510 | 14510 | 14450 | 3258 |
| 485 | 20250404 | 112500 | 4075211790 | 14470 | 14550 | 14600 | 14460 | 2727 |
| 486 | 20250404 | 112400 | 4035645560 | 14550 | 14560 | 14630 | 14550 | 1788 |
| 487 | 20250404 | 112300 | 4009593930 | 14570 | 14620 | 14620 | 14570 | 2022 |
| 488 | 20250404 | 112200 | 3980036670 | 14630 | 14620 | 14640 | 14540 | 3939 |
| 489 | 20250404 | 112100 | 3922502450 | 14620 | 14620 | 14630 | 14530 | 647 |
| 490 | 20250404 | 112000 | 3913060100 | 14530 | 14500 | 14620 | 14490 | 329 |
| 491 | 20250404 | 111900 | 3908274770 | 14680 | 14630 | 14680 | 14480 | 547 |
| 492 | 20250404 | 111800 | 3900291300 | 14630 | 14700 | 14710 | 14460 | 3604 |
| 493 | 20250404 | 111700 | 3847645760 | 14680 | 14710 | 14710 | 14680 | 2633 |
| 494 | 20250404 | 111600 | 3808949150 | 14700 | 14730 | 14730 | 14700 | 528 |
| 495 | 20250404 | 111500 | 3801181880 | 14730 | 14710 | 14750 | 14710 | 2474 |
| 496 | 20250404 | 111400 | 3764753670 | 14720 | 14720 | 14720 | 14710 | 1186 |
| 497 | 20250404 | 111300 | 3747296910 | 14750 | 14750 | 14760 | 14720 | 2469 |
| 498 | 20250404 | 111200 | 3710902890 | 14750 | 14710 | 14750 | 14530 | 1991 |
| 499 | 20250404 | 111100 | 3681765700 | 14720 | 14530 | 14750 | 14530 | 4831 |
| 500 | 20250404 | 111000 | 3610882980 | 14530 | 14600 | 14640 | 14530 | 1406 |
| 501 | 20250404 | 110900 | 3590402160 | 14590 | 14570 | 14590 | 14450 | 4764 |
| 502 | 20250404 | 110800 | 3521320560 | 14510 | 14510 | 14580 | 14400 | 6668 |
| 503 | 20250404 | 110700 | 3424918780 | 14560 | 14520 | 14560 | 14470 | 1475 |
| 504 | 20250404 | 110600 | 3403512840 | 14470 | 14510 | 14530 | 14470 | 8004 |
| 505 | 20250404 | 110500 | 3287463410 | 14510 | 14540 | 14540 | 14460 | 722 |
| 506 | 20250404 | 110400 | 3276988530 | 14540 | 14570 | 14570 | 14460 | 5317 |
| 507 | 20250404 | 110300 | 3199826210 | 14550 | 14550 | 14620 | 14540 | 571 |
| 508 | 20250404 | 110200 | 3191515310 | 14560 | 14620 | 14620 | 14560 | 1891 |
| 509 | 20250404 | 110100 | 3163955690 | 14620 | 14620 | 14620 | 14620 | 300 |
| 510 | 20250404 | 110000 | 3159569690 | 14620 | 14630 | 14640 | 14620 | 132 |
| 511 | 20250404 | 105900 | 3157639080 | 14640 | 14640 | 14640 | 14630 | 1014 |
| 512 | 20250404 | 105800 | 3142794135 | 14610 | 14610 | 14610 | 14610 | 11 |
| 513 | 20250404 | 105700 | 3142633425 | 14600 | 14650 | 14650 | 14600 | 222 |
| 514 | 20250404 | 105600 | 3139390375 | 14580 | 14605 | 14605 | 14580 | 993 |
| 515 | 20250404 | 105500 | 3124899450 | 14610 | 14610 | 14610 | 14610 | 616 |
| 516 | 20250404 | 105400 | 3115899690 | 14600 | 14600 | 14650 | 14590 | 1120 |
| 517 | 20250404 | 105300 | 3099527960 | 14590 | 14630 | 14630 | 14590 | 1287 |
| 518 | 20250404 | 105200 | 3080741100 | 14610 | 14610 | 14610 | 14590 | 926 |
| 519 | 20250404 | 105100 | 3067217400 | 14610 | 14630 | 14630 | 14610 | 167 |
| 520 | 20250404 | 105000 | 3064775180 | 14630 | 14640 | 14640 | 14630 | 176 |
| 521 | 20250404 | 104900 | 3062199130 | 14620 | 14630 | 14640 | 14620 | 621 |
| 522 | 20250404 | 104800 | 3053109990 | 14630 | 14650 | 14650 | 14600 | 178 |
| 523 | 20250404 | 104700 | 3050507360 | 14650 | 14620 | 14650 | 14580 | 1981 |
| 524 | 20250404 | 104600 | 3021542760 | 14620 | 14630 | 14630 | 14590 | 3571 |
| 525 | 20250404 | 104500 | 2969384850 | 14630 | 14650 | 14650 | 14630 | 2712 |
| 526 | 20250404 | 104400 | 2929681500 | 14640 | 14650 | 14680 | 14640 | 1566 |
| 527 | 20250404 | 104300 | 2906750320 | 14640 | 14640 | 14650 | 14630 | 807 |
| 528 | 20250404 | 104200 | 2894939630 | 14640 | 14650 | 14650 | 14640 | 572 |
| 529 | 20250404 | 104100 | 2886563900 | 14650 | 14670 | 14680 | 14650 | 619 |
| 530 | 20250404 | 104000 | 2877484430 | 14640 | 14680 | 14680 | 14640 | 1424 |
| 531 | 20250404 | 103900 | 2856614610 | 14680 | 14650 | 14680 | 14650 | 145 |
| 532 | 20250404 | 103800 | 2854487610 | 14670 | 14670 | 14670 | 14650 | 607 |
| 533 | 20250404 | 103700 | 2845586920 | 14670 | 14680 | 14690 | 14650 | 2393 |
| 534 | 20250404 | 103600 | 2810490370 | 14690 | 14720 | 14720 | 14690 | 1172 |
| 535 | 20250404 | 103500 | 2793267310 | 14720 | 14780 | 14780 | 14700 | 224 |
| 536 | 20250404 | 103400 | 2789967500 | 14750 | 14780 | 14780 | 14750 | 17 |
| 537 | 20250404 | 103300 | 2789716480 | 14780 | 14770 | 14780 | 14770 | 201 |
| 538 | 20250404 | 103200 | 2786747680 | 14770 | 14780 | 14780 | 14770 | 44 |
| 539 | 20250404 | 103100 | 2786097750 | 14700 | 14770 | 14780 | 14700 | 2869 |
| 540 | 20250404 | 103000 | 2743816430 | 14770 | 14770 | 14770 | 14770 | 55 |
| 541 | 20250404 | 102900 | 2743004080 | 14800 | 14800 | 14800 | 14800 | 1 |
| 542 | 20250404 | 102800 | 2742989280 | 14760 | 14780 | 14780 | 14730 | 142 |
| 543 | 20250404 | 102700 | 2740894960 | 14780 | 14750 | 14780 | 14740 | 133 |
| 544 | 20250404 | 102600 | 2738929600 | 14750 | 14780 | 14780 | 14720 | 4060 |
| 545 | 20250404 | 102500 | 2679012830 | 14800 | 14800 | 14800 | 14780 | 130 |
| 546 | 20250404 | 102400 | 2677089090 | 14800 | 14780 | 14840 | 14780 | 92 |
| 547 | 20250404 | 102300 | 2675727910 | 14790 | 14790 | 14850 | 14770 | 1714 |
| 548 | 20250404 | 102200 | 2650392630 | 14770 | 14770 | 14780 | 14770 | 773 |
| 549 | 20250404 | 102100 | 2638973710 | 14800 | 14780 | 14800 | 14770 | 740 |
| 550 | 20250404 | 102000 | 2628038640 | 14790 | 14790 | 14790 | 14790 | 3 |
| 551 | 20250404 | 101900 | 2627994270 | 14790 | 14790 | 14790 | 14770 | 1172 |
| 552 | 20250404 | 101800 | 2610675870 | 14830 | 14790 | 14850 | 14790 | 414 |
| 553 | 20250404 | 101700 | 2604538380 | 14800 | 14800 | 14800 | 14790 | 700 |
| 554 | 20250404 | 101600 | 2594179370 | 14780 | 14770 | 14780 | 14770 | 171 |
| 555 | 20250404 | 101500 | 2591653690 | 14780 | 14810 | 14830 | 14780 | 2621 |
| 556 | 20250404 | 101400 | 2552874170 | 14810 | 14820 | 14840 | 14810 | 658 |
| 557 | 20250404 | 101300 | 2543128530 | 14820 | 14840 | 14840 | 14820 | 271 |
| 558 | 20250404 | 101200 | 2539108910 | 14840 | 14810 | 14840 | 14810 | 480 |
| 559 | 20250404 | 101100 | 2531992000 | 14820 | 14820 | 14830 | 14820 | 916 |
| 560 | 20250404 | 101000 | 2518413130 | 14820 | 14820 | 14830 | 14820 | 2258 |
| 561 | 20250404 | 100900 | 2484943000 | 14820 | 14820 | 14820 | 14810 | 547 |
| 562 | 20250404 | 100800 | 2476836950 | 14830 | 14830 | 14830 | 14810 | 534 |
| 563 | 20250404 | 100700 | 2468923730 | 14810 | 14830 | 14840 | 14800 | 1053 |
| 564 | 20250404 | 100600 | 2453322390 | 14810 | 14810 | 14840 | 14800 | 597 |
| 565 | 20250404 | 100500 | 2444476580 | 14810 | 14830 | 14830 | 14800 | 581 |
| 566 | 20250404 | 100400 | 2435872080 | 14830 | 14830 | 14840 | 14810 | 110 |
| 567 | 20250404 | 100300 | 2434242020 | 14830 | 14800 | 14850 | 14800 | 1040 |
| 568 | 20250404 | 100200 | 2418824210 | 14780 | 14810 | 14820 | 14780 | 1305 |
| 569 | 20250404 | 100100 | 2399522680 | 14800 | 14830 | 14840 | 14800 | 751 |
| 570 | 20250404 | 100000 | 2388400700 | 14840 | 14850 | 14850 | 14840 | 19 |
| 571 | 20250404 | 095900 | 2388118730 | 14830 | 14840 | 14850 | 14830 | 133 |
| 572 | 20250404 | 095800 | 2386146290 | 14830 | 14830 | 14850 | 14820 | 1751 |
| 573 | 20250404 | 095700 | 2360177370 | 14830 | 14840 | 14850 | 14830 | 585 |
| 574 | 20250404 | 095600 | 2351495770 | 14850 | 14850 | 14855 | 14850 | 311 |
| 575 | 20250404 | 095500 | 2346877415 | 14850 | 14850 | 14850 | 14830 | 914 |
| 576 | 20250404 | 095400 | 2333313305 | 14840 | 14840 | 14840 | 14830 | 274 |
| 577 | 20250404 | 095300 | 2329247245 | 14840 | 14840 | 14850 | 14830 | 307 |
| 578 | 20250404 | 095200 | 2324690915 | 14840 | 14830 | 14840 | 14830 | 937 |
| 579 | 20250404 | 095100 | 2310793515 | 14820 | 14840 | 14840 | 14820 | 312 |
| 580 | 20250404 | 095000 | 2306167555 | 14840 | 14840 | 14850 | 14820 | 352 |
| 581 | 20250404 | 094900 | 2300943335 | 14840 | 14820 | 14840 | 14800 | 2759 |
| 582 | 20250404 | 094800 | 2260070605 | 14800 | 14810 | 14830 | 14800 | 741 |
| 583 | 20250404 | 094700 | 2249099965 | 14810 | 14800 | 14830 | 14800 | 2246 |
| 584 | 20250404 | 094600 | 2215834390 | 14820 | 14780 | 14820 | 14780 | 630 |
| 585 | 20250404 | 094500 | 2206505690 | 14810 | 14790 | 14810 | 14770 | 829 |
| 586 | 20250404 | 094400 | 2194248490 | 14800 | 14810 | 14810 | 14790 | 571 |
| 587 | 20250404 | 094300 | 2185797600 | 14810 | 14820 | 14820 | 14810 | 402 |
| 588 | 20250404 | 094200 | 2179841440 | 14810 | 14810 | 14830 | 14800 | 745 |
| 589 | 20250404 | 094100 | 2168803620 | 14810 | 14830 | 14840 | 14810 | 1389 |
| 590 | 20250404 | 094000 | 2148214260 | 14820 | 14820 | 14830 | 14810 | 775 |
| 591 | 20250404 | 093900 | 2136725850 | 14800 | 14790 | 14830 | 14790 | 92 |
| 592 | 20250404 | 093800 | 2135363440 | 14790 | 14790 | 14840 | 14790 | 2358 |
| 593 | 20250404 | 093700 | 2100427980 | 14800 | 14760 | 14820 | 14760 | 1260 |
| 594 | 20250404 | 093600 | 2081772420 | 14790 | 14770 | 14790 | 14750 | 1427 |
| 595 | 20250404 | 093500 | 2060693040 | 14780 | 14760 | 14780 | 14750 | 894 |
| 596 | 20250404 | 093400 | 2047491640 | 14770 | 14750 | 14770 | 14720 | 1216 |
| 597 | 20250404 | 093300 | 2029564090 | 14770 | 14650 | 14770 | 14650 | 2591 |
| 598 | 20250404 | 093200 | 1991428640 | 14650 | 14630 | 14660 | 14600 | 3425 |
| 599 | 20250404 | 093100 | 1941355090 | 14630 | 14620 | 14640 | 14610 | 1895 |
| 600 | 20250404 | 093000 | 1913636000 | 14650 | 14600 | 14660 | 14560 | 7761 |
| 601 | 20250404 | 092900 | 1800189310 | 14600 | 14550 | 14610 | 14520 | 2783 |
| 602 | 20250404 | 092800 | 1759680500 | 14550 | 14490 | 14600 | 14490 | 8333 |
| 603 | 20250404 | 092700 | 1638699350 | 14500 | 14520 | 14520 | 14460 | 2851 |
| 604 | 20250404 | 092600 | 1597389060 | 14490 | 14500 | 14520 | 14420 | 7278 |
| 605 | 20250404 | 092500 | 1491995200 | 14500 | 14510 | 14540 | 14450 | 4410 |
| 606 | 20250404 | 092400 | 1428060710 | 14510 | 14560 | 14590 | 14450 | 6349 |
| 607 | 20250404 | 092300 | 1335922270 | 14550 | 14600 | 14610 | 14550 | 9712 |
| 608 | 20250404 | 092200 | 1194290310 | 14600 | 14640 | 14640 | 14600 | 5118 |
| 609 | 20250404 | 092100 | 1119457510 | 14640 | 14670 | 14670 | 14640 | 2897 |
| 610 | 20250404 | 092000 | 1077009600 | 14660 | 14660 | 14690 | 14660 | 816 |
| 611 | 20250404 | 091900 | 1065039960 | 14660 | 14670 | 14710 | 14650 | 2378 |
| 612 | 20250404 | 091800 | 1030161270 | 14670 | 14670 | 14700 | 14660 | 838 |
| 613 | 20250404 | 091700 | 1017871020 | 14670 | 14730 | 14730 | 14650 | 4066 |
| 614 | 20250404 | 091600 | 958237470 | 14730 | 14700 | 14730 | 14650 | 5868 |
| 615 | 20250404 | 091500 | 872172720 | 14700 | 14690 | 14730 | 14680 | 806 |
| 616 | 20250404 | 091400 | 860313950 | 14690 | 14690 | 14740 | 14670 | 3363 |
| 617 | 20250404 | 091300 | 810884400 | 14700 | 14670 | 14700 | 14670 | 4238 |
| 618 | 20250404 | 091200 | 748651420 | 14670 | 14690 | 14730 | 14660 | 3848 |
| 619 | 20250404 | 091100 | 692191730 | 14730 | 14730 | 14740 | 14700 | 6474 |
| 620 | 20250404 | 091000 | 597005910 | 14740 | 14730 | 14760 | 14710 | 4299 |
| 621 | 20250404 | 090900 | 533730670 | 14740 | 14770 | 14770 | 14730 | 1846 |
| 622 | 20250404 | 090800 | 506522720 | 14770 | 14760 | 14770 | 14740 | 1805 |
| 623 | 20250404 | 090700 | 479898060 | 14760 | 14740 | 14800 | 14740 | 2037 |
| 624 | 20250404 | 090600 | 449842950 | 14740 | 14760 | 14800 | 14740 | 2324 |
| 625 | 20250404 | 090500 | 415554960 | 14720 | 14760 | 14780 | 14720 | 1344 |
| 626 | 20250404 | 090400 | 395726090 | 14740 | 14800 | 14810 | 14720 | 3552 |
| 627 | 20250404 | 090300 | 343303250 | 14810 | 14740 | 14810 | 14740 | 1570 |
| 628 | 20250404 | 090200 | 320094660 | 14730 | 14820 | 14820 | 14690 | 4231 |
| 629 | 20250404 | 090100 | 257808990 | 14780 | 14760 | 14810 | 14650 | 4709 |
| 630 | 20250404 | 090000 | 188389430 | 14660 | 14770 | 14770 | 14640 | 12774 |