34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 3 | 20250424 | 192700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250424 | 192600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250424 | 192500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250424 | 192400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250424 | 192300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250424 | 192200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250424 | 192100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250424 | 192000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250424 | 191900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250424 | 191800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250424 | 191700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250424 | 191600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250424 | 191500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250424 | 191400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250424 | 191300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250424 | 191200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250424 | 191100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250424 | 191000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250424 | 190900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250424 | 190800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250424 | 190700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250424 | 190600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250424 | 190500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250424 | 190400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250424 | 190300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250424 | 190200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250424 | 190100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250424 | 190000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250424 | 185900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250424 | 185800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 33 | 20250424 | 185700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250424 | 185600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250424 | 185500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250424 | 185400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250424 | 185300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250424 | 185200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250424 | 185100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250424 | 185000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250424 | 184900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250424 | 184800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250424 | 184700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250424 | 184600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250424 | 184500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250424 | 184400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250424 | 184300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250424 | 184200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250424 | 184100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250424 | 184000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250424 | 183900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250424 | 183800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250424 | 183700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250424 | 183600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250424 | 183500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250424 | 183400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250424 | 183300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250424 | 183200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250424 | 183100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250424 | 183000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250424 | 182900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250424 | 182800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 63 | 20250424 | 182700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250424 | 182600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250424 | 182500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250424 | 182400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250424 | 182300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250424 | 182200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250424 | 182100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250424 | 182000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250424 | 181900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250424 | 181800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250424 | 181700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250424 | 181600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250424 | 181500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250424 | 181400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250424 | 181300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250424 | 181200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250424 | 181100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250424 | 181000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250424 | 180900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250424 | 180800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250424 | 180700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250424 | 180600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250424 | 180500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250424 | 180400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250424 | 180300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250424 | 180200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250424 | 180100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250424 | 180000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250424 | 175900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250424 | 175800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 93 | 20250424 | 175700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250424 | 175600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250424 | 175500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250424 | 175400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250424 | 175300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250424 | 175200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250424 | 175100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250424 | 175000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250424 | 174900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250424 | 174800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250424 | 174700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250424 | 174600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250424 | 174500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250424 | 174400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250424 | 174300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250424 | 174200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250424 | 174100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250424 | 174000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250424 | 173900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250424 | 173800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250424 | 173700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250424 | 173600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250424 | 173500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250424 | 173400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250424 | 173300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250424 | 173200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250424 | 173100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250424 | 173000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250424 | 172900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250424 | 172800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 123 | 20250424 | 172700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250424 | 172600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250424 | 172500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250424 | 172400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250424 | 172300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250424 | 172200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250424 | 172100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250424 | 172000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250424 | 171900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250424 | 171800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250424 | 171700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250424 | 171600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250424 | 171500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250424 | 171400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250424 | 171300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250424 | 171200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250424 | 171100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250424 | 171000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250424 | 170900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250424 | 170800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250424 | 170700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250424 | 170600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250424 | 170500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250424 | 170400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250424 | 170300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250424 | 170200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250424 | 170100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250424 | 170000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250424 | 165900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250424 | 165800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 153 | 20250424 | 165700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250424 | 165600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250424 | 165500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250424 | 165400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250424 | 165300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250424 | 165200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250424 | 165100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250424 | 165000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250424 | 164900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250424 | 164800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250424 | 164700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250424 | 164600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250424 | 164500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250424 | 164400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250424 | 164300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250424 | 164200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250424 | 164100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250424 | 164000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250424 | 163900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250424 | 163800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250424 | 163700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250424 | 163600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250424 | 163500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250424 | 163400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250424 | 163300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250424 | 163200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250424 | 163100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250424 | 163000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250424 | 162900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250424 | 162800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 183 | 20250424 | 162700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250424 | 162600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250424 | 162500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250424 | 162400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250424 | 162300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250424 | 162200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250424 | 162100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250424 | 162000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250424 | 161900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250424 | 161800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250424 | 161700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250424 | 161600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250424 | 161500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250424 | 161400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250424 | 161300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250424 | 161200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250424 | 161100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250424 | 161000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250424 | 160900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250424 | 160800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250424 | 160700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250424 | 160600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250424 | 160500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250424 | 160400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250424 | 160300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250424 | 160200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250424 | 160100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250424 | 160000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250424 | 155900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20250424 | 155800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 213 | 20250424 | 155700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20250424 | 155600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20250424 | 155500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20250424 | 155400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20250424 | 155300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20250424 | 155200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20250424 | 155100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20250424 | 155000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20250424 | 154900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20250424 | 154800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20250424 | 154700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20250424 | 154600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20250424 | 154500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20250424 | 154400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20250424 | 154300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20250424 | 154200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20250424 | 154100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20250424 | 154000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20250424 | 153900 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20250424 | 153800 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20250424 | 153700 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20250424 | 153600 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20250424 | 153500 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20250424 | 153400 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20250424 | 153300 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20250424 | 153200 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20250424 | 153100 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20250424 | 153000 | 26848059760 | 16850 | 16850 | 16850 | 16850 | 12864 |
| 241 | 20250424 | 152900 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20250424 | 152800 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 243 | 20250424 | 152700 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20250424 | 152600 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20250424 | 152500 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20250424 | 152400 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20250424 | 152300 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20250424 | 152200 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20250424 | 152100 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20250424 | 152000 | 26631301360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20250424 | 151900 | 26631301360 | 16850 | 16880 | 16880 | 16850 | 3345 |
| 252 | 20250424 | 151800 | 26574912610 | 16870 | 16860 | 16880 | 16850 | 1913 |
| 253 | 20250424 | 151700 | 26542650500 | 16860 | 16870 | 16870 | 16840 | 2947 |
| 254 | 20250424 | 151600 | 26492983430 | 16870 | 16880 | 16890 | 16870 | 1910 |
| 255 | 20250424 | 151500 | 26460752050 | 16890 | 16890 | 16890 | 16870 | 1174 |
| 256 | 20250424 | 151400 | 26440930570 | 16900 | 16905 | 16910 | 16880 | 1656 |
| 257 | 20250424 | 151300 | 26412946510 | 16910 | 16900 | 16910 | 16900 | 163 |
| 258 | 20250424 | 151200 | 26410191750 | 16920 | 16890 | 16920 | 16880 | 547 |
| 259 | 20250424 | 151100 | 26400947950 | 16890 | 16900 | 16900 | 16890 | 2545 |
| 260 | 20250424 | 151000 | 26357946720 | 16900 | 16900 | 16910 | 16890 | 1018 |
| 261 | 20250424 | 150900 | 26340742700 | 16900 | 16900 | 16910 | 16890 | 1257 |
| 262 | 20250424 | 150800 | 26319499880 | 16900 | 16900 | 16900 | 16900 | 2 |
| 263 | 20250424 | 150700 | 26319466080 | 16890 | 16900 | 16910 | 16890 | 1782 |
| 264 | 20250424 | 150600 | 26289347350 | 16910 | 16890 | 16910 | 16890 | 2603 |
| 265 | 20250424 | 150500 | 26245380760 | 16890 | 16880 | 16910 | 16880 | 528 |
| 266 | 20250424 | 150400 | 26236463350 | 16880 | 16900 | 16900 | 16870 | 2592 |
| 267 | 20250424 | 150300 | 26192719380 | 16900 | 16910 | 16910 | 16900 | 576 |
| 268 | 20250424 | 150200 | 26182984510 | 16900 | 16910 | 16910 | 16900 | 1180 |
| 269 | 20250424 | 150100 | 26163036030 | 16920 | 16910 | 16920 | 16910 | 135 |
| 270 | 20250424 | 150000 | 26160752940 | 16910 | 16920 | 16930 | 16910 | 367 |
| 271 | 20250424 | 145900 | 26154545890 | 16920 | 16920 | 16930 | 16920 | 569 |
| 272 | 20250424 | 145800 | 26144918370 | 16920 | 16920 | 16920 | 16920 | 0 |
| 273 | 20250424 | 145700 | 26144918370 | 16920 | 16930 | 16940 | 16920 | 388 |
| 274 | 20250424 | 145600 | 26138350420 | 16930 | 16930 | 16950 | 16920 | 468 |
| 275 | 20250424 | 145500 | 26130427930 | 16930 | 16930 | 16940 | 16910 | 197 |
| 276 | 20250424 | 145400 | 26127095140 | 16930 | 16890 | 16930 | 16890 | 238 |
| 277 | 20250424 | 145300 | 26123067780 | 16890 | 16890 | 16920 | 16890 | 255 |
| 278 | 20250424 | 145200 | 26118756190 | 16920 | 16890 | 16920 | 16890 | 912 |
| 279 | 20250424 | 145100 | 26103343640 | 16890 | 16870 | 16895 | 16870 | 582 |
| 280 | 20250424 | 145000 | 26093520630 | 16870 | 16880 | 16900 | 16860 | 2459 |
| 281 | 20250424 | 144900 | 26052047570 | 16880 | 16880 | 16880 | 16880 | 575 |
| 282 | 20250424 | 144800 | 26042341570 | 16880 | 16910 | 16910 | 16870 | 486 |
| 283 | 20250424 | 144700 | 26034139210 | 16870 | 16890 | 16910 | 16860 | 6483 |
| 284 | 20250424 | 144600 | 25924725110 | 16890 | 16900 | 16900 | 16880 | 2538 |
| 285 | 20250424 | 144500 | 25881840980 | 16900 | 16910 | 16910 | 16900 | 502 |
| 286 | 20250424 | 144400 | 25873357010 | 16930 | 16930 | 16930 | 16910 | 414 |
| 287 | 20250424 | 144300 | 25866354330 | 16910 | 16920 | 16920 | 16910 | 206 |
| 288 | 20250424 | 144200 | 25862869830 | 16930 | 16940 | 16950 | 16930 | 261 |
| 289 | 20250424 | 144100 | 25858448950 | 16940 | 16950 | 16950 | 16940 | 182 |
| 290 | 20250424 | 144000 | 25855365070 | 16950 | 16930 | 16950 | 16910 | 1319 |
| 291 | 20250424 | 143900 | 25833044630 | 16930 | 16920 | 16950 | 16920 | 291 |
| 292 | 20250424 | 143800 | 25828116010 | 16920 | 16930 | 16930 | 16910 | 835 |
| 293 | 20250424 | 143700 | 25813986050 | 16930 | 16920 | 16930 | 16910 | 1126 |
| 294 | 20250424 | 143600 | 25794936240 | 16920 | 16930 | 16970 | 16920 | 152 |
| 295 | 20250424 | 143500 | 25792362440 | 16910 | 16890 | 16910 | 16880 | 1950 |
| 296 | 20250424 | 143400 | 25759408330 | 16890 | 16910 | 16910 | 16890 | 4154 |
| 297 | 20250424 | 143300 | 25689218660 | 16900 | 16900 | 16900 | 16900 | 1582 |
| 298 | 20250424 | 143200 | 25662482860 | 16910 | 16910 | 16920 | 16910 | 576 |
| 299 | 20250424 | 143100 | 25652742630 | 16910 | 16920 | 16920 | 16910 | 1095 |
| 300 | 20250424 | 143000 | 25634226160 | 16910 | 16930 | 16930 | 16910 | 1117 |
| 301 | 20250424 | 142900 | 25615327650 | 16940 | 16935 | 16940 | 16930 | 479 |
| 302 | 20250424 | 142800 | 25607217170 | 16940 | 16940 | 16940 | 16930 | 371 |
| 303 | 20250424 | 142700 | 25600935860 | 16940 | 16950 | 16950 | 16940 | 350 |
| 304 | 20250424 | 142600 | 25595006520 | 16940 | 16940 | 16940 | 16940 | 152 |
| 305 | 20250424 | 142500 | 25592431640 | 16940 | 16990 | 17000 | 16930 | 900 |
| 306 | 20250424 | 142400 | 25577154610 | 16990 | 16980 | 17000 | 16930 | 1304 |
| 307 | 20250424 | 142300 | 25555057790 | 16980 | 16980 | 16980 | 16930 | 99 |
| 308 | 20250424 | 142200 | 25553378270 | 16930 | 16960 | 17000 | 16920 | 3855 |
| 309 | 20250424 | 142100 | 25488085210 | 16950 | 16950 | 16960 | 16950 | 192 |
| 310 | 20250424 | 142000 | 25484829330 | 16960 | 16960 | 16960 | 16960 | 292 |
| 311 | 20250424 | 141900 | 25479877010 | 16960 | 16970 | 16970 | 16960 | 33 |
| 312 | 20250424 | 141800 | 25479317030 | 16960 | 16940 | 16960 | 16940 | 480 |
| 313 | 20250424 | 141700 | 25471178910 | 16940 | 16950 | 16950 | 16930 | 501 |
| 314 | 20250424 | 141600 | 25462690390 | 16930 | 16930 | 16940 | 16920 | 712 |
| 315 | 20250424 | 141500 | 25450633880 | 16930 | 16930 | 16930 | 16920 | 1066 |
| 316 | 20250424 | 141400 | 25432586940 | 16920 | 16940 | 16940 | 16920 | 2293 |
| 317 | 20250424 | 141300 | 25393776660 | 16940 | 16950 | 16950 | 16940 | 209 |
| 318 | 20250424 | 141200 | 25390236190 | 16940 | 16940 | 16950 | 16930 | 486 |
| 319 | 20250424 | 141100 | 25382002210 | 16940 | 16950 | 16950 | 16940 | 573 |
| 320 | 20250424 | 141000 | 25372294865 | 16950 | 16960 | 16970 | 16950 | 800 |
| 321 | 20250424 | 140900 | 25358734445 | 16950 | 16950 | 16960 | 16950 | 85 |
| 322 | 20250424 | 140800 | 25357293685 | 16980 | 16950 | 16980 | 16950 | 7 |
| 323 | 20250424 | 140700 | 25357175005 | 16940 | 16960 | 16980 | 16940 | 1082 |
| 324 | 20250424 | 140600 | 25338838405 | 16940 | 16950 | 16970 | 16940 | 449 |
| 325 | 20250424 | 140500 | 25331231765 | 16990 | 16970 | 17000 | 16940 | 1767 |
| 326 | 20250424 | 140400 | 25301262605 | 16970 | 16950 | 16970 | 16940 | 247 |
| 327 | 20250424 | 140300 | 25297074495 | 16950 | 16950 | 16970 | 16950 | 104 |
| 328 | 20250424 | 140200 | 25295311675 | 16950 | 16960 | 16970 | 16950 | 561 |
| 329 | 20250424 | 140100 | 25285801695 | 16960 | 17000 | 17000 | 16960 | 539 |
| 330 | 20250424 | 140000 | 25276657595 | 16970 | 16980 | 17000 | 16970 | 597 |
| 331 | 20250424 | 135900 | 25266521585 | 17000 | 17010 | 17010 | 16970 | 1291 |
| 332 | 20250424 | 135800 | 25244584775 | 17010 | 16990 | 17010 | 16970 | 925 |
| 333 | 20250424 | 135700 | 25228867015 | 16990 | 16940 | 16990 | 16940 | 914 |
| 334 | 20250424 | 135600 | 25213371775 | 16930 | 16940 | 16940 | 16920 | 1643 |
| 335 | 20250424 | 135500 | 25185559115 | 16940 | 16940 | 16940 | 16930 | 915 |
| 336 | 20250424 | 135400 | 25170059675 | 16940 | 16960 | 16960 | 16940 | 679 |
| 337 | 20250424 | 135300 | 25158553675 | 16950 | 16940 | 16950 | 16940 | 432 |
| 338 | 20250424 | 135200 | 25151232985 | 16950 | 16960 | 16960 | 16940 | 800 |
| 339 | 20250424 | 135100 | 25137677405 | 16950 | 16980 | 16980 | 16950 | 887 |
| 340 | 20250424 | 135000 | 25122636875 | 16980 | 16955 | 16980 | 16950 | 614 |
| 341 | 20250424 | 134900 | 25112223965 | 16950 | 16980 | 16990 | 16950 | 3381 |
| 342 | 20250424 | 134800 | 25054904845 | 16990 | 16960 | 16990 | 16950 | 1472 |
| 343 | 20250424 | 134700 | 25029938675 | 16960 | 16960 | 17000 | 16950 | 1534 |
| 344 | 20250424 | 134600 | 25003928525 | 16990 | 16990 | 17000 | 16960 | 3996 |
| 345 | 20250424 | 134500 | 24936124755 | 16990 | 17020 | 17050 | 16980 | 5002 |
| 346 | 20250424 | 134400 | 24851102015 | 17050 | 17050 | 17060 | 17030 | 301 |
| 347 | 20250424 | 134300 | 24845975455 | 17050 | 17050 | 17060 | 17050 | 77 |
| 348 | 20250424 | 134200 | 24844662595 | 17060 | 17060 | 17060 | 17060 | 192 |
| 349 | 20250424 | 134100 | 24841387075 | 17060 | 17030 | 17060 | 17030 | 514 |
| 350 | 20250424 | 134000 | 24832620245 | 17030 | 17050 | 17050 | 17020 | 327 |
| 351 | 20250424 | 133900 | 24827049235 | 17060 | 17060 | 17060 | 17040 | 1101 |
| 352 | 20250424 | 133800 | 24808278985 | 17070 | 17080 | 17080 | 17070 | 650 |
| 353 | 20250424 | 133700 | 24797182815 | 17070 | 17060 | 17070 | 17055 | 570 |
| 354 | 20250424 | 133600 | 24787455835 | 17060 | 17020 | 17060 | 16990 | 1228 |
| 355 | 20250424 | 133500 | 24766570975 | 17020 | 16990 | 17020 | 16980 | 372 |
| 356 | 20250424 | 133400 | 24760250235 | 16980 | 16990 | 17000 | 16970 | 2264 |
| 357 | 20250424 | 133300 | 24721795695 | 16980 | 16990 | 16990 | 16980 | 1599 |
| 358 | 20250424 | 133200 | 24694636165 | 16990 | 16990 | 16990 | 16990 | 838 |
| 359 | 20250424 | 133100 | 24680398545 | 17000 | 17020 | 17020 | 17000 | 1761 |
| 360 | 20250424 | 133000 | 24650460315 | 17010 | 17030 | 17030 | 17010 | 698 |
| 361 | 20250424 | 132900 | 24638581655 | 17030 | 17040 | 17040 | 17020 | 524 |
| 362 | 20250424 | 132800 | 24629658265 | 17030 | 17030 | 17040 | 17000 | 1635 |
| 363 | 20250424 | 132700 | 24601856275 | 17030 | 17040 | 17040 | 17000 | 4058 |
| 364 | 20250424 | 132600 | 24532767875 | 17060 | 17050 | 17060 | 17050 | 60 |
| 365 | 20250424 | 132500 | 24531744845 | 17070 | 17050 | 17070 | 17040 | 1528 |
| 366 | 20250424 | 132400 | 24505692185 | 17050 | 17060 | 17070 | 17050 | 302 |
| 367 | 20250424 | 132300 | 24500540595 | 17060 | 17060 | 17060 | 17060 | 361 |
| 368 | 20250424 | 132200 | 24494381935 | 17060 | 17060 | 17070 | 17060 | 114 |
| 369 | 20250424 | 132100 | 24492436855 | 17060 | 17060 | 17080 | 17060 | 237 |
| 370 | 20250424 | 132000 | 24488391545 | 17080 | 17070 | 17080 | 17050 | 991 |
| 371 | 20250424 | 131900 | 24471487645 | 17060 | 17070 | 17070 | 17060 | 202 |
| 372 | 20250424 | 131800 | 24468039705 | 17070 | 17080 | 17080 | 17070 | 276 |
| 373 | 20250424 | 131700 | 24463327075 | 17080 | 17110 | 17110 | 17080 | 111 |
| 374 | 20250424 | 131600 | 24461431125 | 17090 | 17070 | 17090 | 17060 | 1059 |
| 375 | 20250424 | 131500 | 24443358265 | 17080 | 17070 | 17080 | 17050 | 1293 |
| 376 | 20250424 | 131400 | 24421298185 | 17070 | 17090 | 17090 | 17070 | 157 |
| 377 | 20250424 | 131300 | 24418616755 | 17090 | 17120 | 17120 | 17090 | 576 |
| 378 | 20250424 | 131200 | 24408766025 | 17120 | 17110 | 17120 | 17100 | 590 |
| 379 | 20250424 | 131100 | 24398672895 | 17110 | 17110 | 17110 | 17100 | 261 |
| 380 | 20250424 | 131000 | 24394207265 | 17110 | 17110 | 17120 | 17110 | 280 |
| 381 | 20250424 | 130900 | 24389416455 | 17110 | 17120 | 17130 | 17100 | 186 |
| 382 | 20250424 | 130800 | 24386233595 | 17120 | 17120 | 17130 | 17120 | 141 |
| 383 | 20250424 | 130700 | 24383819145 | 17120 | 17080 | 17120 | 17050 | 1765 |
| 384 | 20250424 | 130600 | 24353696915 | 17100 | 17090 | 17110 | 17070 | 1289 |
| 385 | 20250424 | 130500 | 24331682385 | 17100 | 17110 | 17110 | 17100 | 904 |
| 386 | 20250424 | 130400 | 24316223405 | 17110 | 17130 | 17130 | 17110 | 480 |
| 387 | 20250424 | 130300 | 24308008025 | 17130 | 17140 | 17140 | 17120 | 704 |
| 388 | 20250424 | 130200 | 24295948225 | 17140 | 17140 | 17140 | 17130 | 469 |
| 389 | 20250424 | 130100 | 24287911255 | 17140 | 17140 | 17150 | 17140 | 126 |
| 390 | 20250424 | 130000 | 24285751135 | 17160 | 17130 | 17160 | 17130 | 230 |
| 391 | 20250424 | 125900 | 24281810835 | 17140 | 17160 | 17160 | 17140 | 1618 |
| 392 | 20250424 | 125800 | 24254067475 | 17140 | 17140 | 17150 | 17130 | 1182 |
| 393 | 20250424 | 125700 | 24233808935 | 17140 | 17140 | 17150 | 17140 | 216 |
| 394 | 20250424 | 125600 | 24230104845 | 17150 | 17170 | 17180 | 17150 | 1422 |
| 395 | 20250424 | 125500 | 24205698345 | 17170 | 17180 | 17190 | 17170 | 356 |
| 396 | 20250424 | 125400 | 24199583165 | 17180 | 17160 | 17190 | 17160 | 313 |
| 397 | 20250424 | 125300 | 24194208365 | 17180 | 17180 | 17190 | 17160 | 1069 |
| 398 | 20250424 | 125200 | 24175852895 | 17180 | 17190 | 17200 | 17170 | 1356 |
| 399 | 20250424 | 125100 | 24152556805 | 17200 | 17200 | 17200 | 17180 | 5083 |
| 400 | 20250424 | 125000 | 24065181165 | 17210 | 17200 | 17210 | 17200 | 1817 |
| 401 | 20250424 | 124900 | 24033923825 | 17200 | 17160 | 17210 | 17160 | 3235 |
| 402 | 20250424 | 124800 | 23978314095 | 17160 | 17160 | 17160 | 17150 | 748 |
| 403 | 20250424 | 124700 | 23965478425 | 17160 | 17150 | 17160 | 17140 | 662 |
| 404 | 20250424 | 124600 | 23954121885 | 17160 | 17140 | 17170 | 17130 | 1202 |
| 405 | 20250424 | 124500 | 23933509195 | 17140 | 17120 | 17140 | 17120 | 48 |
| 406 | 20250424 | 124400 | 23932687055 | 17120 | 17130 | 17130 | 17110 | 569 |
| 407 | 20250424 | 124300 | 23922946045 | 17130 | 17130 | 17130 | 17110 | 443 |
| 408 | 20250424 | 124200 | 23915360665 | 17140 | 17130 | 17140 | 17130 | 322 |
| 409 | 20250424 | 124100 | 23909843785 | 17130 | 17140 | 17150 | 17130 | 339 |
| 410 | 20250424 | 124000 | 23904033445 | 17140 | 17150 | 17150 | 17140 | 104 |
| 411 | 20250424 | 123900 | 23902250115 | 17150 | 17140 | 17150 | 17140 | 236 |
| 412 | 20250424 | 123800 | 23898204235 | 17140 | 17170 | 17170 | 17140 | 598 |
| 413 | 20250424 | 123700 | 23887954275 | 17150 | 17180 | 17180 | 17140 | 1329 |
| 414 | 20250424 | 123600 | 23865147895 | 17180 | 17170 | 17190 | 17170 | 1206 |
| 415 | 20250424 | 123500 | 23844429875 | 17160 | 17140 | 17160 | 17140 | 1938 |
| 416 | 20250424 | 123400 | 23811188235 | 17140 | 17140 | 17140 | 17120 | 1501 |
| 417 | 20250424 | 123300 | 23785487715 | 17150 | 17110 | 17150 | 17100 | 2265 |
| 418 | 20250424 | 123200 | 23746661585 | 17150 | 17140 | 17160 | 17130 | 1640 |
| 419 | 20250424 | 123100 | 23718549235 | 17140 | 17110 | 17140 | 17110 | 1401 |
| 420 | 20250424 | 123000 | 23694555695 | 17100 | 17090 | 17100 | 17090 | 462 |
| 421 | 20250424 | 122900 | 23686655765 | 17100 | 17030 | 17100 | 17030 | 3419 |
| 422 | 20250424 | 122800 | 23628351925 | 17030 | 17050 | 17050 | 17030 | 26 |
| 423 | 20250424 | 122700 | 23627908685 | 17040 | 17050 | 17050 | 17040 | 243 |
| 424 | 20250424 | 122600 | 23623767615 | 17050 | 17030 | 17050 | 17030 | 377 |
| 425 | 20250424 | 122500 | 23617344215 | 17030 | 17020 | 17030 | 17020 | 6 |
| 426 | 20250424 | 122400 | 23617242085 | 17020 | 17040 | 17040 | 17020 | 1113 |
| 427 | 20250424 | 122300 | 23598283135 | 17020 | 17050 | 17050 | 17020 | 128 |
| 428 | 20250424 | 122200 | 23596103725 | 17050 | 17050 | 17050 | 17030 | 67 |
| 429 | 20250424 | 122100 | 23594962455 | 17050 | 17050 | 17050 | 17040 | 91 |
| 430 | 20250424 | 122000 | 23593411655 | 17050 | 17050 | 17050 | 17040 | 100 |
| 431 | 20250424 | 121900 | 23591707105 | 17050 | 17040 | 17050 | 17030 | 157 |
| 432 | 20250424 | 121800 | 23589030915 | 17020 | 17040 | 17050 | 17020 | 708 |
| 433 | 20250424 | 121700 | 23576977665 | 17030 | 17030 | 17040 | 17030 | 784 |
| 434 | 20250424 | 121600 | 23563625945 | 17040 | 17040 | 17050 | 17030 | 753 |
| 435 | 20250424 | 121500 | 23550795955 | 17040 | 17040 | 17040 | 17010 | 1010 |
| 436 | 20250424 | 121400 | 23533600455 | 17040 | 17020 | 17040 | 17020 | 258 |
| 437 | 20250424 | 121300 | 23529207235 | 17030 | 17020 | 17030 | 17010 | 696 |
| 438 | 20250424 | 121200 | 23517362525 | 17000 | 17010 | 17020 | 17000 | 211 |
| 439 | 20250424 | 121100 | 23513774915 | 16990 | 16970 | 16990 | 16970 | 101 |
| 440 | 20250424 | 121000 | 23512059335 | 16970 | 16960 | 17000 | 16960 | 2135 |
| 441 | 20250424 | 120900 | 23475794010 | 16960 | 16970 | 16970 | 16960 | 2203 |
| 442 | 20250424 | 120800 | 23438428060 | 16970 | 16990 | 16990 | 16970 | 3457 |
| 443 | 20250424 | 120700 | 23379743160 | 16980 | 17050 | 17050 | 16980 | 1386 |
| 444 | 20250424 | 120600 | 23356180480 | 17050 | 17010 | 17060 | 17010 | 490 |
| 445 | 20250424 | 120500 | 23347845490 | 17060 | 17060 | 17070 | 17040 | 286 |
| 446 | 20250424 | 120400 | 23342965320 | 17060 | 16990 | 17060 | 16990 | 243 |
| 447 | 20250424 | 120300 | 23338830740 | 16990 | 16990 | 17000 | 16980 | 1016 |
| 448 | 20250424 | 120200 | 23321572580 | 17000 | 17020 | 17020 | 17000 | 2184 |
| 449 | 20250424 | 120100 | 23284435830 | 17040 | 17020 | 17040 | 17020 | 371 |
| 450 | 20250424 | 120000 | 23278121390 | 17020 | 17040 | 17040 | 17020 | 4206 |
| 451 | 20250424 | 115900 | 23206531450 | 17050 | 17020 | 17050 | 17020 | 163 |
| 452 | 20250424 | 115800 | 23203757040 | 17020 | 17020 | 17020 | 17010 | 837 |
| 453 | 20250424 | 115700 | 23189517960 | 17060 | 17030 | 17060 | 17010 | 1024 |
| 454 | 20250424 | 115600 | 23172093520 | 17050 | 17020 | 17050 | 17020 | 19 |
| 455 | 20250424 | 115500 | 23171770030 | 17020 | 17020 | 17040 | 17010 | 283 |
| 456 | 20250424 | 115400 | 23166952640 | 17030 | 17040 | 17060 | 17020 | 1806 |
| 457 | 20250424 | 115300 | 23136211010 | 17040 | 17020 | 17040 | 17020 | 464 |
| 458 | 20250424 | 115200 | 23128313530 | 17020 | 17020 | 17030 | 17020 | 683 |
| 459 | 20250424 | 115100 | 23116687780 | 17020 | 17050 | 17070 | 17020 | 8792 |
| 460 | 20250424 | 115000 | 22966972780 | 17050 | 17090 | 17090 | 17050 | 2159 |
| 461 | 20250424 | 114900 | 22930130550 | 17070 | 17090 | 17100 | 17070 | 911 |
| 462 | 20250424 | 114800 | 22914570990 | 17080 | 17060 | 17090 | 17050 | 2795 |
| 463 | 20250424 | 114700 | 22866859910 | 17060 | 17040 | 17060 | 17040 | 392 |
| 464 | 20250424 | 114600 | 22860174480 | 17050 | 17050 | 17060 | 17050 | 254 |
| 465 | 20250424 | 114500 | 22855842780 | 17050 | 17030 | 17060 | 17020 | 550 |
| 466 | 20250424 | 114400 | 22846465980 | 17050 | 17030 | 17060 | 17010 | 443 |
| 467 | 20250424 | 114300 | 22838925860 | 17030 | 17020 | 17030 | 17010 | 1165 |
| 468 | 20250424 | 114200 | 22819102340 | 17020 | 17070 | 17070 | 17020 | 727 |
| 469 | 20250424 | 114100 | 22806725610 | 17070 | 17020 | 17070 | 17000 | 3459 |
| 470 | 20250424 | 114000 | 22747887780 | 17020 | 17020 | 17050 | 17000 | 2986 |
| 471 | 20250424 | 113900 | 22697098015 | 17010 | 17030 | 17050 | 17010 | 2732 |
| 472 | 20250424 | 113800 | 22650602705 | 17020 | 17100 | 17100 | 17020 | 4905 |
| 473 | 20250424 | 113700 | 22566999735 | 17100 | 17110 | 17110 | 17090 | 1275 |
| 474 | 20250424 | 113600 | 22545193695 | 17120 | 17110 | 17140 | 17110 | 332 |
| 475 | 20250424 | 113500 | 22539512105 | 17100 | 17120 | 17130 | 17080 | 351 |
| 476 | 20250424 | 113400 | 22533513745 | 17090 | 17110 | 17130 | 17080 | 1221 |
| 477 | 20250424 | 113300 | 22512648645 | 17140 | 17140 | 17140 | 17100 | 810 |
| 478 | 20250424 | 113200 | 22498783315 | 17140 | 17100 | 17150 | 17090 | 234 |
| 479 | 20250424 | 113100 | 22494779545 | 17090 | 17080 | 17090 | 17080 | 191 |
| 480 | 20250424 | 113000 | 22491515445 | 17080 | 17120 | 17120 | 17070 | 2752 |
| 481 | 20250424 | 112900 | 22444488815 | 17130 | 17150 | 17160 | 17130 | 384 |
| 482 | 20250424 | 112800 | 22437908535 | 17150 | 17170 | 17170 | 17140 | 649 |
| 483 | 20250424 | 112700 | 22426777325 | 17170 | 17150 | 17170 | 17150 | 474 |
| 484 | 20250424 | 112600 | 22418645695 | 17150 | 17100 | 17160 | 17100 | 1665 |
| 485 | 20250424 | 112500 | 22390098075 | 17100 | 17110 | 17150 | 17030 | 2340 |
| 486 | 20250424 | 112400 | 22350143445 | 17110 | 17180 | 17180 | 17070 | 3187 |
| 487 | 20250424 | 112300 | 22295603965 | 17150 | 17250 | 17260 | 17150 | 3315 |
| 488 | 20250424 | 112200 | 22238592820 | 17250 | 17300 | 17300 | 17250 | 2467 |
| 489 | 20250424 | 112100 | 22195969795 | 17290 | 17280 | 17380 | 17280 | 10898 |
| 490 | 20250424 | 112000 | 22007160645 | 17280 | 17220 | 17280 | 17220 | 2279 |
| 491 | 20250424 | 111900 | 21967819245 | 17210 | 17190 | 17240 | 17180 | 1610 |
| 492 | 20250424 | 111800 | 21940120515 | 17190 | 17200 | 17220 | 17190 | 939 |
| 493 | 20250424 | 111700 | 21923971125 | 17200 | 17250 | 17260 | 17200 | 2141 |
| 494 | 20250424 | 111600 | 21887103165 | 17250 | 17240 | 17260 | 17220 | 3049 |
| 495 | 20250424 | 111500 | 21834535425 | 17250 | 17230 | 17260 | 17230 | 1705 |
| 496 | 20250424 | 111400 | 21805143385 | 17230 | 17230 | 17260 | 17220 | 2607 |
| 497 | 20250424 | 111300 | 21760190345 | 17240 | 17230 | 17250 | 17210 | 1959 |
| 498 | 20250424 | 111200 | 21726422135 | 17230 | 17210 | 17260 | 17190 | 2988 |
| 499 | 20250424 | 111100 | 21674968595 | 17210 | 17230 | 17310 | 17200 | 9708 |
| 500 | 20250424 | 111000 | 21507508480 | 17230 | 17090 | 17230 | 17090 | 9346 |
| 501 | 20250424 | 110900 | 21346952360 | 17120 | 17100 | 17120 | 17080 | 1527 |
| 502 | 20250424 | 110800 | 21320844765 | 17110 | 17070 | 17110 | 17070 | 945 |
| 503 | 20250424 | 110700 | 21304691915 | 17070 | 17090 | 17110 | 17050 | 2060 |
| 504 | 20250424 | 110600 | 21269511935 | 17090 | 17090 | 17110 | 17060 | 1344 |
| 505 | 20250424 | 110500 | 21246533215 | 17090 | 17060 | 17100 | 17040 | 696 |
| 506 | 20250424 | 110400 | 21234658670 | 17060 | 17000 | 17100 | 17000 | 1966 |
| 507 | 20250424 | 110300 | 21201173690 | 17000 | 16960 | 17010 | 16960 | 283 |
| 508 | 20250424 | 110200 | 21196368910 | 16950 | 16980 | 17000 | 16930 | 7929 |
| 509 | 20250424 | 110100 | 21061941280 | 17000 | 17010 | 17030 | 16980 | 4422 |
| 510 | 20250424 | 110000 | 20986776610 | 17010 | 17010 | 17050 | 17000 | 1958 |
| 511 | 20250424 | 105900 | 20953461760 | 17000 | 17090 | 17100 | 17000 | 4097 |
| 512 | 20250424 | 105800 | 20883639860 | 17100 | 17150 | 17160 | 17100 | 1049 |
| 513 | 20250424 | 105700 | 20865680690 | 17150 | 17080 | 17150 | 17080 | 1510 |
| 514 | 20250424 | 105600 | 20839839980 | 17090 | 17090 | 17090 | 17080 | 698 |
| 515 | 20250424 | 105500 | 20827911700 | 17090 | 17100 | 17110 | 17060 | 2310 |
| 516 | 20250424 | 105400 | 20788423360 | 17100 | 17090 | 17140 | 17080 | 1795 |
| 517 | 20250424 | 105300 | 20757712540 | 17090 | 17000 | 17100 | 17000 | 4975 |
| 518 | 20250424 | 105200 | 20672991310 | 16990 | 17030 | 17040 | 16960 | 18887 |
| 519 | 20250424 | 105100 | 20351996990 | 17030 | 17040 | 17050 | 17020 | 5194 |
| 520 | 20250424 | 105000 | 20263547490 | 17020 | 17110 | 17110 | 17010 | 13702 |
| 521 | 20250424 | 104900 | 20029897630 | 17110 | 17090 | 17150 | 17090 | 749 |
| 522 | 20250424 | 104800 | 20017088000 | 17090 | 17170 | 17170 | 17090 | 4454 |
| 523 | 20250424 | 104700 | 19940881430 | 17170 | 17090 | 17180 | 17090 | 3799 |
| 524 | 20250424 | 104600 | 19875810960 | 17070 | 17140 | 17140 | 17070 | 6820 |
| 525 | 20250424 | 104500 | 19759176430 | 17140 | 17170 | 17200 | 17130 | 2908 |
| 526 | 20250424 | 104400 | 19709298260 | 17200 | 17150 | 17200 | 17130 | 3051 |
| 527 | 20250424 | 104300 | 19656946665 | 17120 | 17210 | 17210 | 17120 | 10989 |
| 528 | 20250424 | 104200 | 19468559995 | 17210 | 17270 | 17300 | 17210 | 5470 |
| 529 | 20250424 | 104100 | 19374192305 | 17270 | 17320 | 17320 | 17260 | 3550 |
| 530 | 20250424 | 104000 | 19312831625 | 17310 | 17390 | 17400 | 17310 | 7059 |
| 531 | 20250424 | 103900 | 19190314085 | 17390 | 17210 | 17420 | 17210 | 11439 |
| 532 | 20250424 | 103800 | 18992111515 | 17190 | 17180 | 17230 | 17090 | 14566 |
| 533 | 20250424 | 103700 | 18742607895 | 17170 | 17220 | 17260 | 17170 | 8033 |
| 534 | 20250424 | 103600 | 18604308865 | 17230 | 17280 | 17300 | 17210 | 9728 |
| 535 | 20250424 | 103500 | 18436421525 | 17280 | 17260 | 17290 | 17240 | 8351 |
| 536 | 20250424 | 103400 | 18292251935 | 17250 | 17250 | 17300 | 17180 | 19721 |
| 537 | 20250424 | 103300 | 17952423175 | 17250 | 17320 | 17340 | 17230 | 18816 |
| 538 | 20250424 | 103200 | 17627280025 | 17320 | 17450 | 17480 | 17320 | 15153 |
| 539 | 20250424 | 103100 | 17363916305 | 17450 | 17500 | 17520 | 17450 | 7787 |
| 540 | 20250424 | 103000 | 17227832940 | 17490 | 17360 | 17640 | 17340 | 29090 |
| 541 | 20250424 | 102900 | 16718715680 | 17360 | 17450 | 17470 | 17280 | 28524 |
| 542 | 20250424 | 102800 | 16223549710 | 17410 | 17670 | 17670 | 17360 | 38963 |
| 543 | 20250424 | 102700 | 15542449730 | 17650 | 17590 | 17730 | 17570 | 37780 |
| 544 | 20250424 | 102600 | 14874467555 | 17610 | 17770 | 17770 | 17500 | 62943 |
| 545 | 20250424 | 102500 | 13765257290 | 17770 | 17650 | 17830 | 17620 | 100883 |
| 546 | 20250424 | 102400 | 11974563210 | 17670 | 17590 | 17750 | 17490 | 108014 |
| 547 | 20250424 | 102300 | 10068772310 | 17600 | 17490 | 17640 | 17340 | 86520 |
| 548 | 20250424 | 102200 | 8552796190 | 17490 | 17190 | 17540 | 17150 | 68469 |
| 549 | 20250424 | 102100 | 7363969140 | 17200 | 17270 | 17320 | 17140 | 28130 |
| 550 | 20250424 | 102000 | 6879133060 | 17270 | 17240 | 17400 | 17180 | 41880 |
| 551 | 20250424 | 101900 | 6153646825 | 17230 | 17070 | 17380 | 17070 | 35940 |
| 552 | 20250424 | 101800 | 5533720535 | 17070 | 17380 | 17400 | 17030 | 40551 |
| 553 | 20250424 | 101700 | 4835383035 | 17390 | 17260 | 17430 | 17090 | 61408 |
| 554 | 20250424 | 101600 | 3774224695 | 17220 | 16700 | 17330 | 16670 | 31636 |
| 555 | 20250424 | 101500 | 3235186835 | 16700 | 16640 | 16700 | 16640 | 1111 |
| 556 | 20250424 | 101400 | 3216654345 | 16660 | 16650 | 16660 | 16630 | 251 |
| 557 | 20250424 | 101300 | 3212476245 | 16650 | 16650 | 16660 | 16640 | 434 |
| 558 | 20250424 | 101200 | 3205252865 | 16650 | 16650 | 16660 | 16640 | 648 |
| 559 | 20250424 | 101100 | 3194464935 | 16660 | 16660 | 16660 | 16640 | 223 |
| 560 | 20250424 | 101000 | 3190751785 | 16640 | 16650 | 16660 | 16620 | 771 |
| 561 | 20250424 | 100900 | 3177920325 | 16640 | 16610 | 16640 | 16600 | 551 |
| 562 | 20250424 | 100800 | 3168759045 | 16610 | 16530 | 16610 | 16530 | 771 |
| 563 | 20250424 | 100700 | 3155965245 | 16540 | 16540 | 16550 | 16520 | 752 |
| 564 | 20250424 | 100600 | 3143536355 | 16550 | 16560 | 16560 | 16550 | 663 |
| 565 | 20250424 | 100500 | 3132557185 | 16560 | 16560 | 16560 | 16560 | 539 |
| 566 | 20250424 | 100400 | 3123631345 | 16560 | 16550 | 16560 | 16550 | 1191 |
| 567 | 20250424 | 100300 | 3103909155 | 16560 | 16610 | 16610 | 16550 | 684 |
| 568 | 20250424 | 100200 | 3092579695 | 16610 | 16580 | 16610 | 16570 | 759 |
| 569 | 20250424 | 100100 | 3079989595 | 16580 | 16570 | 16600 | 16550 | 412 |
| 570 | 20250424 | 100000 | 3073166005 | 16570 | 16580 | 16590 | 16570 | 548 |
| 571 | 20250424 | 095900 | 3064080195 | 16580 | 16550 | 16580 | 16510 | 1090 |
| 572 | 20250424 | 095800 | 3046030645 | 16540 | 16520 | 16540 | 16480 | 989 |
| 573 | 20250424 | 095700 | 3029708015 | 16510 | 16480 | 16510 | 16480 | 240 |
| 574 | 20250424 | 095600 | 3025751415 | 16480 | 16480 | 16480 | 16470 | 1507 |
| 575 | 20250424 | 095500 | 3000918045 | 16510 | 16490 | 16510 | 16480 | 253 |
| 576 | 20250424 | 095400 | 2996743325 | 16480 | 16500 | 16510 | 16480 | 850 |
| 577 | 20250424 | 095300 | 2982713275 | 16480 | 16460 | 16490 | 16450 | 1334 |
| 578 | 20250424 | 095200 | 2960748085 | 16450 | 16490 | 16490 | 16450 | 4653 |
| 579 | 20250424 | 095100 | 2884105335 | 16490 | 16510 | 16510 | 16490 | 4149 |
| 580 | 20250424 | 095000 | 2815654845 | 16510 | 16500 | 16510 | 16500 | 290 |
| 581 | 20250424 | 094900 | 2810867105 | 16500 | 16520 | 16520 | 16500 | 1197 |
| 582 | 20250424 | 094800 | 2791104105 | 16510 | 16530 | 16530 | 16500 | 2252 |
| 583 | 20250424 | 094700 | 2753937005 | 16530 | 16530 | 16530 | 16510 | 3498 |
| 584 | 20250424 | 094600 | 2696176635 | 16530 | 16540 | 16560 | 16510 | 5382 |
| 585 | 20250424 | 094500 | 2607256765 | 16530 | 16580 | 16580 | 16520 | 4115 |
| 586 | 20250424 | 094400 | 2539224545 | 16570 | 16560 | 16570 | 16540 | 1828 |
| 587 | 20250424 | 094300 | 2508960565 | 16560 | 16560 | 16570 | 16540 | 607 |
| 588 | 20250424 | 094200 | 2498915675 | 16560 | 16540 | 16560 | 16540 | 757 |
| 589 | 20250424 | 094100 | 2486381925 | 16550 | 16540 | 16550 | 16540 | 1050 |
| 590 | 20250424 | 094000 | 2469010985 | 16560 | 16530 | 16560 | 16520 | 2479 |
| 591 | 20250424 | 093900 | 2428021325 | 16530 | 16550 | 16550 | 16520 | 2900 |
| 592 | 20250424 | 093800 | 2380072175 | 16550 | 16570 | 16570 | 16550 | 590 |
| 593 | 20250424 | 093700 | 2370301235 | 16560 | 16570 | 16570 | 16550 | 1968 |
| 594 | 20250424 | 093600 | 2337722045 | 16570 | 16580 | 16580 | 16570 | 1460 |
| 595 | 20250424 | 093500 | 2313526165 | 16600 | 16590 | 16605 | 16580 | 1639 |
| 596 | 20250424 | 093400 | 2286321465 | 16590 | 16600 | 16620 | 16570 | 956 |
| 597 | 20250424 | 093300 | 2270452375 | 16600 | 16620 | 16620 | 16570 | 816 |
| 598 | 20250424 | 093200 | 2256903445 | 16620 | 16620 | 16640 | 16560 | 359 |
| 599 | 20250424 | 093100 | 2250940395 | 16600 | 16580 | 16620 | 16550 | 3228 |
| 600 | 20250424 | 093000 | 2197457035 | 16560 | 16580 | 16600 | 16550 | 4198 |
| 601 | 20250424 | 092900 | 2127864955 | 16580 | 16580 | 16590 | 16560 | 1562 |
| 602 | 20250424 | 092800 | 2101972475 | 16580 | 16580 | 16600 | 16570 | 1148 |
| 603 | 20250424 | 092700 | 2082927445 | 16580 | 16600 | 16620 | 16580 | 1021 |
| 604 | 20250424 | 092600 | 2065983625 | 16610 | 16630 | 16630 | 16610 | 1006 |
| 605 | 20250424 | 092500 | 2049264115 | 16640 | 16650 | 16650 | 16640 | 372 |
| 606 | 20250424 | 092400 | 2043070905 | 16650 | 16700 | 16700 | 16650 | 1959 |
| 607 | 20250424 | 092300 | 2010414655 | 16700 | 16700 | 16720 | 16700 | 356 |
| 608 | 20250424 | 092200 | 2004469435 | 16700 | 16660 | 16740 | 16660 | 1569 |
| 609 | 20250424 | 092100 | 1978259555 | 16660 | 16720 | 16730 | 16660 | 1434 |
| 610 | 20250424 | 092000 | 1954318395 | 16700 | 16700 | 16740 | 16670 | 2913 |
| 611 | 20250424 | 091900 | 1905648625 | 16700 | 16670 | 16700 | 16660 | 1980 |
| 612 | 20250424 | 091800 | 1872637475 | 16660 | 16600 | 16660 | 16590 | 3899 |
| 613 | 20250424 | 091700 | 1807859275 | 16600 | 16600 | 16610 | 16590 | 1676 |
| 614 | 20250424 | 091600 | 1780042645 | 16600 | 16580 | 16600 | 16530 | 2711 |
| 615 | 20250424 | 091500 | 1735129785 | 16580 | 16500 | 16610 | 16500 | 3699 |
| 616 | 20250424 | 091400 | 1673795255 | 16530 | 16450 | 16530 | 16450 | 5461 |
| 617 | 20250424 | 091300 | 1583721080 | 16460 | 16580 | 16590 | 16440 | 12620 |
| 618 | 20250424 | 091200 | 1375372720 | 16590 | 16640 | 16670 | 16570 | 13690 |
| 619 | 20250424 | 091100 | 1147994965 | 16620 | 16810 | 16860 | 16620 | 21586 |
| 620 | 20250424 | 091000 | 787582835 | 16830 | 16810 | 16860 | 16780 | 3089 |
| 621 | 20250424 | 090900 | 735642015 | 16810 | 16780 | 16830 | 16750 | 2777 |
| 622 | 20250424 | 090800 | 689001405 | 16780 | 16780 | 16790 | 16730 | 1242 |
| 623 | 20250424 | 090700 | 668170065 | 16740 | 16730 | 16770 | 16710 | 5856 |
| 624 | 20250424 | 090600 | 570258085 | 16710 | 16820 | 16820 | 16710 | 7524 |
| 625 | 20250424 | 090500 | 444084355 | 16840 | 16830 | 16840 | 16810 | 901 |
| 626 | 20250424 | 090400 | 428931045 | 16810 | 16870 | 16960 | 16810 | 5087 |
| 627 | 20250424 | 090300 | 343203085 | 16870 | 16860 | 16910 | 16830 | 2043 |
| 628 | 20250424 | 090200 | 308779400 | 16850 | 16850 | 16910 | 16830 | 3110 |
| 629 | 20250424 | 090100 | 256374250 | 16850 | 16930 | 16930 | 16810 | 7072 |
| 630 | 20250424 | 090000 | 136958450 | 16920 | 16920 | 16990 | 16910 | 7391 |