34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 3 | 20230704 | 193000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230704 | 192900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230704 | 192800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230704 | 192700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230704 | 192600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230704 | 192500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230704 | 192400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230704 | 192300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230704 | 192200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230704 | 192100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230704 | 192000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230704 | 191900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230704 | 191800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230704 | 191700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230704 | 191600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230704 | 191500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230704 | 191400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230704 | 191300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230704 | 191200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230704 | 191100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230704 | 191000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230704 | 190900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230704 | 190800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230704 | 190700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230704 | 190600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230704 | 190500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230704 | 190400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230704 | 190300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230704 | 190200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230704 | 190100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 33 | 20230704 | 190000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230704 | 185900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230704 | 185800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230704 | 185700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230704 | 185600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230704 | 185500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230704 | 185400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230704 | 185300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230704 | 185200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230704 | 185100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230704 | 185000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230704 | 184900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230704 | 184800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230704 | 184700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230704 | 184600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230704 | 184500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230704 | 184400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230704 | 184300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230704 | 184200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230704 | 184100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230704 | 184000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230704 | 183900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230704 | 183800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230704 | 183700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230704 | 183600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230704 | 183500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230704 | 183400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230704 | 183300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230704 | 183200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230704 | 183100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 63 | 20230704 | 183000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230704 | 182900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230704 | 182800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230704 | 182700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230704 | 182600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230704 | 182500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230704 | 182400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230704 | 182300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230704 | 182200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230704 | 182100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230704 | 182000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230704 | 181900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230704 | 181800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230704 | 181700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230704 | 181600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230704 | 181500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230704 | 181400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230704 | 181300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230704 | 181200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230704 | 181100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230704 | 181000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230704 | 180900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230704 | 180800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230704 | 180700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230704 | 180600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230704 | 180500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230704 | 180400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230704 | 180300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230704 | 180200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230704 | 180100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 93 | 20230704 | 180000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230704 | 175900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230704 | 175800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230704 | 175700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230704 | 175600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230704 | 175500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230704 | 175400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230704 | 175300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230704 | 175200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230704 | 175100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230704 | 175000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230704 | 174900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230704 | 174800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230704 | 174700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230704 | 174600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230704 | 174500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230704 | 174400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230704 | 174300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230704 | 174200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230704 | 174100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230704 | 174000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230704 | 173900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230704 | 173800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230704 | 173700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230704 | 173600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230704 | 173500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230704 | 173400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230704 | 173300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230704 | 173200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230704 | 173100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 123 | 20230704 | 173000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230704 | 172900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230704 | 172800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230704 | 172700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230704 | 172600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230704 | 172500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230704 | 172400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230704 | 172300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230704 | 172200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230704 | 172100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230704 | 172000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230704 | 171900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230704 | 171800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230704 | 171700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230704 | 171600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230704 | 171500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230704 | 171400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230704 | 171300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230704 | 171200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230704 | 171100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230704 | 171000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230704 | 170900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230704 | 170800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230704 | 170700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230704 | 170600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230704 | 170500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230704 | 170400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230704 | 170300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230704 | 170200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230704 | 170100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 153 | 20230704 | 170000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230704 | 165900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230704 | 165800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230704 | 165700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230704 | 165600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230704 | 165500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230704 | 165400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230704 | 165300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230704 | 165200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230704 | 165100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230704 | 165000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230704 | 164900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230704 | 164800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230704 | 164700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230704 | 164600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230704 | 164500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230704 | 164400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230704 | 164300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230704 | 164200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230704 | 164100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230704 | 164000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230704 | 163900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230704 | 163800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230704 | 163700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230704 | 163600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230704 | 163500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230704 | 163400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230704 | 163300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230704 | 163200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230704 | 163100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 183 | 20230704 | 163000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230704 | 162900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230704 | 162800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230704 | 162700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230704 | 162600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230704 | 162500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230704 | 162400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230704 | 162300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230704 | 162200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230704 | 162100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230704 | 162000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230704 | 161900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230704 | 161800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230704 | 161700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230704 | 161600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230704 | 161500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230704 | 161400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230704 | 161300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230704 | 161200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230704 | 161100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230704 | 161000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230704 | 160900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230704 | 160800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230704 | 160700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230704 | 160600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230704 | 160500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230704 | 160400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230704 | 160300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230704 | 160200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230704 | 160100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 213 | 20230704 | 160000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230704 | 155900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230704 | 155800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230704 | 155700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230704 | 155600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230704 | 155500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230704 | 155400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230704 | 155300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230704 | 155200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230704 | 155100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230704 | 155000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230704 | 154900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230704 | 154800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230704 | 154700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230704 | 154600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230704 | 154500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230704 | 154400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230704 | 154300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230704 | 154200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230704 | 154100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230704 | 154000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230704 | 153900 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230704 | 153800 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230704 | 153700 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230704 | 153600 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230704 | 153500 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230704 | 153400 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230704 | 153300 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230704 | 153200 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230704 | 153100 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 243 | 20230704 | 153000 | 3758426830 | 10010 | 10010 | 10010 | 10010 | 9442 |
| 244 | 20230704 | 152900 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20230704 | 152800 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20230704 | 152700 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20230704 | 152600 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20230704 | 152500 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20230704 | 152400 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20230704 | 152300 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20230704 | 152200 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20230704 | 152100 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20230704 | 152000 | 3663912410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20230704 | 151900 | 3663912410 | 10020 | 10020 | 10020 | 10010 | 1143 |
| 255 | 20230704 | 151800 | 3652461950 | 10010 | 10020 | 10030 | 10010 | 3821 |
| 256 | 20230704 | 151700 | 3614183770 | 10010 | 10030 | 10030 | 10010 | 3006 |
| 257 | 20230704 | 151600 | 3584061260 | 10030 | 10040 | 10040 | 10030 | 498 |
| 258 | 20230704 | 151500 | 3579065360 | 10040 | 10040 | 10040 | 10030 | 659 |
| 259 | 20230704 | 151400 | 3572450010 | 10030 | 10040 | 10040 | 10020 | 598 |
| 260 | 20230704 | 151300 | 3566451110 | 10030 | 10030 | 10030 | 10020 | 1923 |
| 261 | 20230704 | 151200 | 3547166420 | 10030 | 10040 | 10040 | 10030 | 2479 |
| 262 | 20230704 | 151100 | 3522298110 | 10040 | 10020 | 10040 | 10020 | 9773 |
| 263 | 20230704 | 151000 | 3424340510 | 10020 | 10020 | 10020 | 10020 | 6379 |
| 264 | 20230704 | 150900 | 3360422930 | 10030 | 10030 | 10030 | 10020 | 1011 |
| 265 | 20230704 | 150800 | 3350286220 | 10030 | 10030 | 10030 | 10030 | 229 |
| 266 | 20230704 | 150700 | 3347989350 | 10030 | 10030 | 10030 | 10020 | 2170 |
| 267 | 20230704 | 150600 | 3326225610 | 10030 | 10030 | 10040 | 10030 | 4350 |
| 268 | 20230704 | 150500 | 3282593190 | 10040 | 10040 | 10040 | 10030 | 766 |
| 269 | 20230704 | 150400 | 3274906550 | 10040 | 10040 | 10040 | 10030 | 620 |
| 270 | 20230704 | 150300 | 3268686850 | 10030 | 10040 | 10040 | 10030 | 946 |
| 271 | 20230704 | 150200 | 3259197900 | 10030 | 10040 | 10040 | 10030 | 1082 |
| 272 | 20230704 | 150100 | 3248345430 | 10030 | 10030 | 10040 | 10030 | 58 |
| 273 | 20230704 | 150000 | 3247763680 | 10030 | 10040 | 10040 | 10030 | 148 |
| 274 | 20230704 | 145900 | 3246278300 | 10040 | 10040 | 10040 | 10040 | 35 |
| 275 | 20230704 | 145800 | 3245926900 | 10040 | 10040 | 10040 | 10040 | 199 |
| 276 | 20230704 | 145700 | 3243928940 | 10040 | 10020 | 10040 | 10020 | 5110 |
| 277 | 20230704 | 145600 | 3192687690 | 10020 | 10020 | 10020 | 10020 | 1081 |
| 278 | 20230704 | 145500 | 3181856070 | 10020 | 10020 | 10030 | 10020 | 720 |
| 279 | 20230704 | 145400 | 3174641650 | 10020 | 10020 | 10020 | 10020 | 1863 |
| 280 | 20230704 | 145300 | 3155974390 | 10020 | 10020 | 10020 | 10020 | 412 |
| 281 | 20230704 | 145200 | 3151846150 | 10020 | 10020 | 10020 | 10020 | 2001 |
| 282 | 20230704 | 145100 | 3131796130 | 10020 | 10020 | 10020 | 10020 | 865 |
| 283 | 20230704 | 145000 | 3123128830 | 10020 | 10020 | 10020 | 10020 | 1000 |
| 284 | 20230704 | 144900 | 3113108830 | 10020 | 10020 | 10020 | 10020 | 1954 |
| 285 | 20230704 | 144800 | 3093529750 | 10020 | 10020 | 10020 | 10020 | 1517 |
| 286 | 20230704 | 144700 | 3078329410 | 10020 | 10030 | 10030 | 10020 | 4 |
| 287 | 20230704 | 144600 | 3078289300 | 10030 | 10030 | 10030 | 10030 | 107 |
| 288 | 20230704 | 144500 | 3077216090 | 10030 | 10030 | 10030 | 10030 | 10 |
| 289 | 20230704 | 144400 | 3077115790 | 10030 | 10020 | 10030 | 10020 | 2934 |
| 290 | 20230704 | 144300 | 3047696900 | 10020 | 10030 | 10030 | 10020 | 12 |
| 291 | 20230704 | 144200 | 3047576640 | 10030 | 10020 | 10030 | 10020 | 460 |
| 292 | 20230704 | 144100 | 3042967340 | 10030 | 10020 | 10030 | 10020 | 1002 |
| 293 | 20230704 | 144000 | 3032927290 | 10020 | 10030 | 10030 | 10020 | 118 |
| 294 | 20230704 | 143900 | 3031744250 | 10030 | 10020 | 10030 | 10020 | 90 |
| 295 | 20230704 | 143800 | 3030842410 | 10030 | 10020 | 10030 | 10020 | 201 |
| 296 | 20230704 | 143700 | 3028828380 | 10020 | 10020 | 10020 | 10020 | 2101 |
| 297 | 20230704 | 143600 | 3007776360 | 10020 | 10020 | 10020 | 10020 | 70 |
| 298 | 20230704 | 143500 | 3007074960 | 10020 | 10030 | 10030 | 10020 | 410 |
| 299 | 20230704 | 143400 | 3002963770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20230704 | 143300 | 3002963770 | 10030 | 10030 | 10030 | 10030 | 48 |
| 301 | 20230704 | 143200 | 3002482330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20230704 | 143100 | 3002482330 | 10030 | 10030 | 10030 | 10030 | 10 |
| 303 | 20230704 | 143000 | 3002382030 | 10030 | 10040 | 10040 | 10020 | 2583 |
| 304 | 20230704 | 142900 | 2976474200 | 10040 | 10040 | 10040 | 10040 | 1 |
| 305 | 20230704 | 142800 | 2976464160 | 10040 | 10040 | 10040 | 10040 | 71 |
| 306 | 20230704 | 142700 | 2975751320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20230704 | 142600 | 2975751320 | 10030 | 10030 | 10030 | 10030 | 99 |
| 308 | 20230704 | 142500 | 2974758350 | 10040 | 10030 | 10040 | 10030 | 52 |
| 309 | 20230704 | 142400 | 2974236750 | 10030 | 10030 | 10030 | 10030 | 81 |
| 310 | 20230704 | 142300 | 2973424320 | 10030 | 10040 | 10040 | 10030 | 136 |
| 311 | 20230704 | 142200 | 2972060230 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20230704 | 142100 | 2972060230 | 10030 | 10030 | 10030 | 10030 | 500 |
| 313 | 20230704 | 142000 | 2967045230 | 10030 | 10030 | 10030 | 10030 | 20 |
| 314 | 20230704 | 141900 | 2966844630 | 10030 | 10030 | 10030 | 10030 | 1000 |
| 315 | 20230704 | 141800 | 2956814630 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20230704 | 141700 | 2956814630 | 10030 | 10030 | 10030 | 10030 | 2035 |
| 317 | 20230704 | 141600 | 2936403580 | 10030 | 10030 | 10030 | 10030 | 372 |
| 318 | 20230704 | 141500 | 2932672420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20230704 | 141400 | 2932672420 | 10030 | 10030 | 10030 | 10030 | 433 |
| 320 | 20230704 | 141300 | 2928329430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20230704 | 141200 | 2928329430 | 10030 | 10030 | 10030 | 10030 | 10 |
| 322 | 20230704 | 141100 | 2928229130 | 10030 | 10030 | 10040 | 10030 | 1443 |
| 323 | 20230704 | 141000 | 2913755620 | 10030 | 10030 | 10040 | 10030 | 1554 |
| 324 | 20230704 | 140900 | 2898166000 | 10040 | 10040 | 10040 | 10030 | 200 |
| 325 | 20230704 | 140800 | 2896158020 | 10040 | 10040 | 10040 | 10030 | 1328 |
| 326 | 20230704 | 140700 | 2882837900 | 10030 | 10040 | 10040 | 10030 | 253 |
| 327 | 20230704 | 140600 | 2880298290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 328 | 20230704 | 140500 | 2880298290 | 10040 | 10040 | 10040 | 10040 | 165 |
| 329 | 20230704 | 140400 | 2878641690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20230704 | 140300 | 2878641690 | 10040 | 10030 | 10040 | 10030 | 78 |
| 331 | 20230704 | 140200 | 2877859050 | 10040 | 10040 | 10040 | 10040 | 205 |
| 332 | 20230704 | 140100 | 2875800850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 333 | 20230704 | 140000 | 2875800850 | 10040 | 10040 | 10040 | 10040 | 62 |
| 334 | 20230704 | 135900 | 2875178370 | 10040 | 10040 | 10040 | 10040 | 0 |
| 335 | 20230704 | 135800 | 2875178370 | 10040 | 10040 | 10040 | 10030 | 285 |
| 336 | 20230704 | 135700 | 2872319670 | 10040 | 10040 | 10040 | 10040 | 430 |
| 337 | 20230704 | 135600 | 2868002470 | 10030 | 10030 | 10030 | 10030 | 79 |
| 338 | 20230704 | 135500 | 2867210100 | 10030 | 10030 | 10030 | 10030 | 15 |
| 339 | 20230704 | 135400 | 2867059650 | 10030 | 10030 | 10030 | 10030 | 795 |
| 340 | 20230704 | 135300 | 2859085800 | 10030 | 10030 | 10030 | 10030 | 1925 |
| 341 | 20230704 | 135200 | 2839778050 | 10040 | 10040 | 10040 | 10040 | 6457 |
| 342 | 20230704 | 135100 | 2774949770 | 10040 | 10040 | 10040 | 10040 | 114 |
| 343 | 20230704 | 135000 | 2773805210 | 10040 | 10040 | 10040 | 10040 | 650 |
| 344 | 20230704 | 134900 | 2767279210 | 10050 | 10050 | 10050 | 10050 | 100 |
| 345 | 20230704 | 134800 | 2766274210 | 10050 | 10050 | 10050 | 10040 | 397 |
| 346 | 20230704 | 134700 | 2762287360 | 10050 | 10040 | 10050 | 10040 | 745 |
| 347 | 20230704 | 134600 | 2754806350 | 10040 | 10040 | 10040 | 10040 | 1123 |
| 348 | 20230704 | 134500 | 2743531430 | 10050 | 10050 | 10050 | 10050 | 11 |
| 349 | 20230704 | 134400 | 2743420880 | 10050 | 10040 | 10050 | 10040 | 580 |
| 350 | 20230704 | 134300 | 2737595930 | 10040 | 10060 | 10060 | 10040 | 680 |
| 351 | 20230704 | 134200 | 2730766940 | 10060 | 10050 | 10060 | 10050 | 500 |
| 352 | 20230704 | 134100 | 2725737980 | 10050 | 10050 | 10050 | 10050 | 0 |
| 353 | 20230704 | 134000 | 2725737980 | 10050 | 10060 | 10060 | 10050 | 416 |
| 354 | 20230704 | 133900 | 2721556980 | 10060 | 10060 | 10060 | 10060 | 198 |
| 355 | 20230704 | 133800 | 2719565100 | 10050 | 10050 | 10050 | 10050 | 486 |
| 356 | 20230704 | 133700 | 2714680800 | 10050 | 10060 | 10060 | 10050 | 552 |
| 357 | 20230704 | 133600 | 2709133190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 358 | 20230704 | 133500 | 2709133190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 359 | 20230704 | 133400 | 2709133190 | 10060 | 10050 | 10060 | 10050 | 414 |
| 360 | 20230704 | 133300 | 2704972390 | 10050 | 10050 | 10050 | 10050 | 0 |
| 361 | 20230704 | 133200 | 2704972390 | 10050 | 10050 | 10050 | 10050 | 64 |
| 362 | 20230704 | 133100 | 2704329190 | 10060 | 10060 | 10070 | 10060 | 939 |
| 363 | 20230704 | 133000 | 2694882830 | 10060 | 10060 | 10060 | 10060 | 290 |
| 364 | 20230704 | 132900 | 2691965430 | 10050 | 10060 | 10060 | 10050 | 3294 |
| 365 | 20230704 | 132800 | 2658842180 | 10060 | 10070 | 10070 | 10060 | 649 |
| 366 | 20230704 | 132700 | 2652312550 | 10060 | 10060 | 10060 | 10060 | 84 |
| 367 | 20230704 | 132600 | 2651467510 | 10060 | 10070 | 10070 | 10060 | 264 |
| 368 | 20230704 | 132500 | 2648810980 | 10070 | 10070 | 10070 | 10070 | 20 |
| 369 | 20230704 | 132400 | 2648609580 | 10070 | 10070 | 10070 | 10070 | 245 |
| 370 | 20230704 | 132300 | 2646142430 | 10070 | 10040 | 10070 | 10040 | 14307 |
| 371 | 20230704 | 132200 | 2502299550 | 10030 | 10030 | 10030 | 10030 | 300 |
| 372 | 20230704 | 132100 | 2499290550 | 10040 | 10040 | 10040 | 10040 | 0 |
| 373 | 20230704 | 132000 | 2499290550 | 10040 | 10030 | 10040 | 10030 | 123 |
| 374 | 20230704 | 131900 | 2498056830 | 10030 | 10030 | 10030 | 10030 | 186 |
| 375 | 20230704 | 131800 | 2496191250 | 10040 | 10030 | 10040 | 10030 | 831 |
| 376 | 20230704 | 131700 | 2487856230 | 10030 | 10030 | 10030 | 10030 | 1100 |
| 377 | 20230704 | 131600 | 2476823230 | 10030 | 10030 | 10030 | 10030 | 694 |
| 378 | 20230704 | 131500 | 2469862410 | 10030 | 10030 | 10030 | 10030 | 500 |
| 379 | 20230704 | 131400 | 2464847410 | 10030 | 10030 | 10030 | 10030 | 372 |
| 380 | 20230704 | 131300 | 2461116250 | 10040 | 10040 | 10040 | 10040 | 2 |
| 381 | 20230704 | 131200 | 2461096170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 382 | 20230704 | 131100 | 2461096170 | 10030 | 10030 | 10030 | 10030 | 152 |
| 383 | 20230704 | 131000 | 2459571610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 384 | 20230704 | 130900 | 2459571610 | 10040 | 10040 | 10040 | 10040 | 118 |
| 385 | 20230704 | 130800 | 2458386890 | 10040 | 10040 | 10050 | 10040 | 1318 |
| 386 | 20230704 | 130700 | 2445153680 | 10040 | 10050 | 10050 | 10040 | 137 |
| 387 | 20230704 | 130600 | 2443777550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 388 | 20230704 | 130500 | 2443777550 | 10050 | 10040 | 10050 | 10040 | 106 |
| 389 | 20230704 | 130400 | 2442713290 | 10040 | 10040 | 10040 | 10040 | 395 |
| 390 | 20230704 | 130300 | 2438747490 | 10040 | 10040 | 10040 | 10040 | 19 |
| 391 | 20230704 | 130200 | 2438556730 | 10040 | 10040 | 10040 | 10040 | 0 |
| 392 | 20230704 | 130100 | 2438556730 | 10040 | 10040 | 10050 | 10040 | 905 |
| 393 | 20230704 | 130000 | 2429470030 | 10050 | 10040 | 10050 | 10040 | 28 |
| 394 | 20230704 | 125900 | 2429188900 | 10050 | 10040 | 10050 | 10040 | 298 |
| 395 | 20230704 | 125800 | 2426196350 | 10040 | 10040 | 10040 | 10040 | 0 |
| 396 | 20230704 | 125700 | 2426196350 | 10040 | 10040 | 10050 | 10040 | 259 |
| 397 | 20230704 | 125600 | 2423595830 | 10040 | 10040 | 10040 | 10040 | 1726 |
| 398 | 20230704 | 125500 | 2406266790 | 10030 | 10030 | 10030 | 10030 | 1 |
| 399 | 20230704 | 125400 | 2406256760 | 10040 | 10030 | 10040 | 10030 | 109 |
| 400 | 20230704 | 125300 | 2405163410 | 10030 | 10020 | 10030 | 10020 | 1796 |
| 401 | 20230704 | 125200 | 2387150700 | 10020 | 10020 | 10020 | 10020 | 1005 |
| 402 | 20230704 | 125100 | 2377080600 | 10020 | 10020 | 10020 | 10020 | 24 |
| 403 | 20230704 | 125000 | 2376840120 | 10020 | 10020 | 10020 | 10020 | 2068 |
| 404 | 20230704 | 124900 | 2356118760 | 10020 | 10020 | 10020 | 10020 | 363 |
| 405 | 20230704 | 124800 | 2352481500 | 10020 | 10020 | 10020 | 10010 | 70 |
| 406 | 20230704 | 124700 | 2351780110 | 10020 | 10020 | 10020 | 10020 | 5 |
| 407 | 20230704 | 124600 | 2351730010 | 10020 | 10020 | 10020 | 10020 | 4 |
| 408 | 20230704 | 124500 | 2351689930 | 10020 | 10020 | 10020 | 10020 | 0 |
| 409 | 20230704 | 124400 | 2351689930 | 10020 | 10010 | 10020 | 10010 | 737 |
| 410 | 20230704 | 124300 | 2344311560 | 10000 | 10010 | 10010 | 10000 | 129 |
| 411 | 20230704 | 124200 | 2343020670 | 10010 | 10020 | 10020 | 10010 | 873 |
| 412 | 20230704 | 124100 | 2334276920 | 10020 | 10010 | 10020 | 10010 | 227 |
| 413 | 20230704 | 124000 | 2332004640 | 10010 | 10010 | 10010 | 10010 | 36 |
| 414 | 20230704 | 123900 | 2331644280 | 10010 | 10020 | 10020 | 10010 | 1826 |
| 415 | 20230704 | 123800 | 2313365950 | 10020 | 10020 | 10020 | 10020 | 338 |
| 416 | 20230704 | 123700 | 2309979190 | 10020 | 10020 | 10020 | 10020 | 707 |
| 417 | 20230704 | 123600 | 2302895050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 418 | 20230704 | 123500 | 2302895050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 419 | 20230704 | 123400 | 2302895050 | 10010 | 10020 | 10020 | 10010 | 62 |
| 420 | 20230704 | 123300 | 2302274350 | 10010 | 10010 | 10010 | 10010 | 13 |
| 421 | 20230704 | 123200 | 2302144220 | 10010 | 10010 | 10010 | 10010 | 215 |
| 422 | 20230704 | 123100 | 2299992070 | 10020 | 10010 | 10020 | 10010 | 479 |
| 423 | 20230704 | 123000 | 2295197220 | 10010 | 10010 | 10010 | 10010 | 310 |
| 424 | 20230704 | 122900 | 2292094120 | 10000 | 10000 | 10010 | 10000 | 1010 |
| 425 | 20230704 | 122800 | 2281994100 | 10010 | 10010 | 10020 | 10000 | 2871 |
| 426 | 20230704 | 122700 | 2253265190 | 10020 | 10020 | 10020 | 10020 | 24 |
| 427 | 20230704 | 122600 | 2253024710 | 10020 | 10010 | 10020 | 10010 | 284 |
| 428 | 20230704 | 122500 | 2250179980 | 10020 | 10020 | 10020 | 10020 | 25 |
| 429 | 20230704 | 122400 | 2249929480 | 10020 | 10010 | 10020 | 10010 | 212 |
| 430 | 20230704 | 122300 | 2247807200 | 10010 | 10010 | 10010 | 10010 | 300 |
| 431 | 20230704 | 122200 | 2244804200 | 10020 | 10020 | 10020 | 10020 | 871 |
| 432 | 20230704 | 122100 | 2236076780 | 10020 | 10020 | 10030 | 10020 | 322 |
| 433 | 20230704 | 122000 | 2232849740 | 10020 | 10020 | 10020 | 10020 | 100 |
| 434 | 20230704 | 121900 | 2231847740 | 10010 | 10010 | 10010 | 10010 | 32 |
| 435 | 20230704 | 121800 | 2231527420 | 10020 | 10020 | 10020 | 10020 | 551 |
| 436 | 20230704 | 121700 | 2226006400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 437 | 20230704 | 121600 | 2226006400 | 10020 | 10020 | 10020 | 10020 | 1 |
| 438 | 20230704 | 121500 | 2225996380 | 10020 | 10020 | 10030 | 10020 | 5891 |
| 439 | 20230704 | 121400 | 2166967030 | 10020 | 10020 | 10020 | 10020 | 267 |
| 440 | 20230704 | 121300 | 2164291690 | 10030 | 10030 | 10030 | 10020 | 2284 |
| 441 | 20230704 | 121200 | 2141402420 | 10030 | 10030 | 10030 | 10030 | 224 |
| 442 | 20230704 | 121100 | 2139155700 | 10030 | 10030 | 10030 | 10030 | 108 |
| 443 | 20230704 | 121000 | 2138072460 | 10020 | 10030 | 10030 | 10020 | 1194 |
| 444 | 20230704 | 120900 | 2126104640 | 10030 | 10030 | 10030 | 10020 | 1152 |
| 445 | 20230704 | 120800 | 2114560080 | 10030 | 10030 | 10030 | 10030 | 50 |
| 446 | 20230704 | 120700 | 2114058580 | 10030 | 10030 | 10030 | 10030 | 748 |
| 447 | 20230704 | 120600 | 2106556140 | 10030 | 10030 | 10030 | 10030 | 177 |
| 448 | 20230704 | 120500 | 2104780830 | 10020 | 10020 | 10020 | 10020 | 69 |
| 449 | 20230704 | 120400 | 2104089450 | 10030 | 10030 | 10030 | 10030 | 2 |
| 450 | 20230704 | 120300 | 2104069390 | 10020 | 10030 | 10030 | 10020 | 199 |
| 451 | 20230704 | 120200 | 2102073830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 452 | 20230704 | 120100 | 2102073830 | 10030 | 10030 | 10030 | 10030 | 1141 |
| 453 | 20230704 | 120000 | 2090629600 | 10030 | 10040 | 10040 | 10030 | 456 |
| 454 | 20230704 | 115900 | 2086055860 | 10040 | 10040 | 10040 | 10040 | 63 |
| 455 | 20230704 | 115800 | 2085423340 | 10040 | 10040 | 10040 | 10040 | 22 |
| 456 | 20230704 | 115700 | 2085202460 | 10040 | 10030 | 10040 | 10030 | 169 |
| 457 | 20230704 | 115600 | 2083506700 | 10030 | 10030 | 10030 | 10030 | 33 |
| 458 | 20230704 | 115500 | 2083175710 | 10040 | 10040 | 10040 | 10040 | 70 |
| 459 | 20230704 | 115400 | 2082472910 | 10030 | 10030 | 10030 | 10030 | 4 |
| 460 | 20230704 | 115300 | 2082432790 | 10040 | 10040 | 10040 | 10040 | 86 |
| 461 | 20230704 | 115200 | 2081569350 | 10040 | 10040 | 10040 | 10040 | 8 |
| 462 | 20230704 | 115100 | 2081489030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 463 | 20230704 | 115000 | 2081489030 | 10020 | 10040 | 10040 | 10020 | 511 |
| 464 | 20230704 | 114900 | 2076365520 | 10040 | 10040 | 10040 | 10040 | 21 |
| 465 | 20230704 | 114800 | 2076154680 | 10040 | 10040 | 10040 | 10040 | 66 |
| 466 | 20230704 | 114700 | 2075492040 | 10040 | 10040 | 10040 | 10040 | 29 |
| 467 | 20230704 | 114600 | 2075200880 | 10030 | 10030 | 10040 | 10030 | 1249 |
| 468 | 20230704 | 114500 | 2062672780 | 10030 | 10030 | 10030 | 10030 | 307 |
| 469 | 20230704 | 114400 | 2059593570 | 10030 | 10030 | 10030 | 10030 | 453 |
| 470 | 20230704 | 114300 | 2055049980 | 10030 | 10030 | 10030 | 10030 | 200 |
| 471 | 20230704 | 114200 | 2053043980 | 10030 | 10030 | 10030 | 10030 | 12 |
| 472 | 20230704 | 114100 | 2052923620 | 10030 | 10030 | 10030 | 10030 | 543 |
| 473 | 20230704 | 114000 | 2047477330 | 10030 | 10030 | 10030 | 10030 | 589 |
| 474 | 20230704 | 113900 | 2041569660 | 10030 | 10030 | 10030 | 10030 | 60 |
| 475 | 20230704 | 113800 | 2040967860 | 10030 | 10010 | 10030 | 10010 | 5520 |
| 476 | 20230704 | 113700 | 1985627910 | 10020 | 10030 | 10030 | 10020 | 1126 |
| 477 | 20230704 | 113600 | 1974344730 | 10020 | 10020 | 10020 | 10020 | 317 |
| 478 | 20230704 | 113500 | 1971168390 | 10020 | 10020 | 10020 | 10020 | 10 |
| 479 | 20230704 | 113400 | 1971068190 | 10030 | 10030 | 10030 | 10030 | 200 |
| 480 | 20230704 | 113300 | 1969062190 | 10030 | 10020 | 10030 | 10020 | 802 |
| 481 | 20230704 | 113200 | 1961026130 | 10020 | 10020 | 10020 | 10020 | 4 |
| 482 | 20230704 | 113100 | 1960986050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 483 | 20230704 | 113000 | 1960986050 | 10020 | 10020 | 10020 | 10020 | 400 |
| 484 | 20230704 | 112900 | 1956978050 | 10030 | 10020 | 10030 | 10020 | 1442 |
| 485 | 20230704 | 112800 | 1942529200 | 10020 | 10020 | 10020 | 10020 | 40 |
| 486 | 20230704 | 112700 | 1942128400 | 10030 | 10040 | 10040 | 10030 | 395 |
| 487 | 20230704 | 112600 | 1938166500 | 10030 | 10030 | 10030 | 10030 | 253 |
| 488 | 20230704 | 112500 | 1935628910 | 10030 | 10030 | 10030 | 10030 | 272 |
| 489 | 20230704 | 112400 | 1932900750 | 10030 | 10040 | 10040 | 10030 | 400 |
| 490 | 20230704 | 112300 | 1928887530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 491 | 20230704 | 112200 | 1928887530 | 10040 | 10040 | 10040 | 10040 | 226 |
| 492 | 20230704 | 112100 | 1926618490 | 10030 | 10030 | 10030 | 10030 | 1374 |
| 493 | 20230704 | 112000 | 1912837270 | 10030 | 10030 | 10030 | 10030 | 95 |
| 494 | 20230704 | 111900 | 1911884420 | 10030 | 10030 | 10030 | 10030 | 44 |
| 495 | 20230704 | 111800 | 1911443100 | 10030 | 10030 | 10030 | 10030 | 193 |
| 496 | 20230704 | 111700 | 1909507310 | 10030 | 10030 | 10030 | 10030 | 60 |
| 497 | 20230704 | 111600 | 1908905510 | 10030 | 10030 | 10030 | 10030 | 10 |
| 498 | 20230704 | 111500 | 1908805210 | 10030 | 10030 | 10030 | 10030 | 272 |
| 499 | 20230704 | 111400 | 1906077050 | 10030 | 10030 | 10030 | 10030 | 35 |
| 500 | 20230704 | 111300 | 1905726000 | 10030 | 10040 | 10040 | 10030 | 1366 |
| 501 | 20230704 | 111200 | 1892024120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 502 | 20230704 | 111100 | 1892024120 | 10040 | 10040 | 10040 | 10040 | 26 |
| 503 | 20230704 | 111000 | 1891763080 | 10030 | 10030 | 10030 | 10030 | 395 |
| 504 | 20230704 | 110900 | 1887801230 | 10030 | 10030 | 10030 | 10030 | 944 |
| 505 | 20230704 | 110800 | 1878332910 | 10030 | 10030 | 10030 | 10030 | 50 |
| 506 | 20230704 | 110700 | 1877831410 | 10040 | 10030 | 10040 | 10030 | 283 |
| 507 | 20230704 | 110600 | 1874992090 | 10030 | 10030 | 10030 | 10030 | 505 |
| 508 | 20230704 | 110500 | 1869926940 | 10030 | 10040 | 10040 | 10030 | 1102 |
| 509 | 20230704 | 110400 | 1858863290 | 10040 | 10040 | 10040 | 10040 | 496 |
| 510 | 20230704 | 110300 | 1853883450 | 10040 | 10040 | 10040 | 10040 | 477 |
| 511 | 20230704 | 110200 | 1849094370 | 10050 | 10060 | 10060 | 10050 | 101 |
| 512 | 20230704 | 110100 | 1848079310 | 10050 | 10050 | 10050 | 10050 | 782 |
| 513 | 20230704 | 110000 | 1840220210 | 10050 | 10050 | 10050 | 10050 | 541 |
| 514 | 20230704 | 105900 | 1834783160 | 10050 | 10050 | 10050 | 10050 | 19 |
| 515 | 20230704 | 105800 | 1834592210 | 10060 | 10060 | 10060 | 10060 | 84 |
| 516 | 20230704 | 105700 | 1833747170 | 10040 | 10060 | 10060 | 10040 | 404 |
| 517 | 20230704 | 105600 | 1829683050 | 10060 | 10030 | 10060 | 10030 | 9 |
| 518 | 20230704 | 105500 | 1829592630 | 10030 | 10040 | 10040 | 10030 | 100 |
| 519 | 20230704 | 105400 | 1828589360 | 10030 | 10050 | 10050 | 10030 | 823 |
| 520 | 20230704 | 105300 | 1820321690 | 10060 | 10060 | 10060 | 10060 | 343 |
| 521 | 20230704 | 105200 | 1816871110 | 10060 | 10060 | 10060 | 10060 | 7 |
| 522 | 20230704 | 105100 | 1816800690 | 10060 | 10060 | 10060 | 10060 | 497 |
| 523 | 20230704 | 105000 | 1811800870 | 10060 | 10050 | 10060 | 10030 | 1073 |
| 524 | 20230704 | 104900 | 1801022990 | 10050 | 10040 | 10050 | 10040 | 421 |
| 525 | 20230704 | 104800 | 1796793440 | 10050 | 10050 | 10050 | 10050 | 48 |
| 526 | 20230704 | 104700 | 1796311040 | 10050 | 10050 | 10050 | 10050 | 100 |
| 527 | 20230704 | 104600 | 1795306040 | 10050 | 10030 | 10050 | 10030 | 17 |
| 528 | 20230704 | 104500 | 1795135360 | 10030 | 10070 | 10070 | 10030 | 698 |
| 529 | 20230704 | 104400 | 1788121420 | 10070 | 10070 | 10070 | 10070 | 7 |
| 530 | 20230704 | 104300 | 1788050930 | 10080 | 10080 | 10080 | 10080 | 0 |
| 531 | 20230704 | 104200 | 1788050930 | 10080 | 10080 | 10080 | 10080 | 316 |
| 532 | 20230704 | 104100 | 1784865650 | 10080 | 10080 | 10080 | 10040 | 8 |
| 533 | 20230704 | 104000 | 1784785250 | 10080 | 10040 | 10080 | 10030 | 721 |
| 534 | 20230704 | 103900 | 1777535430 | 10040 | 10030 | 10040 | 10010 | 1180 |
| 535 | 20230704 | 103800 | 1765716360 | 10030 | 10040 | 10040 | 10030 | 574 |
| 536 | 20230704 | 103700 | 1759954270 | 10050 | 10070 | 10070 | 10050 | 1804 |
| 537 | 20230704 | 103600 | 1741793410 | 10070 | 10070 | 10070 | 10070 | 804 |
| 538 | 20230704 | 103500 | 1733697130 | 10080 | 10070 | 10080 | 10070 | 232 |
| 539 | 20230704 | 103400 | 1731360410 | 10070 | 10060 | 10070 | 10060 | 1021 |
| 540 | 20230704 | 103300 | 1721082620 | 10060 | 10020 | 10060 | 10010 | 5592 |
| 541 | 20230704 | 103200 | 1665017270 | 10010 | 10010 | 10010 | 10000 | 2451 |
| 542 | 20230704 | 103100 | 1640487400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 543 | 20230704 | 103000 | 1640487400 | 10010 | 10010 | 10020 | 10010 | 2781 |
| 544 | 20230704 | 102900 | 1612649540 | 10020 | 10020 | 10020 | 10010 | 768 |
| 545 | 20230704 | 102800 | 1604955780 | 10020 | 10010 | 10020 | 10010 | 476 |
| 546 | 20230704 | 102700 | 1600187050 | 10020 | 10010 | 10020 | 10010 | 251 |
| 547 | 20230704 | 102600 | 1597673840 | 10020 | 10010 | 10020 | 10010 | 148 |
| 548 | 20230704 | 102500 | 1596191880 | 10010 | 10020 | 10020 | 10010 | 121 |
| 549 | 20230704 | 102400 | 1594980460 | 10020 | 10020 | 10020 | 10020 | 111 |
| 550 | 20230704 | 102300 | 1593868240 | 10020 | 10010 | 10020 | 10010 | 520 |
| 551 | 20230704 | 102200 | 1588659640 | 10020 | 10010 | 10020 | 10010 | 200 |
| 552 | 20230704 | 102100 | 1586656640 | 10020 | 10020 | 10020 | 10020 | 204 |
| 553 | 20230704 | 102000 | 1584612560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 554 | 20230704 | 101900 | 1584612560 | 10020 | 10010 | 10020 | 10010 | 657 |
| 555 | 20230704 | 101800 | 1578030920 | 10010 | 10020 | 10020 | 10010 | 132 |
| 556 | 20230704 | 101700 | 1576709390 | 10020 | 10020 | 10020 | 10020 | 1593 |
| 557 | 20230704 | 101600 | 1560747530 | 10010 | 10010 | 10020 | 10010 | 154 |
| 558 | 20230704 | 101500 | 1559205710 | 10010 | 10010 | 10010 | 10010 | 303 |
| 559 | 20230704 | 101400 | 1556172680 | 10010 | 10010 | 10020 | 10010 | 1324 |
| 560 | 20230704 | 101300 | 1542918840 | 10010 | 10010 | 10010 | 10010 | 40 |
| 561 | 20230704 | 101200 | 1542518440 | 10010 | 10020 | 10020 | 10010 | 786 |
| 562 | 20230704 | 101100 | 1534649760 | 10020 | 10040 | 10040 | 10010 | 776 |
| 563 | 20230704 | 101000 | 1526873520 | 10040 | 10040 | 10040 | 10030 | 181 |
| 564 | 20230704 | 100900 | 1525056780 | 10030 | 10030 | 10030 | 10030 | 83 |
| 565 | 20230704 | 100800 | 1524224290 | 10030 | 10020 | 10030 | 10020 | 228 |
| 566 | 20230704 | 100700 | 1521939520 | 10010 | 10010 | 10010 | 10010 | 2 |
| 567 | 20230704 | 100600 | 1521919500 | 10010 | 10030 | 10030 | 10010 | 1918 |
| 568 | 20230704 | 100500 | 1502701460 | 10030 | 10030 | 10030 | 10030 | 451 |
| 569 | 20230704 | 100400 | 1498177930 | 10030 | 10030 | 10030 | 10020 | 1292 |
| 570 | 20230704 | 100300 | 1485229950 | 10030 | 10030 | 10030 | 10030 | 28 |
| 571 | 20230704 | 100200 | 1484949110 | 10020 | 10020 | 10030 | 10020 | 360 |
| 572 | 20230704 | 100100 | 1481340910 | 10030 | 10020 | 10030 | 10020 | 939 |
| 573 | 20230704 | 100000 | 1471931520 | 10030 | 10010 | 10030 | 10010 | 816 |
| 574 | 20230704 | 095900 | 1463757070 | 10000 | 10000 | 10000 | 10000 | 745 |
| 575 | 20230704 | 095800 | 1456307070 | 10000 | 10010 | 10010 | 10000 | 518 |
| 576 | 20230704 | 095700 | 1451126420 | 10010 | 10020 | 10020 | 10010 | 101 |
| 577 | 20230704 | 095600 | 1450115110 | 10010 | 10020 | 10020 | 10000 | 1407 |
| 578 | 20230704 | 095500 | 1436033100 | 10020 | 10010 | 10020 | 10010 | 270 |
| 579 | 20230704 | 095400 | 1433329990 | 9990 | 10040 | 10040 | 9990 | 5855 |
| 580 | 20230704 | 095300 | 1374742770 | 10040 | 10070 | 10070 | 10040 | 430 |
| 581 | 20230704 | 095200 | 1370419990 | 10060 | 10070 | 10070 | 10060 | 829 |
| 582 | 20230704 | 095100 | 1362074160 | 10060 | 10050 | 10060 | 10050 | 531 |
| 583 | 20230704 | 095000 | 1356732800 | 10050 | 10030 | 10060 | 10030 | 1955 |
| 584 | 20230704 | 094900 | 1337088180 | 10030 | 10020 | 10040 | 10020 | 1108 |
| 585 | 20230704 | 094800 | 1325979290 | 10030 | 10030 | 10030 | 10020 | 172 |
| 586 | 20230704 | 094700 | 1324254630 | 10030 | 10020 | 10030 | 10020 | 710 |
| 587 | 20230704 | 094600 | 1317134420 | 10020 | 10010 | 10020 | 10010 | 540 |
| 588 | 20230704 | 094500 | 1311725940 | 10000 | 10000 | 10000 | 10000 | 50 |
| 589 | 20230704 | 094400 | 1311225940 | 9990 | 10000 | 10010 | 9990 | 5381 |
| 590 | 20230704 | 094300 | 1257418020 | 9990 | 9990 | 9990 | 9980 | 3304 |
| 591 | 20230704 | 094200 | 1224418020 | 9990 | 9990 | 9990 | 9990 | 783 |
| 592 | 20230704 | 094100 | 1216595850 | 9980 | 9990 | 9990 | 9980 | 2473 |
| 593 | 20230704 | 094000 | 1191891590 | 9990 | 10000 | 10000 | 9990 | 1744 |
| 594 | 20230704 | 093900 | 1174462400 | 10000 | 10010 | 10010 | 9990 | 7967 |
| 595 | 20230704 | 093800 | 1094803610 | 10000 | 10010 | 10020 | 10000 | 4081 |
| 596 | 20230704 | 093700 | 1053961700 | 10010 | 10030 | 10030 | 10010 | 5635 |
| 597 | 20230704 | 093600 | 997540310 | 10030 | 10040 | 10040 | 10030 | 552 |
| 598 | 20230704 | 093500 | 992003240 | 10040 | 10040 | 10040 | 10020 | 2478 |
| 599 | 20230704 | 093400 | 967159800 | 10040 | 10030 | 10040 | 10020 | 3695 |
| 600 | 20230704 | 093300 | 930090660 | 10030 | 10040 | 10040 | 10020 | 2340 |
| 601 | 20230704 | 093200 | 906619700 | 10030 | 10040 | 10040 | 10030 | 1470 |
| 602 | 20230704 | 093100 | 891874280 | 10040 | 10030 | 10040 | 10030 | 604 |
| 603 | 20230704 | 093000 | 885815520 | 10040 | 10040 | 10040 | 10030 | 163 |
| 604 | 20230704 | 092900 | 884180380 | 10040 | 10040 | 10040 | 10030 | 1079 |
| 605 | 20230704 | 092800 | 873350930 | 10040 | 10040 | 10050 | 10040 | 2094 |
| 606 | 20230704 | 092700 | 852326080 | 10040 | 10050 | 10050 | 10030 | 2332 |
| 607 | 20230704 | 092600 | 828912820 | 10050 | 10050 | 10050 | 10040 | 2731 |
| 608 | 20230704 | 092500 | 801480620 | 10050 | 10060 | 10060 | 10040 | 2179 |
| 609 | 20230704 | 092400 | 779583540 | 10050 | 10050 | 10060 | 10050 | 2279 |
| 610 | 20230704 | 092300 | 756674040 | 10050 | 10070 | 10070 | 10050 | 10299 |
| 611 | 20230704 | 092200 | 653048610 | 10080 | 10080 | 10080 | 10070 | 2270 |
| 612 | 20230704 | 092100 | 630188280 | 10080 | 10080 | 10080 | 10070 | 110 |
| 613 | 20230704 | 092000 | 629079610 | 10080 | 10080 | 10080 | 10070 | 760 |
| 614 | 20230704 | 091900 | 621418910 | 10080 | 10100 | 10120 | 10070 | 14976 |
| 615 | 20230704 | 091800 | 470220690 | 10100 | 10120 | 10120 | 10100 | 6460 |
| 616 | 20230704 | 091700 | 404916610 | 10120 | 10120 | 10120 | 10110 | 318 |
| 617 | 20230704 | 091600 | 401701550 | 10120 | 10120 | 10120 | 10110 | 1087 |
| 618 | 20230704 | 091500 | 390711000 | 10120 | 10130 | 10130 | 10120 | 2276 |
| 619 | 20230704 | 091400 | 367674450 | 10130 | 10130 | 10130 | 10130 | 6 |
| 620 | 20230704 | 091300 | 367613670 | 10130 | 10120 | 10130 | 10120 | 752 |
| 621 | 20230704 | 091200 | 360001550 | 10130 | 10130 | 10130 | 10120 | 1141 |
| 622 | 20230704 | 091100 | 348450090 | 10130 | 10130 | 10130 | 10130 | 561 |
| 623 | 20230704 | 091000 | 342767160 | 10130 | 10130 | 10130 | 10120 | 1257 |
| 624 | 20230704 | 090900 | 330038310 | 10130 | 10120 | 10130 | 10120 | 2344 |
| 625 | 20230704 | 090800 | 306315430 | 10120 | 10120 | 10130 | 10110 | 2824 |
| 626 | 20230704 | 090700 | 277734460 | 10120 | 10120 | 10130 | 10120 | 744 |
| 627 | 20230704 | 090600 | 270199190 | 10120 | 10120 | 10170 | 10120 | 5531 |
| 628 | 20230704 | 090500 | 214208580 | 10110 | 10120 | 10120 | 10110 | 1551 |
| 629 | 20230704 | 090400 | 198524460 | 10120 | 10110 | 10120 | 10110 | 1247 |
| 630 | 20230704 | 090300 | 185915090 | 10120 | 10140 | 10140 | 10110 | 1488 |
| 631 | 20230704 | 090200 | 170861120 | 10140 | 10110 | 10140 | 10110 | 2962 |
| 632 | 20230704 | 090100 | 140902530 | 10110 | 10110 | 10120 | 10100 | 4885 |
| 633 | 20230704 | 090000 | 91522930 | 10110 | 10120 | 10150 | 10110 | 9043 |