31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 3 | 20230901 | 192800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230901 | 192700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230901 | 192600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230901 | 192500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230901 | 192400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230901 | 192300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230901 | 192200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230901 | 192100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230901 | 192000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230901 | 191900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230901 | 191800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230901 | 191700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230901 | 191600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230901 | 191500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230901 | 191400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230901 | 191300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230901 | 191200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230901 | 191100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230901 | 191000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230901 | 190900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230901 | 190800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230901 | 190700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230901 | 190600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230901 | 190500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230901 | 190400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230901 | 190300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230901 | 190200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230901 | 190100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230901 | 190000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230901 | 185900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 33 | 20230901 | 185800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230901 | 185700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230901 | 185600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230901 | 185500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230901 | 185400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230901 | 185300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230901 | 185200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230901 | 185100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230901 | 185000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230901 | 184900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230901 | 184800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230901 | 184700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230901 | 184600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230901 | 184500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230901 | 184400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230901 | 184300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230901 | 184200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230901 | 184100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230901 | 184000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230901 | 183900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230901 | 183800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230901 | 183700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230901 | 183600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230901 | 183500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230901 | 183400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230901 | 183300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230901 | 183200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230901 | 183100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230901 | 183000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230901 | 182900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 63 | 20230901 | 182800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230901 | 182700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230901 | 182600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230901 | 182500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230901 | 182400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230901 | 182300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230901 | 182200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230901 | 182100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230901 | 182000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230901 | 181900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230901 | 181800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230901 | 181700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230901 | 181600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230901 | 181500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230901 | 181400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230901 | 181300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230901 | 181200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230901 | 181100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230901 | 181000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230901 | 180900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230901 | 180800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230901 | 180700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230901 | 180600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230901 | 180500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230901 | 180400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230901 | 180300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230901 | 180200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230901 | 180100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230901 | 180000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230901 | 175900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 93 | 20230901 | 175800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230901 | 175700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230901 | 175600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230901 | 175500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230901 | 175400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230901 | 175300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230901 | 175200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230901 | 175100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230901 | 175000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230901 | 174900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230901 | 174800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230901 | 174700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230901 | 174600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230901 | 174500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230901 | 174400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230901 | 174300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230901 | 174200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230901 | 174100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230901 | 174000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230901 | 173900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230901 | 173800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230901 | 173700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230901 | 173600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230901 | 173500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230901 | 173400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230901 | 173300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230901 | 173200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230901 | 173100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230901 | 173000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230901 | 172900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 123 | 20230901 | 172800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230901 | 172700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230901 | 172600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230901 | 172500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230901 | 172400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230901 | 172300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230901 | 172200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230901 | 172100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230901 | 172000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230901 | 171900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230901 | 171800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230901 | 171700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230901 | 171600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230901 | 171500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230901 | 171400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230901 | 171300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230901 | 171200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230901 | 171100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230901 | 171000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230901 | 170900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230901 | 170800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230901 | 170700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230901 | 170600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230901 | 170500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230901 | 170400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230901 | 170300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230901 | 170200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230901 | 170100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230901 | 170000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230901 | 165900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 153 | 20230901 | 165800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230901 | 165700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230901 | 165600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230901 | 165500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230901 | 165400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230901 | 165300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230901 | 165200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230901 | 165100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230901 | 165000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230901 | 164900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230901 | 164800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230901 | 164700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230901 | 164600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230901 | 164500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230901 | 164400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230901 | 164300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230901 | 164200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230901 | 164100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230901 | 164000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230901 | 163900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230901 | 163800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230901 | 163700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230901 | 163600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230901 | 163500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230901 | 163400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230901 | 163300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230901 | 163200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230901 | 163100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230901 | 163000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230901 | 162900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 183 | 20230901 | 162800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230901 | 162700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230901 | 162600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230901 | 162500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230901 | 162400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230901 | 162300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230901 | 162200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230901 | 162100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230901 | 162000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230901 | 161900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230901 | 161800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230901 | 161700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230901 | 161600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230901 | 161500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230901 | 161400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230901 | 161300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230901 | 161200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230901 | 161100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230901 | 161000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230901 | 160900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230901 | 160800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230901 | 160700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230901 | 160600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230901 | 160500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230901 | 160400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230901 | 160300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230901 | 160200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230901 | 160100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20230901 | 160000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20230901 | 155900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 213 | 20230901 | 155800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20230901 | 155700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20230901 | 155600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20230901 | 155500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20230901 | 155400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20230901 | 155300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20230901 | 155200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20230901 | 155100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20230901 | 155000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20230901 | 154900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20230901 | 154800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20230901 | 154700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20230901 | 154600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20230901 | 154500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20230901 | 154400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20230901 | 154300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20230901 | 154200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20230901 | 154100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20230901 | 154000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20230901 | 153900 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20230901 | 153800 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20230901 | 153700 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20230901 | 153600 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20230901 | 153500 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20230901 | 153400 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20230901 | 153300 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20230901 | 153200 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20230901 | 153100 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20230901 | 153000 | 4333172370 | 8400 | 8400 | 8400 | 8400 | 23124 |
| 242 | 20230901 | 152900 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20230901 | 152800 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230901 | 152700 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20230901 | 152600 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20230901 | 152500 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20230901 | 152400 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230901 | 152300 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20230901 | 152200 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20230901 | 152100 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20230901 | 152000 | 4138930770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20230901 | 151900 | 4138930770 | 8380 | 8370 | 8380 | 8370 | 1451 |
| 253 | 20230901 | 151800 | 4126777130 | 8370 | 8380 | 8380 | 8370 | 338 |
| 254 | 20230901 | 151700 | 4123945340 | 8380 | 8370 | 8380 | 8370 | 418 |
| 255 | 20230901 | 151600 | 4120443790 | 8380 | 8370 | 8380 | 8370 | 377 |
| 256 | 20230901 | 151500 | 4117285690 | 8370 | 8380 | 8380 | 8370 | 380 |
| 257 | 20230901 | 151400 | 4114101940 | 8380 | 8380 | 8380 | 8370 | 48 |
| 258 | 20230901 | 151300 | 4113699900 | 8380 | 8390 | 8390 | 8380 | 791 |
| 259 | 20230901 | 151200 | 4107071310 | 8390 | 8380 | 8390 | 8380 | 677 |
| 260 | 20230901 | 151100 | 4101397610 | 8380 | 8380 | 8390 | 8370 | 4289 |
| 261 | 20230901 | 151000 | 4065471420 | 8380 | 8370 | 8380 | 8370 | 803 |
| 262 | 20230901 | 150900 | 4058745280 | 8380 | 8380 | 8380 | 8370 | 1003 |
| 263 | 20230901 | 150800 | 4050341020 | 8370 | 8380 | 8380 | 8370 | 1200 |
| 264 | 20230901 | 150700 | 4040290020 | 8370 | 8380 | 8390 | 8370 | 2593 |
| 265 | 20230901 | 150600 | 4018562810 | 8380 | 8390 | 8390 | 8380 | 3832 |
| 266 | 20230901 | 150500 | 3986449740 | 8390 | 8390 | 8390 | 8380 | 862 |
| 267 | 20230901 | 150400 | 3979218830 | 8390 | 8390 | 8390 | 8380 | 640 |
| 268 | 20230901 | 150300 | 3973849540 | 8380 | 8390 | 8390 | 8380 | 369 |
| 269 | 20230901 | 150200 | 3970754040 | 8390 | 8390 | 8390 | 8380 | 1121 |
| 270 | 20230901 | 150100 | 3961354720 | 8390 | 8390 | 8390 | 8390 | 162 |
| 271 | 20230901 | 150000 | 3959995540 | 8390 | 8390 | 8390 | 8380 | 504 |
| 272 | 20230901 | 145900 | 3955767410 | 8390 | 8390 | 8390 | 8390 | 14 |
| 273 | 20230901 | 145800 | 3955649950 | 8390 | 8390 | 8390 | 8380 | 523 |
| 274 | 20230901 | 145700 | 3951263000 | 8390 | 8380 | 8390 | 8380 | 594 |
| 275 | 20230901 | 145600 | 3946282980 | 8380 | 8370 | 8380 | 8370 | 3445 |
| 276 | 20230901 | 145500 | 3917438380 | 8370 | 8360 | 8370 | 8360 | 6149 |
| 277 | 20230901 | 145400 | 3866030720 | 8370 | 8370 | 8370 | 8360 | 299 |
| 278 | 20230901 | 145300 | 3863529660 | 8360 | 8370 | 8370 | 8360 | 806 |
| 279 | 20230901 | 145200 | 3856785210 | 8370 | 8370 | 8370 | 8370 | 620 |
| 280 | 20230901 | 145100 | 3851595810 | 8370 | 8370 | 8380 | 8370 | 682 |
| 281 | 20230901 | 145000 | 3845886840 | 8380 | 8370 | 8380 | 8370 | 521 |
| 282 | 20230901 | 144900 | 3841525960 | 8370 | 8380 | 8380 | 8360 | 3469 |
| 283 | 20230901 | 144800 | 3812489860 | 8380 | 8370 | 8380 | 8360 | 3553 |
| 284 | 20230901 | 144700 | 3782755130 | 8370 | 8370 | 8370 | 8360 | 2130 |
| 285 | 20230901 | 144600 | 3764927900 | 8370 | 8370 | 8370 | 8360 | 3236 |
| 286 | 20230901 | 144500 | 3737843770 | 8370 | 8360 | 8370 | 8360 | 822 |
| 287 | 20230901 | 144400 | 3730965070 | 8370 | 8370 | 8370 | 8360 | 369 |
| 288 | 20230901 | 144300 | 3727877140 | 8360 | 8360 | 8370 | 8360 | 1580 |
| 289 | 20230901 | 144200 | 3714664640 | 8360 | 8370 | 8370 | 8360 | 692 |
| 290 | 20230901 | 144100 | 3708878350 | 8370 | 8370 | 8370 | 8360 | 1674 |
| 291 | 20230901 | 144000 | 3694873240 | 8370 | 8370 | 8370 | 8360 | 385 |
| 292 | 20230901 | 143900 | 3691652130 | 8360 | 8370 | 8370 | 8360 | 2494 |
| 293 | 20230901 | 143800 | 3670794790 | 8370 | 8370 | 8380 | 8360 | 656 |
| 294 | 20230901 | 143700 | 3665305510 | 8370 | 8370 | 8380 | 8370 | 5297 |
| 295 | 20230901 | 143600 | 3620959480 | 8370 | 8380 | 8380 | 8370 | 1902 |
| 296 | 20230901 | 143500 | 3605029660 | 8380 | 8390 | 8390 | 8380 | 4065 |
| 297 | 20230901 | 143400 | 3570957890 | 8390 | 8380 | 8390 | 8380 | 1825 |
| 298 | 20230901 | 143300 | 3555663220 | 8380 | 8390 | 8390 | 8380 | 5137 |
| 299 | 20230901 | 143200 | 3512568410 | 8390 | 8400 | 8400 | 8390 | 1021 |
| 300 | 20230901 | 143100 | 3504000850 | 8400 | 8410 | 8410 | 8400 | 32765 |
| 301 | 20230901 | 143000 | 3228669760 | 8410 | 8410 | 8410 | 8410 | 1010 |
| 302 | 20230901 | 142900 | 3220175660 | 8410 | 8410 | 8410 | 8410 | 667 |
| 303 | 20230901 | 142800 | 3214566190 | 8420 | 8410 | 8420 | 8410 | 178 |
| 304 | 20230901 | 142700 | 3213069160 | 8410 | 8420 | 8420 | 8410 | 222 |
| 305 | 20230901 | 142600 | 3211201080 | 8420 | 8410 | 8420 | 8410 | 936 |
| 306 | 20230901 | 142500 | 3203329300 | 8410 | 8410 | 8420 | 8410 | 533 |
| 307 | 20230901 | 142400 | 3198845440 | 8420 | 8410 | 8420 | 8410 | 3630 |
| 308 | 20230901 | 142300 | 3168317090 | 8420 | 8430 | 8430 | 8410 | 14519 |
| 309 | 20230901 | 142200 | 3046093410 | 8430 | 8430 | 8430 | 8430 | 70 |
| 310 | 20230901 | 142100 | 3045503310 | 8430 | 8420 | 8430 | 8420 | 3286 |
| 311 | 20230901 | 142000 | 3017835170 | 8420 | 8430 | 8430 | 8420 | 276 |
| 312 | 20230901 | 141900 | 3015511230 | 8420 | 8420 | 8430 | 8420 | 1510 |
| 313 | 20230901 | 141800 | 3002795680 | 8420 | 8420 | 8420 | 8420 | 330 |
| 314 | 20230901 | 141700 | 3000017080 | 8430 | 8430 | 8430 | 8420 | 400 |
| 315 | 20230901 | 141600 | 2996647770 | 8430 | 8430 | 8430 | 8420 | 766 |
| 316 | 20230901 | 141500 | 2990194140 | 8430 | 8430 | 8430 | 8420 | 160 |
| 317 | 20230901 | 141400 | 2988846530 | 8430 | 8420 | 8430 | 8420 | 5113 |
| 318 | 20230901 | 141300 | 2945760550 | 8420 | 8420 | 8420 | 8420 | 969 |
| 319 | 20230901 | 141200 | 2937601570 | 8420 | 8420 | 8420 | 8420 | 32 |
| 320 | 20230901 | 141100 | 2937332130 | 8420 | 8430 | 8430 | 8420 | 894 |
| 321 | 20230901 | 141000 | 2929804550 | 8420 | 8420 | 8430 | 8420 | 99 |
| 322 | 20230901 | 140900 | 2928970840 | 8430 | 8420 | 8430 | 8420 | 791 |
| 323 | 20230901 | 140800 | 2922310590 | 8420 | 8420 | 8420 | 8420 | 130 |
| 324 | 20230901 | 140700 | 2921215990 | 8420 | 8420 | 8420 | 8420 | 339 |
| 325 | 20230901 | 140600 | 2918361610 | 8420 | 8440 | 8440 | 8420 | 5853 |
| 326 | 20230901 | 140500 | 2869060020 | 8430 | 8430 | 8430 | 8430 | 54 |
| 327 | 20230901 | 140400 | 2868604800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20230901 | 140300 | 2868604800 | 8430 | 8420 | 8430 | 8420 | 553 |
| 329 | 20230901 | 140200 | 2863943910 | 8440 | 8430 | 8440 | 8430 | 591 |
| 330 | 20230901 | 140100 | 2858958650 | 8430 | 8440 | 8440 | 8430 | 1128 |
| 331 | 20230901 | 140000 | 2849449300 | 8440 | 8430 | 8440 | 8430 | 61 |
| 332 | 20230901 | 135900 | 2848934970 | 8420 | 8430 | 8430 | 8420 | 430 |
| 333 | 20230901 | 135800 | 2845311350 | 8420 | 8420 | 8420 | 8420 | 0 |
| 334 | 20230901 | 135700 | 2845311350 | 8420 | 8420 | 8430 | 8420 | 47 |
| 335 | 20230901 | 135600 | 2844915470 | 8430 | 8420 | 8430 | 8420 | 60 |
| 336 | 20230901 | 135500 | 2844409950 | 8430 | 8430 | 8430 | 8420 | 903 |
| 337 | 20230901 | 135400 | 2836797730 | 8430 | 8430 | 8430 | 8430 | 1475 |
| 338 | 20230901 | 135300 | 2824363480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20230901 | 135200 | 2824363480 | 8430 | 8430 | 8430 | 8420 | 459 |
| 340 | 20230901 | 135100 | 2820494400 | 8420 | 8440 | 8440 | 8420 | 3530 |
| 341 | 20230901 | 135000 | 2790727050 | 8440 | 8440 | 8440 | 8430 | 630 |
| 342 | 20230901 | 134900 | 2785410140 | 8440 | 8430 | 8440 | 8430 | 876 |
| 343 | 20230901 | 134800 | 2778020340 | 8440 | 8440 | 8440 | 8430 | 116 |
| 344 | 20230901 | 134700 | 2777042200 | 8440 | 8440 | 8440 | 8440 | 189 |
| 345 | 20230901 | 134600 | 2775447040 | 8430 | 8440 | 8440 | 8430 | 1065 |
| 346 | 20230901 | 134500 | 2766459740 | 8440 | 8430 | 8440 | 8430 | 846 |
| 347 | 20230901 | 134400 | 2759319790 | 8440 | 8440 | 8440 | 8430 | 172 |
| 348 | 20230901 | 134300 | 2757868700 | 8440 | 8430 | 8440 | 8430 | 255 |
| 349 | 20230901 | 134200 | 2755716810 | 8430 | 8430 | 8430 | 8430 | 23 |
| 350 | 20230901 | 134100 | 2755522920 | 8430 | 8420 | 8430 | 8420 | 331 |
| 351 | 20230901 | 134000 | 2752732880 | 8420 | 8430 | 8430 | 8420 | 998 |
| 352 | 20230901 | 133900 | 2744320330 | 8430 | 8420 | 8430 | 8420 | 35 |
| 353 | 20230901 | 133800 | 2744025590 | 8430 | 8420 | 8430 | 8420 | 298 |
| 354 | 20230901 | 133700 | 2741516420 | 8420 | 8430 | 8430 | 8420 | 89 |
| 355 | 20230901 | 133600 | 2740767030 | 8430 | 8430 | 8430 | 8420 | 1023 |
| 356 | 20230901 | 133500 | 2732151140 | 8430 | 8420 | 8430 | 8420 | 831 |
| 357 | 20230901 | 133400 | 2725154110 | 8420 | 8430 | 8430 | 8420 | 603 |
| 358 | 20230901 | 133300 | 2720074070 | 8430 | 8440 | 8440 | 8430 | 222 |
| 359 | 20230901 | 133200 | 2718202270 | 8450 | 8430 | 8450 | 8430 | 348 |
| 360 | 20230901 | 133100 | 2715265260 | 8440 | 8430 | 8440 | 8430 | 3200 |
| 361 | 20230901 | 133000 | 2688267330 | 8430 | 8430 | 8430 | 8420 | 425 |
| 362 | 20230901 | 132900 | 2684684850 | 8430 | 8430 | 8430 | 8430 | 1513 |
| 363 | 20230901 | 132800 | 2671930260 | 8430 | 8440 | 8440 | 8430 | 82 |
| 364 | 20230901 | 132700 | 2671238490 | 8430 | 8430 | 8430 | 8430 | 233 |
| 365 | 20230901 | 132600 | 2669274300 | 8430 | 8420 | 8430 | 8420 | 1191 |
| 366 | 20230901 | 132500 | 2659235050 | 8420 | 8430 | 8430 | 8420 | 331 |
| 367 | 20230901 | 132400 | 2656446830 | 8430 | 8420 | 8430 | 8420 | 717 |
| 368 | 20230901 | 132300 | 2650402850 | 8420 | 8420 | 8430 | 8420 | 234 |
| 369 | 20230901 | 132200 | 2648432070 | 8420 | 8420 | 8420 | 8420 | 87 |
| 370 | 20230901 | 132100 | 2647699530 | 8420 | 8420 | 8420 | 8420 | 356 |
| 371 | 20230901 | 132000 | 2644702010 | 8420 | 8420 | 8420 | 8420 | 0 |
| 372 | 20230901 | 131900 | 2644702010 | 8420 | 8420 | 8420 | 8420 | 156 |
| 373 | 20230901 | 131800 | 2643388490 | 8420 | 8430 | 8430 | 8420 | 2557 |
| 374 | 20230901 | 131700 | 2621858540 | 8430 | 8430 | 8430 | 8420 | 142 |
| 375 | 20230901 | 131600 | 2620661810 | 8430 | 8430 | 8430 | 8430 | 265 |
| 376 | 20230901 | 131500 | 2618427860 | 8430 | 8420 | 8430 | 8420 | 877 |
| 377 | 20230901 | 131400 | 2611035170 | 8420 | 8420 | 8420 | 8420 | 690 |
| 378 | 20230901 | 131300 | 2605225370 | 8420 | 8420 | 8420 | 8420 | 30 |
| 379 | 20230901 | 131200 | 2604972770 | 8420 | 8430 | 8430 | 8420 | 5531 |
| 380 | 20230901 | 131100 | 2558391750 | 8420 | 8420 | 8430 | 8420 | 293 |
| 381 | 20230901 | 131000 | 2555924640 | 8430 | 8430 | 8430 | 8420 | 1125 |
| 382 | 20230901 | 130900 | 2546446860 | 8430 | 8430 | 8430 | 8430 | 1 |
| 383 | 20230901 | 130800 | 2546438430 | 8420 | 8430 | 8430 | 8420 | 43 |
| 384 | 20230901 | 130700 | 2546076220 | 8440 | 8430 | 8440 | 8420 | 303 |
| 385 | 20230901 | 130600 | 2543520380 | 8420 | 8430 | 8430 | 8420 | 366 |
| 386 | 20230901 | 130500 | 2540436980 | 8430 | 8430 | 8430 | 8430 | 255 |
| 387 | 20230901 | 130400 | 2538287330 | 8430 | 8430 | 8440 | 8420 | 532 |
| 388 | 20230901 | 130300 | 2533801550 | 8420 | 8430 | 8430 | 8420 | 726 |
| 389 | 20230901 | 130200 | 2527681960 | 8420 | 8430 | 8430 | 8420 | 52 |
| 390 | 20230901 | 130100 | 2527243910 | 8420 | 8430 | 8430 | 8420 | 3074 |
| 391 | 20230901 | 130000 | 2501338620 | 8430 | 8420 | 8430 | 8420 | 425 |
| 392 | 20230901 | 125900 | 2497760100 | 8430 | 8420 | 8430 | 8420 | 1335 |
| 393 | 20230901 | 125800 | 2486518330 | 8430 | 8430 | 8430 | 8430 | 299 |
| 394 | 20230901 | 125700 | 2483997760 | 8420 | 8430 | 8430 | 8420 | 116 |
| 395 | 20230901 | 125600 | 2483020190 | 8430 | 8430 | 8430 | 8420 | 1082 |
| 396 | 20230901 | 125500 | 2473899520 | 8430 | 8420 | 8430 | 8420 | 2230 |
| 397 | 20230901 | 125400 | 2455100920 | 8430 | 8430 | 8430 | 8430 | 1 |
| 398 | 20230901 | 125300 | 2455092490 | 8420 | 8420 | 8430 | 8420 | 31 |
| 399 | 20230901 | 125200 | 2454831460 | 8420 | 8430 | 8430 | 8420 | 713 |
| 400 | 20230901 | 125100 | 2448822630 | 8430 | 8430 | 8430 | 8420 | 133 |
| 401 | 20230901 | 125000 | 2447701740 | 8430 | 8430 | 8430 | 8420 | 1232 |
| 402 | 20230901 | 124900 | 2437327660 | 8430 | 8420 | 8430 | 8420 | 558 |
| 403 | 20230901 | 124800 | 2432627990 | 8430 | 8430 | 8430 | 8430 | 142 |
| 404 | 20230901 | 124700 | 2431430930 | 8430 | 8440 | 8440 | 8420 | 2607 |
| 405 | 20230901 | 124600 | 2409454210 | 8440 | 8430 | 8440 | 8430 | 147 |
| 406 | 20230901 | 124500 | 2408213820 | 8430 | 8440 | 8440 | 8430 | 190 |
| 407 | 20230901 | 124400 | 2406611410 | 8440 | 8430 | 8440 | 8430 | 53 |
| 408 | 20230901 | 124300 | 2406164380 | 8430 | 8440 | 8440 | 8430 | 275 |
| 409 | 20230901 | 124200 | 2403844230 | 8440 | 8440 | 8440 | 8430 | 406 |
| 410 | 20230901 | 124100 | 2400417890 | 8430 | 8440 | 8440 | 8430 | 119 |
| 411 | 20230901 | 124000 | 2399414420 | 8440 | 8430 | 8440 | 8430 | 100 |
| 412 | 20230901 | 123900 | 2398571220 | 8430 | 8430 | 8430 | 8430 | 1297 |
| 413 | 20230901 | 123800 | 2387637510 | 8430 | 8430 | 8440 | 8430 | 974 |
| 414 | 20230901 | 123700 | 2379425260 | 8430 | 8430 | 8440 | 8430 | 880 |
| 415 | 20230901 | 123600 | 2372006350 | 8420 | 8430 | 8430 | 8420 | 354 |
| 416 | 20230901 | 123500 | 2369022450 | 8430 | 8420 | 8430 | 8420 | 28 |
| 417 | 20230901 | 123400 | 2368786680 | 8420 | 8430 | 8430 | 8420 | 1124 |
| 418 | 20230901 | 123300 | 2359313070 | 8430 | 8430 | 8430 | 8430 | 132 |
| 419 | 20230901 | 123200 | 2358200310 | 8430 | 8430 | 8430 | 8430 | 285 |
| 420 | 20230901 | 123100 | 2355797760 | 8430 | 8430 | 8430 | 8420 | 793 |
| 421 | 20230901 | 123000 | 2349113040 | 8420 | 8430 | 8430 | 8420 | 100 |
| 422 | 20230901 | 122900 | 2348270640 | 8430 | 8420 | 8430 | 8420 | 607 |
| 423 | 20230901 | 122800 | 2343155150 | 8430 | 8430 | 8430 | 8430 | 180 |
| 424 | 20230901 | 122700 | 2341637750 | 8430 | 8430 | 8430 | 8420 | 730 |
| 425 | 20230901 | 122600 | 2335484140 | 8420 | 8420 | 8420 | 8420 | 59 |
| 426 | 20230901 | 122500 | 2334987360 | 8420 | 8430 | 8430 | 8420 | 622 |
| 427 | 20230901 | 122400 | 2329745600 | 8420 | 8420 | 8430 | 8420 | 209 |
| 428 | 20230901 | 122300 | 2327985740 | 8420 | 8420 | 8440 | 8420 | 607 |
| 429 | 20230901 | 122200 | 2322874600 | 8440 | 8420 | 8440 | 8420 | 31 |
| 430 | 20230901 | 122100 | 2322613560 | 8420 | 8440 | 8440 | 8420 | 317 |
| 431 | 20230901 | 122000 | 2319942610 | 8430 | 8420 | 8430 | 8420 | 1511 |
| 432 | 20230901 | 121900 | 2307210680 | 8420 | 8430 | 8430 | 8420 | 2248 |
| 433 | 20230901 | 121800 | 2288282500 | 8430 | 8430 | 8440 | 8430 | 446 |
| 434 | 20230901 | 121700 | 2284521720 | 8420 | 8420 | 8430 | 8420 | 10 |
| 435 | 20230901 | 121600 | 2284437470 | 8420 | 8430 | 8430 | 8420 | 266 |
| 436 | 20230901 | 121500 | 2282197230 | 8420 | 8430 | 8430 | 8420 | 236 |
| 437 | 20230901 | 121400 | 2280208750 | 8420 | 8430 | 8430 | 8420 | 51 |
| 438 | 20230901 | 121300 | 2279779130 | 8420 | 8430 | 8430 | 8420 | 968 |
| 439 | 20230901 | 121200 | 2271622430 | 8430 | 8430 | 8430 | 8420 | 869 |
| 440 | 20230901 | 121100 | 2264297350 | 8430 | 8420 | 8430 | 8420 | 129 |
| 441 | 20230901 | 121000 | 2263210180 | 8430 | 8430 | 8430 | 8430 | 81 |
| 442 | 20230901 | 120900 | 2262527350 | 8420 | 8420 | 8430 | 8420 | 179 |
| 443 | 20230901 | 120800 | 2261020120 | 8420 | 8420 | 8420 | 8420 | 150 |
| 444 | 20230901 | 120700 | 2259757120 | 8420 | 8430 | 8430 | 8420 | 69 |
| 445 | 20230901 | 120600 | 2259175770 | 8430 | 8430 | 8430 | 8420 | 643 |
| 446 | 20230901 | 120500 | 2253760650 | 8420 | 8420 | 8420 | 8420 | 129 |
| 447 | 20230901 | 120400 | 2252674470 | 8430 | 8420 | 8430 | 8420 | 838 |
| 448 | 20230901 | 120300 | 2245618250 | 8420 | 8420 | 8420 | 8420 | 794 |
| 449 | 20230901 | 120200 | 2238932770 | 8430 | 8430 | 8430 | 8430 | 116 |
| 450 | 20230901 | 120100 | 2237954890 | 8420 | 8420 | 8430 | 8420 | 895 |
| 451 | 20230901 | 120000 | 2230417290 | 8410 | 8420 | 8420 | 8410 | 2162 |
| 452 | 20230901 | 115900 | 2212218920 | 8420 | 8420 | 8420 | 8420 | 1273 |
| 453 | 20230901 | 115800 | 2201500260 | 8420 | 8420 | 8420 | 8410 | 159 |
| 454 | 20230901 | 115700 | 2200161770 | 8420 | 8420 | 8420 | 8410 | 1782 |
| 455 | 20230901 | 115600 | 2185159680 | 8420 | 8430 | 8430 | 8420 | 5632 |
| 456 | 20230901 | 115500 | 2137738000 | 8420 | 8420 | 8430 | 8420 | 2416 |
| 457 | 20230901 | 115400 | 2117386170 | 8430 | 8420 | 8430 | 8420 | 985 |
| 458 | 20230901 | 115300 | 2109091470 | 8420 | 8430 | 8430 | 8420 | 616 |
| 459 | 20230901 | 115200 | 2103900590 | 8430 | 8430 | 8430 | 8420 | 272 |
| 460 | 20230901 | 115100 | 2101608800 | 8430 | 8430 | 8430 | 8430 | 5 |
| 461 | 20230901 | 115000 | 2101566650 | 8420 | 8430 | 8430 | 8420 | 168 |
| 462 | 20230901 | 114900 | 2100150680 | 8430 | 8430 | 8430 | 8420 | 560 |
| 463 | 20230901 | 114800 | 2095431720 | 8430 | 8430 | 8440 | 8430 | 3398 |
| 464 | 20230901 | 114700 | 2066786570 | 8430 | 8430 | 8430 | 8430 | 146 |
| 465 | 20230901 | 114600 | 2065555790 | 8430 | 8440 | 8440 | 8430 | 149 |
| 466 | 20230901 | 114500 | 2064299120 | 8430 | 8440 | 8440 | 8430 | 3138 |
| 467 | 20230901 | 114400 | 2037814940 | 8450 | 8440 | 8450 | 8440 | 130 |
| 468 | 20230901 | 114300 | 2036716740 | 8440 | 8450 | 8450 | 8440 | 181 |
| 469 | 20230901 | 114200 | 2035189060 | 8450 | 8440 | 8450 | 8440 | 166 |
| 470 | 20230901 | 114100 | 2033787020 | 8440 | 8450 | 8450 | 8440 | 46 |
| 471 | 20230901 | 114000 | 2033398640 | 8450 | 8450 | 8450 | 8450 | 1441 |
| 472 | 20230901 | 113900 | 2021222190 | 8450 | 8440 | 8450 | 8440 | 195 |
| 473 | 20230901 | 113800 | 2019576010 | 8440 | 8440 | 8450 | 8440 | 96 |
| 474 | 20230901 | 113700 | 2018765730 | 8440 | 8450 | 8450 | 8440 | 780 |
| 475 | 20230901 | 113600 | 2012175240 | 8450 | 8440 | 8450 | 8440 | 375 |
| 476 | 20230901 | 113500 | 2009008070 | 8440 | 8440 | 8450 | 8440 | 144 |
| 477 | 20230901 | 113400 | 2007792690 | 8440 | 8450 | 8450 | 8440 | 248 |
| 478 | 20230901 | 113300 | 2005697750 | 8450 | 8450 | 8460 | 8450 | 747 |
| 479 | 20230901 | 113200 | 1999384230 | 8450 | 8450 | 8460 | 8440 | 1143 |
| 480 | 20230901 | 113100 | 1989723570 | 8450 | 8450 | 8450 | 8440 | 630 |
| 481 | 20230901 | 113000 | 1984400860 | 8440 | 8450 | 8450 | 8440 | 58 |
| 482 | 20230901 | 112900 | 1983911070 | 8450 | 8450 | 8450 | 8440 | 1005 |
| 483 | 20230901 | 112800 | 1975423310 | 8450 | 8460 | 8460 | 8440 | 2094 |
| 484 | 20230901 | 112700 | 1957729230 | 8450 | 8450 | 8460 | 8450 | 542 |
| 485 | 20230901 | 112600 | 1953149320 | 8460 | 8460 | 8460 | 8450 | 1218 |
| 486 | 20230901 | 112500 | 1942857130 | 8450 | 8450 | 8450 | 8440 | 153 |
| 487 | 20230901 | 112400 | 1941564550 | 8450 | 8450 | 8450 | 8440 | 835 |
| 488 | 20230901 | 112300 | 1934512480 | 8450 | 8440 | 8450 | 8430 | 1412 |
| 489 | 20230901 | 112200 | 1922595110 | 8440 | 8440 | 8440 | 8440 | 636 |
| 490 | 20230901 | 112100 | 1917227270 | 8440 | 8440 | 8440 | 8430 | 591 |
| 491 | 20230901 | 112000 | 1912239510 | 8440 | 8440 | 8440 | 8430 | 426 |
| 492 | 20230901 | 111900 | 1908647240 | 8440 | 8430 | 8440 | 8430 | 848 |
| 493 | 20230901 | 111800 | 1901497090 | 8440 | 8430 | 8440 | 8430 | 102 |
| 494 | 20230901 | 111700 | 1900637210 | 8430 | 8440 | 8440 | 8430 | 6479 |
| 495 | 20230901 | 111600 | 1845996710 | 8440 | 8430 | 8440 | 8430 | 1170 |
| 496 | 20230901 | 111500 | 1836128500 | 8440 | 8440 | 8440 | 8430 | 194 |
| 497 | 20230901 | 111400 | 1834491430 | 8440 | 8440 | 8440 | 8430 | 2148 |
| 498 | 20230901 | 111300 | 1816365220 | 8430 | 8440 | 8440 | 8430 | 414 |
| 499 | 20230901 | 111200 | 1812872850 | 8440 | 8460 | 8460 | 8430 | 15614 |
| 500 | 20230901 | 111100 | 1680993820 | 8450 | 8450 | 8450 | 8450 | 441 |
| 501 | 20230901 | 111000 | 1677267370 | 8450 | 8460 | 8460 | 8450 | 1930 |
| 502 | 20230901 | 110900 | 1660958770 | 8460 | 8460 | 8470 | 8460 | 3558 |
| 503 | 20230901 | 110800 | 1630858030 | 8460 | 8470 | 8470 | 8460 | 1981 |
| 504 | 20230901 | 110700 | 1614086060 | 8460 | 8470 | 8470 | 8460 | 242 |
| 505 | 20230901 | 110600 | 1612037250 | 8460 | 8470 | 8470 | 8460 | 234 |
| 506 | 20230901 | 110500 | 1610055540 | 8470 | 8470 | 8470 | 8460 | 181 |
| 507 | 20230901 | 110400 | 1608523060 | 8460 | 8470 | 8470 | 8460 | 103 |
| 508 | 20230901 | 110300 | 1607650970 | 8470 | 8470 | 8470 | 8460 | 258 |
| 509 | 20230901 | 110200 | 1605465980 | 8470 | 8470 | 8470 | 8460 | 391 |
| 510 | 20230901 | 110100 | 1602155110 | 8470 | 8480 | 8480 | 8460 | 254 |
| 511 | 20230901 | 110000 | 1600004140 | 8460 | 8470 | 8470 | 8460 | 1288 |
| 512 | 20230901 | 105900 | 1589095890 | 8460 | 8470 | 8480 | 8460 | 274 |
| 513 | 20230901 | 105800 | 1586776870 | 8480 | 8470 | 8480 | 8470 | 124 |
| 514 | 20230901 | 105700 | 1585725940 | 8480 | 8460 | 8480 | 8460 | 588 |
| 515 | 20230901 | 105600 | 1580749670 | 8460 | 8460 | 8460 | 8450 | 720 |
| 516 | 20230901 | 105500 | 1574659680 | 8460 | 8460 | 8460 | 8450 | 466 |
| 517 | 20230901 | 105400 | 1570717620 | 8460 | 8460 | 8460 | 8450 | 190 |
| 518 | 20230901 | 105300 | 1569110810 | 8450 | 8450 | 8460 | 8450 | 286 |
| 519 | 20230901 | 105200 | 1566692890 | 8460 | 8450 | 8460 | 8450 | 34 |
| 520 | 20230901 | 105100 | 1566405530 | 8450 | 8460 | 8460 | 8450 | 314 |
| 521 | 20230901 | 105000 | 1563750650 | 8460 | 8460 | 8460 | 8450 | 842 |
| 522 | 20230901 | 104900 | 1556633590 | 8460 | 8460 | 8460 | 8450 | 646 |
| 523 | 20230901 | 104800 | 1551168440 | 8460 | 8460 | 8470 | 8460 | 2553 |
| 524 | 20230901 | 104700 | 1529570030 | 8470 | 8460 | 8470 | 8460 | 60 |
| 525 | 20230901 | 104600 | 1529062420 | 8470 | 8470 | 8470 | 8460 | 214 |
| 526 | 20230901 | 104500 | 1527251200 | 8470 | 8470 | 8480 | 8470 | 285 |
| 527 | 20230901 | 104400 | 1524837150 | 8470 | 8470 | 8480 | 8470 | 185 |
| 528 | 20230901 | 104300 | 1523269720 | 8470 | 8470 | 8470 | 8460 | 412 |
| 529 | 20230901 | 104200 | 1519782410 | 8470 | 8470 | 8480 | 8460 | 546 |
| 530 | 20230901 | 104100 | 1515155400 | 8470 | 8460 | 8470 | 8460 | 243 |
| 531 | 20230901 | 104000 | 1513097470 | 8470 | 8470 | 8470 | 8470 | 167 |
| 532 | 20230901 | 103900 | 1511682980 | 8460 | 8460 | 8460 | 8450 | 475 |
| 533 | 20230901 | 103800 | 1507664790 | 8460 | 8450 | 8460 | 8450 | 1015 |
| 534 | 20230901 | 103700 | 1499080610 | 8460 | 8480 | 8480 | 8460 | 12956 |
| 535 | 20230901 | 103600 | 1389414800 | 8480 | 8480 | 8480 | 8480 | 1183 |
| 536 | 20230901 | 103500 | 1379382960 | 8470 | 8480 | 8480 | 8470 | 222 |
| 537 | 20230901 | 103400 | 1377502480 | 8480 | 8480 | 8480 | 8480 | 547 |
| 538 | 20230901 | 103300 | 1372863920 | 8480 | 8470 | 8480 | 8470 | 1323 |
| 539 | 20230901 | 103200 | 1361646110 | 8470 | 8470 | 8480 | 8470 | 966 |
| 540 | 20230901 | 103100 | 1353463840 | 8470 | 8480 | 8480 | 8470 | 709 |
| 541 | 20230901 | 103000 | 1347451830 | 8480 | 8470 | 8480 | 8470 | 409 |
| 542 | 20230901 | 102900 | 1343984880 | 8470 | 8480 | 8480 | 8470 | 338 |
| 543 | 20230901 | 102800 | 1341118920 | 8480 | 8470 | 8480 | 8470 | 101 |
| 544 | 20230901 | 102700 | 1340263340 | 8480 | 8480 | 8480 | 8480 | 157 |
| 545 | 20230901 | 102600 | 1338931980 | 8480 | 8480 | 8480 | 8480 | 1925 |
| 546 | 20230901 | 102500 | 1322607980 | 8490 | 8490 | 8490 | 8490 | 324 |
| 547 | 20230901 | 102400 | 1319857220 | 8480 | 8490 | 8490 | 8480 | 93 |
| 548 | 20230901 | 102300 | 1319068550 | 8490 | 8490 | 8490 | 8490 | 149 |
| 549 | 20230901 | 102200 | 1317803540 | 8490 | 8490 | 8490 | 8480 | 295 |
| 550 | 20230901 | 102100 | 1315299270 | 8490 | 8490 | 8490 | 8480 | 279 |
| 551 | 20230901 | 102000 | 1312931150 | 8490 | 8480 | 8490 | 8480 | 589 |
| 552 | 20230901 | 101900 | 1307933070 | 8480 | 8480 | 8480 | 8480 | 891 |
| 553 | 20230901 | 101800 | 1300377390 | 8480 | 8470 | 8480 | 8470 | 1726 |
| 554 | 20230901 | 101700 | 1285743180 | 8480 | 8470 | 8480 | 8470 | 811 |
| 555 | 20230901 | 101600 | 1278866800 | 8480 | 8480 | 8480 | 8480 | 389 |
| 556 | 20230901 | 101500 | 1275568080 | 8480 | 8480 | 8480 | 8470 | 391 |
| 557 | 20230901 | 101400 | 1272252780 | 8480 | 8480 | 8490 | 8480 | 3930 |
| 558 | 20230901 | 101300 | 1238926190 | 8470 | 8470 | 8480 | 8470 | 581 |
| 559 | 20230901 | 101200 | 1234001680 | 8470 | 8480 | 8480 | 8470 | 2502 |
| 560 | 20230901 | 101100 | 1212809730 | 8480 | 8470 | 8480 | 8470 | 244 |
| 561 | 20230901 | 101000 | 1210742650 | 8470 | 8470 | 8480 | 8460 | 2589 |
| 562 | 20230901 | 100900 | 1188815050 | 8470 | 8470 | 8470 | 8460 | 3187 |
| 563 | 20230901 | 100800 | 1161847940 | 8470 | 8470 | 8470 | 8460 | 891 |
| 564 | 20230901 | 100700 | 1154306470 | 8470 | 8490 | 8490 | 8460 | 15543 |
| 565 | 20230901 | 100600 | 1022565860 | 8490 | 8480 | 8490 | 8480 | 1719 |
| 566 | 20230901 | 100500 | 1007972360 | 8490 | 8490 | 8490 | 8480 | 1550 |
| 567 | 20230901 | 100400 | 994823860 | 8490 | 8490 | 8490 | 8480 | 158 |
| 568 | 20230901 | 100300 | 993483230 | 8490 | 8490 | 8500 | 8490 | 1535 |
| 569 | 20230901 | 100200 | 980451070 | 8490 | 8490 | 8490 | 8480 | 1254 |
| 570 | 20230901 | 100100 | 969805510 | 8490 | 8490 | 8490 | 8490 | 785 |
| 571 | 20230901 | 100000 | 963140860 | 8490 | 8490 | 8490 | 8480 | 740 |
| 572 | 20230901 | 095900 | 956858540 | 8490 | 8490 | 8490 | 8490 | 744 |
| 573 | 20230901 | 095800 | 950541980 | 8500 | 8490 | 8500 | 8490 | 1877 |
| 574 | 20230901 | 095700 | 934600720 | 8490 | 8490 | 8490 | 8490 | 1120 |
| 575 | 20230901 | 095600 | 925091920 | 8490 | 8490 | 8490 | 8480 | 1233 |
| 576 | 20230901 | 095500 | 914624020 | 8490 | 8480 | 8490 | 8480 | 424 |
| 577 | 20230901 | 095400 | 911025190 | 8480 | 8490 | 8490 | 8480 | 1115 |
| 578 | 20230901 | 095300 | 901561640 | 8490 | 8490 | 8490 | 8480 | 3213 |
| 579 | 20230901 | 095200 | 874283540 | 8490 | 8490 | 8490 | 8480 | 882 |
| 580 | 20230901 | 095100 | 866798860 | 8490 | 8500 | 8500 | 8480 | 5816 |
| 581 | 20230901 | 095000 | 817420560 | 8500 | 8510 | 8510 | 8490 | 8058 |
| 582 | 20230901 | 094900 | 748933550 | 8500 | 8510 | 8510 | 8500 | 1626 |
| 583 | 20230901 | 094800 | 735111590 | 8510 | 8510 | 8520 | 8510 | 1442 |
| 584 | 20230901 | 094700 | 722839820 | 8510 | 8510 | 8510 | 8500 | 1713 |
| 585 | 20230901 | 094600 | 708263190 | 8500 | 8500 | 8510 | 8500 | 3137 |
| 586 | 20230901 | 094500 | 681585420 | 8510 | 8520 | 8520 | 8500 | 1810 |
| 587 | 20230901 | 094400 | 666183480 | 8520 | 8530 | 8530 | 8520 | 1981 |
| 588 | 20230901 | 094300 | 649302800 | 8520 | 8520 | 8520 | 8520 | 702 |
| 589 | 20230901 | 094200 | 643321760 | 8520 | 8510 | 8520 | 8500 | 1017 |
| 590 | 20230901 | 094100 | 634665230 | 8510 | 8510 | 8510 | 8500 | 2062 |
| 591 | 20230901 | 094000 | 617118620 | 8510 | 8520 | 8520 | 8500 | 3541 |
| 592 | 20230901 | 093900 | 586996830 | 8510 | 8530 | 8530 | 8510 | 5430 |
| 593 | 20230901 | 093800 | 540772650 | 8520 | 8520 | 8530 | 8520 | 175 |
| 594 | 20230901 | 093700 | 539281620 | 8520 | 8520 | 8530 | 8520 | 725 |
| 595 | 20230901 | 093600 | 533104580 | 8530 | 8540 | 8540 | 8520 | 779 |
| 596 | 20230901 | 093500 | 526461350 | 8540 | 8520 | 8540 | 8520 | 1662 |
| 597 | 20230901 | 093400 | 512290790 | 8520 | 8520 | 8520 | 8510 | 1006 |
| 598 | 20230901 | 093300 | 503723200 | 8520 | 8550 | 8550 | 8510 | 8428 |
| 599 | 20230901 | 093200 | 431819450 | 8550 | 8560 | 8560 | 8550 | 1171 |
| 600 | 20230901 | 093100 | 421805990 | 8560 | 8550 | 8560 | 8540 | 1335 |
| 601 | 20230901 | 093000 | 410391060 | 8550 | 8550 | 8550 | 8540 | 985 |
| 602 | 20230901 | 092900 | 401970520 | 8550 | 8560 | 8560 | 8540 | 3314 |
| 603 | 20230901 | 092800 | 373639570 | 8560 | 8560 | 8560 | 8550 | 3783 |
| 604 | 20230901 | 092700 | 341271450 | 8560 | 8570 | 8570 | 8560 | 416 |
| 605 | 20230901 | 092600 | 337709660 | 8570 | 8570 | 8570 | 8570 | 628 |
| 606 | 20230901 | 092500 | 332327700 | 8570 | 8570 | 8570 | 8560 | 3639 |
| 607 | 20230901 | 092400 | 301177590 | 8560 | 8580 | 8580 | 8560 | 8562 |
| 608 | 20230901 | 092300 | 227784860 | 8580 | 8590 | 8590 | 8580 | 75 |
| 609 | 20230901 | 092200 | 227140990 | 8590 | 8590 | 8600 | 8580 | 1763 |
| 610 | 20230901 | 092100 | 212006130 | 8590 | 8590 | 8600 | 8590 | 882 |
| 611 | 20230901 | 092000 | 204429230 | 8590 | 8580 | 8590 | 8570 | 1249 |
| 612 | 20230901 | 091900 | 193710960 | 8580 | 8580 | 8580 | 8580 | 565 |
| 613 | 20230901 | 091800 | 188863260 | 8580 | 8610 | 8610 | 8580 | 2859 |
| 614 | 20230901 | 091700 | 164323980 | 8610 | 8600 | 8610 | 8600 | 499 |
| 615 | 20230901 | 091600 | 160030570 | 8600 | 8620 | 8620 | 8600 | 350 |
| 616 | 20230901 | 091500 | 157017130 | 8620 | 8610 | 8620 | 8610 | 310 |
| 617 | 20230901 | 091400 | 154345930 | 8620 | 8610 | 8620 | 8610 | 490 |
| 618 | 20230901 | 091300 | 150127020 | 8610 | 8610 | 8610 | 8610 | 148 |
| 619 | 20230901 | 091200 | 148852740 | 8610 | 8630 | 8630 | 8600 | 282 |
| 620 | 20230901 | 091100 | 146423340 | 8630 | 8600 | 8630 | 8600 | 967 |
| 621 | 20230901 | 091000 | 138094570 | 8590 | 8590 | 8590 | 8580 | 1556 |
| 622 | 20230901 | 090900 | 124728930 | 8580 | 8590 | 8590 | 8580 | 276 |
| 623 | 20230901 | 090800 | 122360620 | 8590 | 8580 | 8590 | 8570 | 1350 |
| 624 | 20230901 | 090700 | 110778850 | 8590 | 8590 | 8590 | 8580 | 446 |
| 625 | 20230901 | 090600 | 106948290 | 8580 | 8600 | 8600 | 8580 | 2387 |
| 626 | 20230901 | 090500 | 86452650 | 8600 | 8620 | 8620 | 8600 | 804 |
| 627 | 20230901 | 090400 | 79534000 | 8620 | 8620 | 8620 | 8610 | 423 |
| 628 | 20230901 | 090300 | 75889960 | 8610 | 8610 | 8610 | 8600 | 2068 |
| 629 | 20230901 | 090200 | 58095810 | 8610 | 8660 | 8670 | 8610 | 1286 |
| 630 | 20230901 | 090100 | 46990860 | 8660 | 8640 | 8660 | 8630 | 2463 |
| 631 | 20230901 | 090000 | 25704850 | 8670 | 8630 | 8670 | 8620 | 2977 |