38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 3 | 20240701 | 194900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20240701 | 194800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20240701 | 194700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20240701 | 194600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20240701 | 194500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20240701 | 194400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20240701 | 194300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20240701 | 194200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20240701 | 194100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20240701 | 194000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20240701 | 193900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20240701 | 193800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20240701 | 193700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20240701 | 193600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20240701 | 193500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20240701 | 193400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20240701 | 193300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20240701 | 193200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20240701 | 193100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20240701 | 193000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20240701 | 192900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20240701 | 192800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20240701 | 192700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20240701 | 192600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20240701 | 192500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20240701 | 192400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20240701 | 192300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20240701 | 192200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20240701 | 192100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20240701 | 192000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 33 | 20240701 | 191900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20240701 | 191800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20240701 | 191700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20240701 | 191600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20240701 | 191500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20240701 | 191400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20240701 | 191300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20240701 | 191200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20240701 | 191100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20240701 | 191000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20240701 | 190900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20240701 | 190800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20240701 | 190700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20240701 | 190600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20240701 | 190500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20240701 | 190400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20240701 | 190300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20240701 | 190200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20240701 | 190100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20240701 | 190000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20240701 | 185900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20240701 | 185800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20240701 | 185700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20240701 | 185600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20240701 | 185500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20240701 | 185400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20240701 | 185300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20240701 | 185200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20240701 | 185100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20240701 | 185000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 63 | 20240701 | 184900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20240701 | 184800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20240701 | 184700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20240701 | 184600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20240701 | 184500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20240701 | 184400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20240701 | 184300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20240701 | 184200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20240701 | 184100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20240701 | 184000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20240701 | 183900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20240701 | 183800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20240701 | 183700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20240701 | 183600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20240701 | 183500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20240701 | 183400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20240701 | 183300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20240701 | 183200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20240701 | 183100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20240701 | 183000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20240701 | 182900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20240701 | 182800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20240701 | 182700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20240701 | 182600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20240701 | 182500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20240701 | 182400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20240701 | 182300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20240701 | 182200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20240701 | 182100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20240701 | 182000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 93 | 20240701 | 181900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20240701 | 181800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20240701 | 181700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20240701 | 181600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20240701 | 181500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20240701 | 181400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20240701 | 181300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20240701 | 181200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20240701 | 181100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20240701 | 181000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20240701 | 180900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20240701 | 180800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20240701 | 180700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20240701 | 180600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20240701 | 180500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20240701 | 180400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20240701 | 180300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20240701 | 180200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20240701 | 180100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20240701 | 180000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20240701 | 175900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20240701 | 175800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20240701 | 175700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20240701 | 175600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20240701 | 175500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20240701 | 175400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20240701 | 175300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20240701 | 175200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20240701 | 175100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20240701 | 175000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 123 | 20240701 | 174900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20240701 | 174800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20240701 | 174700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20240701 | 174600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20240701 | 174500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20240701 | 174400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20240701 | 174300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20240701 | 174200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20240701 | 174100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20240701 | 174000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20240701 | 173900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20240701 | 173800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20240701 | 173700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20240701 | 173600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20240701 | 173500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20240701 | 173400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20240701 | 173300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20240701 | 173200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20240701 | 173100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20240701 | 173000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20240701 | 172900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20240701 | 172800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20240701 | 172700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20240701 | 172600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20240701 | 172500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20240701 | 172400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20240701 | 172300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20240701 | 172200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20240701 | 172100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20240701 | 172000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 153 | 20240701 | 171900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20240701 | 171800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20240701 | 171700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20240701 | 171600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20240701 | 171500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20240701 | 171400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20240701 | 171300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20240701 | 171200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20240701 | 171100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20240701 | 171000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20240701 | 170900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20240701 | 170800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20240701 | 170700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20240701 | 170600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20240701 | 170500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20240701 | 170400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20240701 | 170300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20240701 | 170200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20240701 | 170100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20240701 | 170000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20240701 | 165900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20240701 | 165800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20240701 | 165700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20240701 | 165600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20240701 | 165500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20240701 | 165400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20240701 | 165300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20240701 | 165200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20240701 | 165100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20240701 | 165000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 183 | 20240701 | 164900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20240701 | 164800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20240701 | 164700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20240701 | 164600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20240701 | 164500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20240701 | 164400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20240701 | 164300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20240701 | 164200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20240701 | 164100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20240701 | 164000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20240701 | 163900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20240701 | 163800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20240701 | 163700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20240701 | 163600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20240701 | 163500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20240701 | 163400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20240701 | 163300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20240701 | 163200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20240701 | 163100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20240701 | 163000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20240701 | 162900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20240701 | 162800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20240701 | 162700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20240701 | 162600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20240701 | 162500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20240701 | 162400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20240701 | 162300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20240701 | 162200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20240701 | 162100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20240701 | 162000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 213 | 20240701 | 161900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20240701 | 161800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20240701 | 161700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20240701 | 161600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20240701 | 161500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20240701 | 161400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20240701 | 161300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20240701 | 161200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20240701 | 161100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20240701 | 161000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20240701 | 160900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20240701 | 160800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20240701 | 160700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20240701 | 160600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20240701 | 160500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20240701 | 160400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20240701 | 160300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20240701 | 160200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20240701 | 160100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20240701 | 160000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20240701 | 155900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20240701 | 155800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20240701 | 155700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20240701 | 155600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20240701 | 155500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20240701 | 155400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20240701 | 155300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20240701 | 155200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20240701 | 155100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20240701 | 155000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 243 | 20240701 | 154900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20240701 | 154800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20240701 | 154700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20240701 | 154600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20240701 | 154500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20240701 | 154400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20240701 | 154300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20240701 | 154200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20240701 | 154100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20240701 | 154000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20240701 | 153900 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20240701 | 153800 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20240701 | 153700 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20240701 | 153600 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20240701 | 153500 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20240701 | 153400 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20240701 | 153300 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20240701 | 153200 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20240701 | 153100 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20240701 | 153000 | 56019461600 | 137000 | 137000 | 137000 | 137000 | 4817 |
| 263 | 20240701 | 152900 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 264 | 20240701 | 152800 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 265 | 20240701 | 152700 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 266 | 20240701 | 152600 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 267 | 20240701 | 152500 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 268 | 20240701 | 152400 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 269 | 20240701 | 152300 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 270 | 20240701 | 152200 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 271 | 20240701 | 152100 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 272 | 20240701 | 152000 | 55359532600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 273 | 20240701 | 151900 | 55359532600 | 137900 | 137800 | 138000 | 137700 | 307 |
| 274 | 20240701 | 151800 | 55317210700 | 137800 | 138200 | 138300 | 137800 | 1201 |
| 275 | 20240701 | 151700 | 55151485900 | 138100 | 137600 | 138100 | 137600 | 1790 |
| 276 | 20240701 | 151600 | 54904665400 | 137600 | 137500 | 137600 | 137400 | 679 |
| 277 | 20240701 | 151500 | 54811275900 | 137500 | 137400 | 137500 | 137300 | 413 |
| 278 | 20240701 | 151400 | 54754543700 | 137400 | 137300 | 137500 | 137200 | 504 |
| 279 | 20240701 | 151300 | 54685306700 | 137300 | 137400 | 137400 | 137300 | 439 |
| 280 | 20240701 | 151200 | 54624996700 | 137400 | 137300 | 137400 | 137100 | 403 |
| 281 | 20240701 | 151100 | 54569672700 | 137300 | 137400 | 137500 | 137200 | 684 |
| 282 | 20240701 | 151000 | 54475713800 | 137400 | 137500 | 137500 | 137300 | 674 |
| 283 | 20240701 | 150900 | 54383114900 | 137500 | 137300 | 137500 | 137300 | 402 |
| 284 | 20240701 | 150800 | 54327871700 | 137300 | 137400 | 137700 | 137300 | 965 |
| 285 | 20240701 | 150700 | 54195207300 | 137500 | 137200 | 137600 | 137100 | 523 |
| 286 | 20240701 | 150600 | 54123397700 | 137200 | 137300 | 137300 | 137200 | 464 |
| 287 | 20240701 | 150500 | 54059715100 | 137300 | 137100 | 137300 | 137100 | 521 |
| 288 | 20240701 | 150400 | 53988205600 | 137100 | 137300 | 137400 | 137000 | 365 |
| 289 | 20240701 | 150300 | 53938118800 | 137300 | 137500 | 137500 | 137200 | 370 |
| 290 | 20240701 | 150200 | 53887320500 | 137600 | 137300 | 137700 | 137300 | 1021 |
| 291 | 20240701 | 150100 | 53746902100 | 137300 | 136900 | 137500 | 136900 | 843 |
| 292 | 20240701 | 150000 | 53631200200 | 137000 | 136800 | 137000 | 136500 | 1245 |
| 293 | 20240701 | 145900 | 53460908300 | 136800 | 136500 | 136900 | 136400 | 1210 |
| 294 | 20240701 | 145800 | 53295625800 | 136700 | 136800 | 136900 | 136600 | 624 |
| 295 | 20240701 | 145700 | 53210323600 | 136800 | 137100 | 137100 | 136800 | 614 |
| 296 | 20240701 | 145600 | 53126266300 | 137100 | 137000 | 137400 | 136900 | 430 |
| 297 | 20240701 | 145500 | 53067308100 | 137000 | 137100 | 137200 | 137000 | 618 |
| 298 | 20240701 | 145400 | 52982611400 | 137100 | 137200 | 137400 | 137100 | 732 |
| 299 | 20240701 | 145300 | 52882176200 | 137200 | 137000 | 137400 | 136900 | 670 |
| 300 | 20240701 | 145200 | 52790322000 | 136900 | 136600 | 137000 | 136600 | 595 |
| 301 | 20240701 | 145100 | 52708902000 | 136600 | 136600 | 136800 | 136600 | 652 |
| 302 | 20240701 | 145000 | 52619803500 | 136600 | 136400 | 136900 | 136400 | 836 |
| 303 | 20240701 | 144900 | 52505592200 | 136400 | 136300 | 136500 | 136300 | 310 |
| 304 | 20240701 | 144800 | 52463319800 | 136300 | 136600 | 136800 | 136300 | 611 |
| 305 | 20240701 | 144700 | 52379930600 | 136600 | 136300 | 136600 | 136300 | 563 |
| 306 | 20240701 | 144600 | 52303144200 | 136400 | 136300 | 136500 | 136300 | 873 |
| 307 | 20240701 | 144500 | 52184055800 | 136500 | 136600 | 136900 | 136400 | 731 |
| 308 | 20240701 | 144400 | 52084207900 | 136600 | 136500 | 136700 | 136400 | 371 |
| 309 | 20240701 | 144300 | 52033568700 | 136600 | 136300 | 136600 | 136300 | 381 |
| 310 | 20240701 | 144200 | 51981600500 | 136400 | 136000 | 136400 | 136000 | 810 |
| 311 | 20240701 | 144100 | 51871326600 | 136000 | 136400 | 136400 | 136000 | 1972 |
| 312 | 20240701 | 144000 | 51602879400 | 136500 | 136700 | 137000 | 136400 | 898 |
| 313 | 20240701 | 143900 | 51480208900 | 136800 | 136900 | 136900 | 136500 | 2502 |
| 314 | 20240701 | 143800 | 51138345100 | 136900 | 137400 | 137400 | 136900 | 307 |
| 315 | 20240701 | 143700 | 51096272500 | 137200 | 137200 | 137400 | 137000 | 527 |
| 316 | 20240701 | 143600 | 51023998000 | 137300 | 137100 | 137300 | 137100 | 509 |
| 317 | 20240701 | 143500 | 50954151400 | 137100 | 137200 | 137200 | 137000 | 272 |
| 318 | 20240701 | 143400 | 50916847600 | 137100 | 137100 | 137200 | 137000 | 366 |
| 319 | 20240701 | 143300 | 50866665900 | 137100 | 137200 | 137400 | 137100 | 305 |
| 320 | 20240701 | 143200 | 50824808700 | 137200 | 137100 | 137500 | 136700 | 612 |
| 321 | 20240701 | 143100 | 50740932700 | 137000 | 137400 | 137600 | 136600 | 2329 |
| 322 | 20240701 | 143000 | 50421808100 | 137400 | 137700 | 137800 | 137400 | 826 |
| 323 | 20240701 | 142900 | 50308140300 | 137700 | 138000 | 138100 | 137700 | 457 |
| 324 | 20240701 | 142800 | 50245082200 | 137900 | 138000 | 138200 | 137800 | 937 |
| 325 | 20240701 | 142700 | 50115801100 | 138000 | 137700 | 138000 | 137700 | 345 |
| 326 | 20240701 | 142600 | 50068246300 | 137700 | 137700 | 137800 | 137500 | 1350 |
| 327 | 20240701 | 142500 | 49882465200 | 137700 | 138100 | 138100 | 137500 | 1100 |
| 328 | 20240701 | 142400 | 49730988700 | 138100 | 138000 | 138200 | 138000 | 432 |
| 329 | 20240701 | 142300 | 49671331900 | 138100 | 138100 | 138600 | 138000 | 547 |
| 330 | 20240701 | 142200 | 49595793300 | 138600 | 138300 | 138600 | 138100 | 474 |
| 331 | 20240701 | 142100 | 49530198900 | 138300 | 138600 | 138600 | 138300 | 654 |
| 332 | 20240701 | 142000 | 49439675800 | 138600 | 138800 | 139100 | 138500 | 433 |
| 333 | 20240701 | 141900 | 49379607000 | 138700 | 139000 | 139200 | 138700 | 461 |
| 334 | 20240701 | 141800 | 49315501900 | 139100 | 139100 | 139300 | 139000 | 198 |
| 335 | 20240701 | 141700 | 49287957100 | 139100 | 139000 | 139200 | 139000 | 316 |
| 336 | 20240701 | 141600 | 49243993200 | 139200 | 139200 | 139300 | 138900 | 135 |
| 337 | 20240701 | 141500 | 49225212800 | 139300 | 139300 | 139300 | 139100 | 330 |
| 338 | 20240701 | 141400 | 49179262200 | 139300 | 139000 | 139300 | 138900 | 247 |
| 339 | 20240701 | 141300 | 49144907500 | 139000 | 138900 | 139000 | 138900 | 125 |
| 340 | 20240701 | 141200 | 49127542100 | 139000 | 138800 | 139200 | 138500 | 990 |
| 341 | 20240701 | 141100 | 48990191600 | 138800 | 138900 | 139000 | 138700 | 881 |
| 342 | 20240701 | 141000 | 48867935500 | 138900 | 139000 | 139100 | 138900 | 304 |
| 343 | 20240701 | 140900 | 48825689200 | 139000 | 139100 | 139400 | 139000 | 315 |
| 344 | 20240701 | 140800 | 48781868700 | 139200 | 139200 | 139400 | 139100 | 289 |
| 345 | 20240701 | 140700 | 48741637700 | 139400 | 139200 | 139400 | 139200 | 291 |
| 346 | 20240701 | 140600 | 48701101300 | 139400 | 139300 | 139400 | 139200 | 193 |
| 347 | 20240701 | 140500 | 48674224100 | 139300 | 139500 | 139500 | 139200 | 238 |
| 348 | 20240701 | 140400 | 48641064900 | 139500 | 139200 | 139500 | 139100 | 662 |
| 349 | 20240701 | 140300 | 48548783400 | 139300 | 139400 | 139600 | 139300 | 667 |
| 350 | 20240701 | 140200 | 48455761700 | 139400 | 139300 | 139400 | 139200 | 205 |
| 351 | 20240701 | 140100 | 48427187200 | 139300 | 139300 | 139400 | 139200 | 230 |
| 352 | 20240701 | 140000 | 48395151000 | 139300 | 139200 | 139500 | 139100 | 325 |
| 353 | 20240701 | 135900 | 48349882800 | 139200 | 139000 | 139200 | 139000 | 117 |
| 354 | 20240701 | 135800 | 48333606500 | 139000 | 139100 | 139200 | 139000 | 247 |
| 355 | 20240701 | 135700 | 48299257200 | 139400 | 139100 | 139500 | 139100 | 222 |
| 356 | 20240701 | 135600 | 48268338600 | 138900 | 139200 | 139400 | 138800 | 781 |
| 357 | 20240701 | 135500 | 48159760500 | 139200 | 138800 | 139400 | 138800 | 1449 |
| 358 | 20240701 | 135400 | 47958038500 | 139000 | 138800 | 139100 | 138700 | 765 |
| 359 | 20240701 | 135300 | 47851741500 | 138800 | 138500 | 138800 | 138500 | 850 |
| 360 | 20240701 | 135200 | 47733863400 | 138500 | 138600 | 138700 | 138500 | 253 |
| 361 | 20240701 | 135100 | 47698796100 | 138700 | 138500 | 138700 | 138400 | 422 |
| 362 | 20240701 | 135000 | 47640311800 | 138400 | 138700 | 138700 | 138100 | 792 |
| 363 | 20240701 | 134900 | 47530714200 | 138700 | 138600 | 138700 | 138500 | 309 |
| 364 | 20240701 | 134800 | 47487903300 | 138700 | 138800 | 139000 | 138600 | 578 |
| 365 | 20240701 | 134700 | 47407727900 | 138800 | 138800 | 138900 | 138800 | 295 |
| 366 | 20240701 | 134600 | 47366775600 | 138900 | 138800 | 139000 | 138800 | 293 |
| 367 | 20240701 | 134500 | 47326083500 | 138900 | 139000 | 139100 | 138800 | 212 |
| 368 | 20240701 | 134400 | 47296621000 | 139000 | 138900 | 139000 | 138900 | 272 |
| 369 | 20240701 | 134300 | 47258824000 | 139000 | 138900 | 139100 | 138800 | 190 |
| 370 | 20240701 | 134200 | 47232420000 | 139100 | 139100 | 139200 | 139000 | 403 |
| 371 | 20240701 | 134100 | 47176395700 | 139200 | 139400 | 139500 | 139200 | 170 |
| 372 | 20240701 | 134000 | 47152703100 | 139000 | 138900 | 139400 | 138900 | 583 |
| 373 | 20240701 | 133900 | 47071534000 | 138900 | 139200 | 139300 | 138800 | 268 |
| 374 | 20240701 | 133800 | 47034247100 | 139100 | 139200 | 139200 | 139100 | 158 |
| 375 | 20240701 | 133700 | 47012258700 | 139200 | 139300 | 139400 | 139100 | 232 |
| 376 | 20240701 | 133600 | 46979943800 | 139300 | 139200 | 139400 | 139100 | 342 |
| 377 | 20240701 | 133500 | 46932319400 | 139300 | 139300 | 139300 | 139200 | 107 |
| 378 | 20240701 | 133400 | 46917418400 | 139200 | 138900 | 139500 | 138900 | 180 |
| 379 | 20240701 | 133300 | 46892373900 | 138900 | 138900 | 139600 | 138800 | 329 |
| 380 | 20240701 | 133200 | 46846664200 | 138900 | 139200 | 139700 | 138900 | 566 |
| 381 | 20240701 | 133100 | 46767843200 | 139200 | 139100 | 139600 | 139100 | 398 |
| 382 | 20240701 | 133000 | 46712423000 | 139000 | 139800 | 139800 | 139000 | 711 |
| 383 | 20240701 | 132900 | 46613410400 | 139800 | 139500 | 139800 | 139400 | 148 |
| 384 | 20240701 | 132800 | 46592748600 | 139600 | 139500 | 139900 | 139400 | 318 |
| 385 | 20240701 | 132700 | 46548336600 | 139600 | 139800 | 139800 | 139500 | 132 |
| 386 | 20240701 | 132600 | 46529895700 | 139700 | 139500 | 139800 | 139300 | 223 |
| 387 | 20240701 | 132500 | 46498781300 | 139500 | 139600 | 139800 | 139500 | 102 |
| 388 | 20240701 | 132400 | 46484542300 | 139800 | 139700 | 139900 | 139500 | 316 |
| 389 | 20240701 | 132300 | 46440374900 | 139700 | 139800 | 139800 | 139700 | 226 |
| 390 | 20240701 | 132200 | 46408792100 | 139700 | 139600 | 139900 | 139400 | 261 |
| 391 | 20240701 | 132100 | 46372324800 | 139600 | 139600 | 139700 | 139300 | 179 |
| 392 | 20240701 | 132000 | 46347329000 | 139600 | 139700 | 139700 | 139300 | 310 |
| 393 | 20240701 | 131900 | 46304067700 | 139700 | 139500 | 139700 | 139400 | 261 |
| 394 | 20240701 | 131800 | 46267643400 | 139600 | 139600 | 139600 | 139400 | 218 |
| 395 | 20240701 | 131700 | 46237235400 | 139600 | 139500 | 139600 | 139400 | 98 |
| 396 | 20240701 | 131600 | 46223566300 | 139600 | 139400 | 139700 | 139400 | 529 |
| 397 | 20240701 | 131500 | 46149710600 | 139400 | 139500 | 139600 | 139300 | 166 |
| 398 | 20240701 | 131400 | 46126569500 | 139400 | 139500 | 139600 | 139400 | 165 |
| 399 | 20240701 | 131300 | 46103552500 | 139600 | 139600 | 139700 | 139500 | 222 |
| 400 | 20240701 | 131200 | 46072571000 | 139700 | 139900 | 139900 | 139500 | 405 |
| 401 | 20240701 | 131100 | 46015968600 | 139900 | 139800 | 140000 | 139800 | 270 |
| 402 | 20240701 | 131000 | 45978206100 | 139800 | 139900 | 140000 | 139800 | 132 |
| 403 | 20240701 | 130900 | 45959736500 | 140000 | 139900 | 140000 | 139700 | 189 |
| 404 | 20240701 | 130800 | 45933279500 | 140000 | 139900 | 140000 | 139700 | 324 |
| 405 | 20240701 | 130700 | 45887946500 | 139800 | 139600 | 139900 | 139600 | 173 |
| 406 | 20240701 | 130600 | 45863777100 | 139700 | 139900 | 140000 | 139600 | 300 |
| 407 | 20240701 | 130500 | 45821823500 | 139800 | 140000 | 140000 | 139800 | 152 |
| 408 | 20240701 | 130400 | 45800559300 | 140000 | 139700 | 140000 | 139700 | 203 |
| 409 | 20240701 | 130300 | 45772159600 | 139800 | 139800 | 140000 | 139700 | 214 |
| 410 | 20240701 | 130200 | 45742228400 | 139700 | 139600 | 139700 | 139500 | 89 |
| 411 | 20240701 | 130100 | 45729805300 | 139500 | 139900 | 139900 | 139500 | 188 |
| 412 | 20240701 | 130000 | 45703538000 | 140000 | 139800 | 140000 | 139700 | 354 |
| 413 | 20240701 | 125900 | 45654045500 | 139800 | 139800 | 139800 | 139700 | 195 |
| 414 | 20240701 | 125800 | 45626785600 | 139800 | 139800 | 139900 | 139700 | 170 |
| 415 | 20240701 | 125700 | 45603010900 | 139900 | 139800 | 140000 | 139800 | 279 |
| 416 | 20240701 | 125600 | 45563961400 | 139800 | 139800 | 140000 | 139800 | 231 |
| 417 | 20240701 | 125500 | 45531640800 | 139800 | 139900 | 139900 | 139700 | 195 |
| 418 | 20240701 | 125400 | 45504379600 | 139900 | 139800 | 140000 | 139800 | 201 |
| 419 | 20240701 | 125300 | 45476255800 | 139900 | 139900 | 139900 | 139700 | 141 |
| 420 | 20240701 | 125200 | 45456540700 | 139900 | 139300 | 140000 | 139300 | 219 |
| 421 | 20240701 | 125100 | 45425910800 | 139300 | 139600 | 140000 | 139300 | 400 |
| 422 | 20240701 | 125000 | 45370065100 | 139600 | 139900 | 139900 | 139600 | 315 |
| 423 | 20240701 | 124900 | 45326047300 | 139900 | 139800 | 140000 | 139800 | 89 |
| 424 | 20240701 | 124800 | 45313596300 | 139800 | 139900 | 140000 | 139700 | 326 |
| 425 | 20240701 | 124700 | 45267999900 | 139900 | 139800 | 139900 | 139800 | 70 |
| 426 | 20240701 | 124600 | 45258210300 | 139800 | 139900 | 140000 | 139800 | 190 |
| 427 | 20240701 | 124500 | 45231641800 | 139900 | 140000 | 140000 | 139600 | 362 |
| 428 | 20240701 | 124400 | 45180984700 | 139900 | 139900 | 140000 | 139800 | 228 |
| 429 | 20240701 | 124300 | 45149093500 | 139800 | 139600 | 139900 | 139600 | 126 |
| 430 | 20240701 | 124200 | 45131484900 | 139600 | 139700 | 139800 | 139600 | 162 |
| 431 | 20240701 | 124100 | 45108864400 | 139800 | 139900 | 139900 | 139700 | 136 |
| 432 | 20240701 | 124000 | 45089847200 | 139800 | 139900 | 140000 | 139800 | 337 |
| 433 | 20240701 | 123900 | 45042699100 | 139900 | 139600 | 140000 | 139600 | 221 |
| 434 | 20240701 | 123800 | 45011800600 | 139600 | 139800 | 139800 | 139400 | 278 |
| 435 | 20240701 | 123700 | 44972968100 | 139800 | 139600 | 139800 | 139600 | 199 |
| 436 | 20240701 | 123600 | 44945163300 | 139600 | 139500 | 139600 | 139400 | 142 |
| 437 | 20240701 | 123500 | 44925350100 | 139500 | 139400 | 139500 | 139300 | 162 |
| 438 | 20240701 | 123400 | 44902765100 | 139400 | 139400 | 139400 | 139300 | 52 |
| 439 | 20240701 | 123300 | 44895517700 | 139500 | 139300 | 139500 | 139100 | 341 |
| 440 | 20240701 | 123200 | 44848030700 | 139400 | 139100 | 139400 | 139100 | 111 |
| 441 | 20240701 | 123100 | 44832571300 | 139100 | 139800 | 139800 | 139100 | 479 |
| 442 | 20240701 | 123000 | 44765823200 | 139800 | 139600 | 139800 | 139500 | 228 |
| 443 | 20240701 | 122900 | 44733972600 | 139600 | 139700 | 139700 | 139500 | 113 |
| 444 | 20240701 | 122800 | 44718205400 | 139700 | 139700 | 139800 | 139600 | 327 |
| 445 | 20240701 | 122700 | 44672513400 | 139700 | 139500 | 140000 | 139500 | 375 |
| 446 | 20240701 | 122600 | 44620133200 | 139400 | 139300 | 139400 | 139300 | 207 |
| 447 | 20240701 | 122500 | 44591284200 | 139300 | 139100 | 139300 | 139000 | 145 |
| 448 | 20240701 | 122400 | 44571099600 | 139100 | 138800 | 139200 | 138800 | 271 |
| 449 | 20240701 | 122300 | 44533445700 | 138700 | 138500 | 138900 | 138500 | 244 |
| 450 | 20240701 | 122200 | 44499622600 | 138600 | 138900 | 138900 | 138400 | 266 |
| 451 | 20240701 | 122100 | 44462730300 | 138900 | 138700 | 139600 | 138300 | 749 |
| 452 | 20240701 | 122000 | 44358815900 | 138800 | 139200 | 139300 | 138700 | 310 |
| 453 | 20240701 | 121900 | 44315742500 | 139400 | 138800 | 139400 | 138700 | 396 |
| 454 | 20240701 | 121800 | 44260697800 | 139000 | 139200 | 139200 | 138600 | 948 |
| 455 | 20240701 | 121700 | 44129076000 | 139000 | 139400 | 139500 | 139000 | 777 |
| 456 | 20240701 | 121600 | 44020977500 | 139400 | 139700 | 139700 | 139300 | 326 |
| 457 | 20240701 | 121500 | 43975520600 | 139800 | 139900 | 140000 | 139700 | 312 |
| 458 | 20240701 | 121400 | 43931863800 | 139900 | 139800 | 139900 | 139600 | 246 |
| 459 | 20240701 | 121300 | 43897487800 | 140000 | 139800 | 140000 | 139800 | 321 |
| 460 | 20240701 | 121200 | 43852567600 | 139800 | 139800 | 140000 | 139800 | 788 |
| 461 | 20240701 | 121100 | 43742277200 | 139900 | 139800 | 139900 | 139700 | 219 |
| 462 | 20240701 | 121000 | 43711656300 | 139800 | 139600 | 139900 | 139600 | 305 |
| 463 | 20240701 | 120900 | 43669018100 | 139700 | 139400 | 139900 | 139300 | 246 |
| 464 | 20240701 | 120800 | 43634658500 | 139400 | 139400 | 139600 | 139400 | 286 |
| 465 | 20240701 | 120700 | 43594759000 | 139400 | 139200 | 139800 | 138900 | 840 |
| 466 | 20240701 | 120600 | 43477914600 | 139300 | 139200 | 139800 | 139100 | 508 |
| 467 | 20240701 | 120500 | 43407133500 | 139300 | 139600 | 139700 | 139300 | 423 |
| 468 | 20240701 | 120400 | 43348176300 | 139700 | 139700 | 140000 | 139400 | 443 |
| 469 | 20240701 | 120300 | 43286329600 | 139600 | 140000 | 140300 | 139600 | 856 |
| 470 | 20240701 | 120200 | 43166512100 | 140000 | 139800 | 140100 | 139800 | 432 |
| 471 | 20240701 | 120100 | 43106035600 | 139700 | 139800 | 140000 | 139600 | 286 |
| 472 | 20240701 | 120000 | 43066050900 | 139800 | 140000 | 140000 | 139800 | 210 |
| 473 | 20240701 | 115900 | 43036675600 | 139900 | 139700 | 140000 | 139500 | 991 |
| 474 | 20240701 | 115800 | 42898056500 | 139600 | 139900 | 140000 | 139600 | 788 |
| 475 | 20240701 | 115700 | 42787806000 | 139900 | 139900 | 140000 | 139700 | 177 |
| 476 | 20240701 | 115600 | 42763061900 | 140000 | 140100 | 140200 | 139800 | 1368 |
| 477 | 20240701 | 115500 | 42571509600 | 140000 | 139800 | 140900 | 139800 | 944 |
| 478 | 20240701 | 115400 | 42438988800 | 139800 | 140300 | 140700 | 139400 | 2682 |
| 479 | 20240701 | 115300 | 42062909300 | 140300 | 140900 | 140900 | 140300 | 705 |
| 480 | 20240701 | 115200 | 41963877200 | 140900 | 141200 | 141300 | 140900 | 1376 |
| 481 | 20240701 | 115100 | 41769806900 | 141200 | 141600 | 141700 | 141200 | 714 |
| 482 | 20240701 | 115000 | 41668745900 | 141600 | 141700 | 141700 | 141500 | 278 |
| 483 | 20240701 | 114900 | 41629362700 | 141700 | 141800 | 141900 | 141600 | 2405 |
| 484 | 20240701 | 114800 | 41288351600 | 141800 | 141900 | 141900 | 141800 | 224 |
| 485 | 20240701 | 114700 | 41256580100 | 141900 | 141800 | 141900 | 141800 | 295 |
| 486 | 20240701 | 114600 | 41214721600 | 141800 | 141700 | 141900 | 141700 | 683 |
| 487 | 20240701 | 114500 | 41117826100 | 141800 | 141800 | 141800 | 141700 | 181 |
| 488 | 20240701 | 114400 | 41092163600 | 141800 | 141700 | 141800 | 141700 | 269 |
| 489 | 20240701 | 114300 | 41054030600 | 141700 | 141500 | 141900 | 141500 | 1297 |
| 490 | 20240701 | 114200 | 40870125700 | 141600 | 141700 | 141900 | 141100 | 2076 |
| 491 | 20240701 | 114100 | 40576186300 | 141700 | 141700 | 141700 | 141600 | 168 |
| 492 | 20240701 | 114000 | 40552386400 | 141700 | 141800 | 141900 | 141600 | 2510 |
| 493 | 20240701 | 113900 | 40196481900 | 141900 | 141700 | 141900 | 141600 | 1224 |
| 494 | 20240701 | 113800 | 40022926900 | 141600 | 141600 | 141800 | 141600 | 339 |
| 495 | 20240701 | 113700 | 39974896000 | 141600 | 141600 | 141800 | 141600 | 1884 |
| 496 | 20240701 | 113600 | 39707989400 | 141700 | 141800 | 141900 | 141700 | 1733 |
| 497 | 20240701 | 113500 | 39462242400 | 141700 | 141800 | 141900 | 141700 | 1942 |
| 498 | 20240701 | 113400 | 39186838300 | 141800 | 141600 | 141800 | 141600 | 1149 |
| 499 | 20240701 | 113300 | 39023954500 | 141600 | 141600 | 141700 | 141600 | 808 |
| 500 | 20240701 | 113200 | 38909472500 | 141600 | 141700 | 141700 | 141600 | 700 |
| 501 | 20240701 | 113100 | 38810345100 | 141600 | 141600 | 141700 | 141600 | 701 |
| 502 | 20240701 | 113000 | 38711018700 | 141700 | 141700 | 141700 | 141400 | 1910 |
| 503 | 20240701 | 112900 | 38440522000 | 141700 | 141700 | 141800 | 141600 | 369 |
| 504 | 20240701 | 112800 | 38388229700 | 141700 | 141500 | 141700 | 141500 | 800 |
| 505 | 20240701 | 112700 | 38274909600 | 141600 | 141500 | 141600 | 141500 | 1011 |
| 506 | 20240701 | 112600 | 38131779800 | 141500 | 141500 | 141600 | 141400 | 405 |
| 507 | 20240701 | 112500 | 38074475700 | 141500 | 141300 | 141600 | 141200 | 824 |
| 508 | 20240701 | 112400 | 37957844300 | 141300 | 141500 | 141700 | 141200 | 887 |
| 509 | 20240701 | 112300 | 37832327100 | 141400 | 141300 | 141600 | 141200 | 219 |
| 510 | 20240701 | 112200 | 37801382900 | 141200 | 141500 | 141700 | 141100 | 3344 |
| 511 | 20240701 | 112100 | 37327985000 | 141600 | 141600 | 141800 | 141400 | 1026 |
| 512 | 20240701 | 112000 | 37182687900 | 141600 | 141500 | 141700 | 141500 | 412 |
| 513 | 20240701 | 111900 | 37124342300 | 141400 | 141400 | 141700 | 141300 | 839 |
| 514 | 20240701 | 111800 | 37005517400 | 141500 | 141500 | 141600 | 141400 | 1632 |
| 515 | 20240701 | 111700 | 36774579700 | 141500 | 141500 | 141600 | 141300 | 394 |
| 516 | 20240701 | 111600 | 36718837000 | 141500 | 141200 | 141700 | 141100 | 1373 |
| 517 | 20240701 | 111500 | 36524612800 | 141200 | 141400 | 141700 | 140800 | 1461 |
| 518 | 20240701 | 111400 | 36318163600 | 141300 | 141300 | 141700 | 141300 | 670 |
| 519 | 20240701 | 111300 | 36223431300 | 141500 | 140900 | 141800 | 140900 | 1442 |
| 520 | 20240701 | 111200 | 36019454200 | 140900 | 141200 | 141700 | 140800 | 1833 |
| 521 | 20240701 | 111100 | 35760655700 | 141200 | 141600 | 141700 | 141100 | 1061 |
| 522 | 20240701 | 111000 | 35610526800 | 141600 | 141800 | 141900 | 141300 | 4474 |
| 523 | 20240701 | 110900 | 34976629000 | 141700 | 141700 | 141800 | 141500 | 4730 |
| 524 | 20240701 | 110800 | 34306225000 | 141700 | 141400 | 141700 | 141200 | 1876 |
| 525 | 20240701 | 110700 | 34040914600 | 141400 | 141400 | 141600 | 141400 | 1286 |
| 526 | 20240701 | 110600 | 33858953400 | 141500 | 141600 | 141700 | 141200 | 1840 |
| 527 | 20240701 | 110500 | 33598426400 | 141600 | 141600 | 141600 | 141100 | 794 |
| 528 | 20240701 | 110400 | 33486233800 | 141600 | 141100 | 141700 | 141100 | 780 |
| 529 | 20240701 | 110300 | 33375876200 | 141100 | 140600 | 141600 | 140500 | 1681 |
| 530 | 20240701 | 110200 | 33138460600 | 140600 | 141200 | 141200 | 140100 | 2097 |
| 531 | 20240701 | 110100 | 32843133500 | 141200 | 141400 | 141600 | 141200 | 2630 |
| 532 | 20240701 | 110000 | 32471229900 | 141400 | 141500 | 141600 | 141300 | 2105 |
| 533 | 20240701 | 105900 | 32173375000 | 141500 | 141600 | 141600 | 141300 | 815 |
| 534 | 20240701 | 105800 | 32058102900 | 141600 | 141200 | 141700 | 141200 | 1540 |
| 535 | 20240701 | 105700 | 31840156500 | 141300 | 141000 | 141600 | 140700 | 1097 |
| 536 | 20240701 | 105600 | 31685180900 | 140900 | 141100 | 141300 | 140900 | 1940 |
| 537 | 20240701 | 105500 | 31411571100 | 141300 | 141700 | 141900 | 141100 | 4758 |
| 538 | 20240701 | 105400 | 30738317900 | 141900 | 141500 | 142000 | 141400 | 6736 |
| 539 | 20240701 | 105300 | 29783420000 | 141500 | 140700 | 141500 | 140600 | 3444 |
| 540 | 20240701 | 105200 | 29297969500 | 140700 | 140400 | 141500 | 140300 | 9093 |
| 541 | 20240701 | 105100 | 28016746400 | 140500 | 139500 | 140500 | 139400 | 7109 |
| 542 | 20240701 | 105000 | 27021750600 | 139500 | 140000 | 140000 | 139500 | 2961 |
| 543 | 20240701 | 104900 | 26607860900 | 139900 | 139900 | 140000 | 139900 | 1932 |
| 544 | 20240701 | 104800 | 26337463600 | 139900 | 139900 | 139900 | 139800 | 2224 |
| 545 | 20240701 | 104700 | 26026438400 | 139900 | 139700 | 140000 | 139600 | 5944 |
| 546 | 20240701 | 104600 | 25195084800 | 139500 | 138900 | 139700 | 138800 | 4735 |
| 547 | 20240701 | 104500 | 24535259400 | 139000 | 138800 | 139100 | 138600 | 747 |
| 548 | 20240701 | 104400 | 24431443400 | 138700 | 138700 | 139000 | 138500 | 823 |
| 549 | 20240701 | 104300 | 24317241100 | 138500 | 138900 | 139000 | 138500 | 2825 |
| 550 | 20240701 | 104200 | 23924961800 | 138900 | 138900 | 139200 | 138900 | 1131 |
| 551 | 20240701 | 104100 | 23767722800 | 138900 | 138900 | 139000 | 138800 | 531 |
| 552 | 20240701 | 104000 | 23693949700 | 138800 | 138800 | 139000 | 138800 | 517 |
| 553 | 20240701 | 103900 | 23622119600 | 138900 | 139000 | 139100 | 138800 | 1491 |
| 554 | 20240701 | 103800 | 23415007300 | 139000 | 139000 | 139100 | 138900 | 1091 |
| 555 | 20240701 | 103700 | 23263378400 | 138900 | 138900 | 139100 | 138900 | 1080 |
| 556 | 20240701 | 103600 | 23113268300 | 139000 | 139000 | 139200 | 138900 | 530 |
| 557 | 20240701 | 103500 | 23039565800 | 138800 | 138900 | 139100 | 138800 | 770 |
| 558 | 20240701 | 103400 | 22932517100 | 139100 | 138700 | 139100 | 138700 | 324 |
| 559 | 20240701 | 103300 | 22887493900 | 138700 | 139100 | 139200 | 138500 | 1210 |
| 560 | 20240701 | 103200 | 22719449400 | 139000 | 139000 | 139200 | 138900 | 545 |
| 561 | 20240701 | 103100 | 22643675200 | 139000 | 138800 | 139000 | 138700 | 126 |
| 562 | 20240701 | 103000 | 22626176100 | 138700 | 138900 | 139000 | 138500 | 1072 |
| 563 | 20240701 | 102900 | 22477510300 | 138500 | 138300 | 139100 | 138200 | 606 |
| 564 | 20240701 | 102800 | 22393487700 | 138200 | 138900 | 139100 | 138200 | 1061 |
| 565 | 20240701 | 102700 | 22246273000 | 139000 | 139400 | 139400 | 138700 | 1917 |
| 566 | 20240701 | 102600 | 21979649400 | 139300 | 139300 | 139600 | 139000 | 3460 |
| 567 | 20240701 | 102500 | 21497542800 | 139200 | 138800 | 139400 | 138800 | 3342 |
| 568 | 20240701 | 102400 | 21032413600 | 139000 | 138600 | 139000 | 138500 | 1661 |
| 569 | 20240701 | 102300 | 20801826500 | 138500 | 138200 | 138800 | 138200 | 801 |
| 570 | 20240701 | 102200 | 20690829600 | 138200 | 137600 | 138300 | 137600 | 472 |
| 571 | 20240701 | 102100 | 20625706300 | 137600 | 138300 | 138300 | 137600 | 1654 |
| 572 | 20240701 | 102000 | 20397553100 | 138400 | 138000 | 138900 | 138000 | 1084 |
| 573 | 20240701 | 101900 | 20247533600 | 138000 | 138500 | 138900 | 138000 | 3347 |
| 574 | 20240701 | 101800 | 19783857400 | 138500 | 138300 | 138600 | 138000 | 1056 |
| 575 | 20240701 | 101700 | 19637647400 | 138300 | 137900 | 138400 | 137800 | 966 |
| 576 | 20240701 | 101600 | 19504164200 | 137800 | 138100 | 138300 | 137700 | 832 |
| 577 | 20240701 | 101500 | 19389356500 | 138200 | 138200 | 138200 | 137900 | 423 |
| 578 | 20240701 | 101400 | 19330918500 | 138200 | 137500 | 138400 | 137400 | 1174 |
| 579 | 20240701 | 101300 | 19168969200 | 137500 | 137700 | 138000 | 137400 | 1602 |
| 580 | 20240701 | 101200 | 18948779500 | 137700 | 138000 | 138000 | 137700 | 757 |
| 581 | 20240701 | 101100 | 18844387600 | 138000 | 137500 | 138300 | 137300 | 788 |
| 582 | 20240701 | 101000 | 18735684900 | 137300 | 137900 | 138000 | 137300 | 2037 |
| 583 | 20240701 | 100900 | 18455541900 | 138300 | 138400 | 138400 | 137900 | 765 |
| 584 | 20240701 | 100800 | 18349819800 | 138400 | 137800 | 138500 | 137600 | 906 |
| 585 | 20240701 | 100700 | 18224734300 | 137800 | 137900 | 138000 | 137700 | 455 |
| 586 | 20240701 | 100600 | 18161968700 | 137900 | 138600 | 138600 | 137500 | 1475 |
| 587 | 20240701 | 100500 | 17958314700 | 138500 | 137900 | 138600 | 137900 | 1208 |
| 588 | 20240701 | 100400 | 17791417500 | 137900 | 137400 | 138000 | 137400 | 1652 |
| 589 | 20240701 | 100300 | 17564149600 | 137400 | 138800 | 138900 | 137300 | 4400 |
| 590 | 20240701 | 100200 | 16956817600 | 138800 | 138300 | 138800 | 138200 | 1219 |
| 591 | 20240701 | 100100 | 16788013500 | 138200 | 138800 | 138800 | 138100 | 1554 |
| 592 | 20240701 | 100000 | 16572960700 | 138800 | 139200 | 139600 | 138600 | 9188 |
| 593 | 20240701 | 095900 | 15292889200 | 139200 | 137900 | 139500 | 137900 | 11484 |
| 594 | 20240701 | 095800 | 13699845600 | 137900 | 137400 | 138000 | 137300 | 3365 |
| 595 | 20240701 | 095700 | 13236457700 | 137300 | 137400 | 137700 | 137200 | 726 |
| 596 | 20240701 | 095600 | 13136687800 | 137500 | 137500 | 137900 | 137100 | 7008 |
| 597 | 20240701 | 095500 | 12172535900 | 137500 | 136500 | 137500 | 136400 | 929 |
| 598 | 20240701 | 095400 | 12045254900 | 136400 | 136200 | 136500 | 136200 | 332 |
| 599 | 20240701 | 095300 | 12000003900 | 136200 | 137400 | 137500 | 136200 | 5443 |
| 600 | 20240701 | 095200 | 11254196500 | 137400 | 136700 | 137400 | 136700 | 2619 |
| 601 | 20240701 | 095100 | 10895499800 | 136600 | 136400 | 136700 | 136200 | 1961 |
| 602 | 20240701 | 095000 | 10627887300 | 136400 | 136000 | 136500 | 136000 | 679 |
| 603 | 20240701 | 094900 | 10535325200 | 136000 | 135700 | 136000 | 135500 | 1109 |
| 604 | 20240701 | 094800 | 10384547100 | 135700 | 136000 | 136000 | 135500 | 800 |
| 605 | 20240701 | 094700 | 10275888600 | 136000 | 135600 | 136000 | 135300 | 690 |
| 606 | 20240701 | 094600 | 10182134900 | 135400 | 135400 | 136000 | 135300 | 912 |
| 607 | 20240701 | 094500 | 10058460900 | 135400 | 136100 | 136200 | 135400 | 1605 |
| 608 | 20240701 | 094400 | 9840328200 | 136100 | 135500 | 136300 | 135400 | 3605 |
| 609 | 20240701 | 094300 | 9350619700 | 135400 | 135200 | 135600 | 135100 | 1261 |
| 610 | 20240701 | 094200 | 9179918100 | 135200 | 135300 | 135300 | 134900 | 82 |
| 611 | 20240701 | 094100 | 9168829100 | 135300 | 134800 | 135400 | 134700 | 1036 |
| 612 | 20240701 | 094000 | 9028829900 | 134600 | 135200 | 135200 | 134600 | 1328 |
| 613 | 20240701 | 093900 | 8849572000 | 135200 | 134600 | 135300 | 134500 | 1417 |
| 614 | 20240701 | 093800 | 8658301600 | 134500 | 133600 | 134600 | 133400 | 863 |
| 615 | 20240701 | 093700 | 8542615500 | 133700 | 133400 | 133700 | 133200 | 646 |
| 616 | 20240701 | 093600 | 8456423500 | 133300 | 133400 | 133400 | 133100 | 217 |
| 617 | 20240701 | 093500 | 8427494800 | 133100 | 133500 | 133500 | 133100 | 427 |
| 618 | 20240701 | 093400 | 8370555900 | 133500 | 133700 | 133700 | 133400 | 830 |
| 619 | 20240701 | 093300 | 8259702600 | 133700 | 133600 | 133700 | 133500 | 705 |
| 620 | 20240701 | 093200 | 8165490800 | 133500 | 133600 | 133800 | 133500 | 421 |
| 621 | 20240701 | 093100 | 8109252500 | 133600 | 133600 | 134000 | 133600 | 1090 |
| 622 | 20240701 | 093000 | 7963395000 | 133500 | 135300 | 135500 | 133500 | 4499 |
| 623 | 20240701 | 092900 | 7357740100 | 135400 | 135200 | 135400 | 135100 | 989 |
| 624 | 20240701 | 092800 | 7223923700 | 135200 | 134800 | 135200 | 134800 | 1044 |
| 625 | 20240701 | 092700 | 7082968800 | 134800 | 134900 | 134900 | 134400 | 2664 |
| 626 | 20240701 | 092600 | 6724289500 | 134900 | 134700 | 135400 | 134600 | 1803 |
| 627 | 20240701 | 092500 | 6480824400 | 134600 | 135100 | 135600 | 134300 | 2991 |
| 628 | 20240701 | 092400 | 6077995300 | 135100 | 134900 | 136000 | 134800 | 6386 |
| 629 | 20240701 | 092300 | 5212143800 | 135000 | 134400 | 135200 | 134200 | 2356 |
| 630 | 20240701 | 092200 | 4894520900 | 134100 | 133600 | 134500 | 133500 | 5917 |
| 631 | 20240701 | 092100 | 4100685300 | 133500 | 132900 | 133900 | 132900 | 3542 |
| 632 | 20240701 | 092000 | 3628122500 | 132900 | 131700 | 132900 | 131700 | 1844 |
| 633 | 20240701 | 091900 | 3383806500 | 131700 | 131700 | 131800 | 131600 | 526 |
| 634 | 20240701 | 091800 | 3314542600 | 131800 | 131600 | 132100 | 131600 | 1388 |
| 635 | 20240701 | 091700 | 3131358200 | 131800 | 131400 | 131800 | 131200 | 942 |
| 636 | 20240701 | 091600 | 3007418700 | 131400 | 132000 | 132100 | 131400 | 1890 |
| 637 | 20240701 | 091500 | 2758114900 | 132100 | 131700 | 132100 | 131700 | 549 |
| 638 | 20240701 | 091400 | 2685652800 | 131700 | 131600 | 131700 | 131600 | 248 |
| 639 | 20240701 | 091300 | 2653015900 | 131400 | 131300 | 131600 | 131300 | 700 |
| 640 | 20240701 | 091200 | 2561053000 | 131400 | 131500 | 131600 | 131200 | 864 |
| 641 | 20240701 | 091100 | 2447580100 | 131500 | 131300 | 131600 | 131300 | 633 |
| 642 | 20240701 | 091000 | 2364363800 | 131400 | 132100 | 132200 | 131300 | 1139 |
| 643 | 20240701 | 090900 | 2214443300 | 132100 | 132100 | 132300 | 132000 | 805 |
| 644 | 20240701 | 090800 | 2108089900 | 132300 | 131700 | 132400 | 131700 | 1030 |
| 645 | 20240701 | 090700 | 1971997600 | 131700 | 132400 | 132400 | 131600 | 1205 |
| 646 | 20240701 | 090600 | 1812773300 | 132300 | 132300 | 132400 | 132100 | 1398 |
| 647 | 20240701 | 090500 | 1627853400 | 132400 | 132100 | 132400 | 132100 | 1249 |
| 648 | 20240701 | 090400 | 1462648300 | 132100 | 131500 | 132300 | 131200 | 1231 |
| 649 | 20240701 | 090300 | 1300361000 | 131500 | 131400 | 131700 | 130900 | 2203 |
| 650 | 20240701 | 090200 | 1011328500 | 131400 | 131700 | 131900 | 131100 | 1525 |
| 651 | 20240701 | 090100 | 810710400 | 131600 | 130800 | 131700 | 130800 | 1531 |
| 652 | 20240701 | 090000 | 609655800 | 130800 | 130100 | 131000 | 130000 | 4504 |