31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 3 | 20231010 | 193300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231010 | 193200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231010 | 193100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231010 | 193000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231010 | 192900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231010 | 192800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231010 | 192700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231010 | 192600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231010 | 192500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231010 | 192400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231010 | 192300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231010 | 192200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231010 | 192100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231010 | 192000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231010 | 191900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231010 | 191800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231010 | 191700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231010 | 191600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231010 | 191500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231010 | 191400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231010 | 191300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231010 | 191200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231010 | 191100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231010 | 191000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231010 | 190900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231010 | 190800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231010 | 190700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231010 | 190600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231010 | 190500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231010 | 190400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 33 | 20231010 | 190300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231010 | 190200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231010 | 190100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231010 | 190000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231010 | 185900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231010 | 185800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231010 | 185700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231010 | 185600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231010 | 185500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231010 | 185400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231010 | 185300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231010 | 185200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231010 | 185100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231010 | 185000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231010 | 184900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231010 | 184800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231010 | 184700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231010 | 184600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231010 | 184500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231010 | 184400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231010 | 184300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231010 | 184200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231010 | 184100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231010 | 184000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231010 | 183900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231010 | 183800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231010 | 183700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231010 | 183600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231010 | 183500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231010 | 183400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 63 | 20231010 | 183300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231010 | 183200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231010 | 183100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231010 | 183000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231010 | 182900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231010 | 182800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231010 | 182700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231010 | 182600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231010 | 182500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231010 | 182400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231010 | 182300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231010 | 182200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231010 | 182100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231010 | 182000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231010 | 181900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231010 | 181800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231010 | 181700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231010 | 181600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231010 | 181500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231010 | 181400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231010 | 181300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231010 | 181200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231010 | 181100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231010 | 181000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231010 | 180900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231010 | 180800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231010 | 180700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231010 | 180600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231010 | 180500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231010 | 180400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 93 | 20231010 | 180300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231010 | 180200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231010 | 180100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231010 | 180000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231010 | 175900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231010 | 175800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231010 | 175700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231010 | 175600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231010 | 175500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231010 | 175400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231010 | 175300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231010 | 175200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231010 | 175100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231010 | 175000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231010 | 174900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231010 | 174800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231010 | 174700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231010 | 174600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231010 | 174500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231010 | 174400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231010 | 174300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231010 | 174200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231010 | 174100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231010 | 174000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231010 | 173900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231010 | 173800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231010 | 173700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231010 | 173600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231010 | 173500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231010 | 173400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 123 | 20231010 | 173300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231010 | 173200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231010 | 173100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231010 | 173000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231010 | 172900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231010 | 172800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231010 | 172700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231010 | 172600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231010 | 172500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231010 | 172400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231010 | 172300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231010 | 172200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231010 | 172100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231010 | 172000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231010 | 171900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231010 | 171800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231010 | 171700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231010 | 171600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231010 | 171500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231010 | 171400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231010 | 171300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231010 | 171200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231010 | 171100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231010 | 171000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231010 | 170900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231010 | 170800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231010 | 170700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231010 | 170600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231010 | 170500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231010 | 170400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 153 | 20231010 | 170300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231010 | 170200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231010 | 170100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231010 | 170000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231010 | 165900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231010 | 165800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231010 | 165700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231010 | 165600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231010 | 165500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231010 | 165400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231010 | 165300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231010 | 165200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231010 | 165100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231010 | 165000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231010 | 164900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231010 | 164800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231010 | 164700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231010 | 164600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231010 | 164500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231010 | 164400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231010 | 164300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231010 | 164200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231010 | 164100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231010 | 164000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231010 | 163900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231010 | 163800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231010 | 163700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231010 | 163600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231010 | 163500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231010 | 163400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 183 | 20231010 | 163300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231010 | 163200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231010 | 163100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231010 | 163000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231010 | 162900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231010 | 162800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231010 | 162700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231010 | 162600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231010 | 162500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231010 | 162400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231010 | 162300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231010 | 162200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231010 | 162100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231010 | 162000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231010 | 161900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231010 | 161800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231010 | 161700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231010 | 161600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231010 | 161500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231010 | 161400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231010 | 161300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231010 | 161200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231010 | 161100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231010 | 161000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231010 | 160900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231010 | 160800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231010 | 160700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231010 | 160600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231010 | 160500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231010 | 160400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 213 | 20231010 | 160300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231010 | 160200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231010 | 160100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231010 | 160000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231010 | 155900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231010 | 155800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231010 | 155700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231010 | 155600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231010 | 155500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231010 | 155400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231010 | 155300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231010 | 155200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231010 | 155100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231010 | 155000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231010 | 154900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231010 | 154800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231010 | 154700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231010 | 154600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231010 | 154500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20231010 | 154400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20231010 | 154300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20231010 | 154200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20231010 | 154100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20231010 | 154000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20231010 | 153900 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20231010 | 153800 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20231010 | 153700 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20231010 | 153600 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20231010 | 153500 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20231010 | 153400 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 243 | 20231010 | 153300 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20231010 | 153200 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20231010 | 153100 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20231010 | 153000 | 3465033665 | 3930 | 3930 | 3930 | 3930 | 19125 |
| 247 | 20231010 | 152900 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20231010 | 152800 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20231010 | 152700 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20231010 | 152600 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20231010 | 152500 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20231010 | 152400 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20231010 | 152300 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20231010 | 152200 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20231010 | 152100 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20231010 | 152000 | 3389872415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20231010 | 151900 | 3389872415 | 3860 | 3855 | 3865 | 3850 | 7716 |
| 258 | 20231010 | 151800 | 3360141260 | 3850 | 3870 | 3870 | 3850 | 2398 |
| 259 | 20231010 | 151700 | 3350884070 | 3870 | 3870 | 3875 | 3865 | 762 |
| 260 | 20231010 | 151600 | 3347934890 | 3865 | 3880 | 3880 | 3850 | 967 |
| 261 | 20231010 | 151500 | 3344193555 | 3845 | 3860 | 3880 | 3845 | 6874 |
| 262 | 20231010 | 151400 | 3317695585 | 3860 | 3865 | 3865 | 3855 | 3546 |
| 263 | 20231010 | 151300 | 3304004490 | 3865 | 3885 | 3900 | 3865 | 11745 |
| 264 | 20231010 | 151200 | 3258519225 | 3875 | 3885 | 3900 | 3875 | 4830 |
| 265 | 20231010 | 151100 | 3239791490 | 3875 | 3880 | 3900 | 3875 | 2907 |
| 266 | 20231010 | 151000 | 3228516250 | 3880 | 3880 | 3880 | 3880 | 3 |
| 267 | 20231010 | 150900 | 3228504610 | 3880 | 3880 | 3880 | 3880 | 20 |
| 268 | 20231010 | 150800 | 3228427010 | 3875 | 3900 | 3900 | 3875 | 10323 |
| 269 | 20231010 | 150700 | 3188366735 | 3890 | 3895 | 3900 | 3890 | 1208 |
| 270 | 20231010 | 150600 | 3183658870 | 3895 | 3900 | 3900 | 3895 | 467 |
| 271 | 20231010 | 150500 | 3181839875 | 3900 | 3895 | 3900 | 3890 | 953 |
| 272 | 20231010 | 150400 | 3178127670 | 3890 | 3890 | 3890 | 3885 | 138 |
| 273 | 20231010 | 150300 | 3177591015 | 3890 | 3895 | 3895 | 3890 | 525 |
| 274 | 20231010 | 150200 | 3175548725 | 3895 | 3890 | 3895 | 3885 | 788 |
| 275 | 20231010 | 150100 | 3172483415 | 3885 | 3890 | 3890 | 3885 | 66 |
| 276 | 20231010 | 150000 | 3172226955 | 3890 | 3895 | 3895 | 3890 | 982 |
| 277 | 20231010 | 145900 | 3168404360 | 3895 | 3895 | 3895 | 3890 | 486 |
| 278 | 20231010 | 145800 | 3166511405 | 3895 | 3890 | 3895 | 3885 | 300 |
| 279 | 20231010 | 145700 | 3165344405 | 3890 | 3885 | 3890 | 3885 | 566 |
| 280 | 20231010 | 145600 | 3163142680 | 3885 | 3885 | 3885 | 3885 | 21 |
| 281 | 20231010 | 145500 | 3163061095 | 3885 | 3885 | 3885 | 3885 | 98 |
| 282 | 20231010 | 145400 | 3162680365 | 3885 | 3895 | 3895 | 3885 | 1171 |
| 283 | 20231010 | 145300 | 3158125375 | 3895 | 3905 | 3905 | 3895 | 2795 |
| 284 | 20231010 | 145200 | 3147219470 | 3910 | 3910 | 3910 | 3905 | 1724 |
| 285 | 20231010 | 145100 | 3140481455 | 3910 | 3905 | 3910 | 3905 | 103 |
| 286 | 20231010 | 145000 | 3140078945 | 3910 | 3915 | 3915 | 3910 | 467 |
| 287 | 20231010 | 144900 | 3138251700 | 3915 | 3920 | 3925 | 3915 | 730 |
| 288 | 20231010 | 144800 | 3135392210 | 3920 | 3905 | 3920 | 3905 | 380 |
| 289 | 20231010 | 144700 | 3133903370 | 3915 | 3920 | 3925 | 3905 | 2545 |
| 290 | 20231010 | 144600 | 3123942075 | 3925 | 3920 | 3925 | 3920 | 5 |
| 291 | 20231010 | 144500 | 3123922470 | 3920 | 3930 | 3930 | 3920 | 394 |
| 292 | 20231010 | 144400 | 3122376335 | 3930 | 3930 | 3930 | 3925 | 127 |
| 293 | 20231010 | 144300 | 3121877290 | 3925 | 3925 | 3925 | 3920 | 1408 |
| 294 | 20231010 | 144200 | 3116353530 | 3925 | 3920 | 3925 | 3915 | 1394 |
| 295 | 20231010 | 144100 | 3110887755 | 3920 | 3915 | 3920 | 3915 | 405 |
| 296 | 20231010 | 144000 | 3109300170 | 3920 | 3920 | 3920 | 3915 | 159 |
| 297 | 20231010 | 143900 | 3108676905 | 3915 | 3920 | 3920 | 3915 | 347 |
| 298 | 20231010 | 143800 | 3107317260 | 3925 | 3925 | 3930 | 3925 | 268 |
| 299 | 20231010 | 143700 | 3106264385 | 3930 | 3915 | 3930 | 3915 | 220 |
| 300 | 20231010 | 143600 | 3105401710 | 3910 | 3905 | 3910 | 3905 | 203 |
| 301 | 20231010 | 143500 | 3104607995 | 3900 | 3905 | 3905 | 3895 | 789 |
| 302 | 20231010 | 143400 | 3101527150 | 3890 | 3895 | 3895 | 3890 | 175 |
| 303 | 20231010 | 143300 | 3100846085 | 3895 | 3905 | 3905 | 3890 | 622 |
| 304 | 20231010 | 143200 | 3098423525 | 3890 | 3900 | 3900 | 3890 | 1076 |
| 305 | 20231010 | 143100 | 3094234795 | 3890 | 3900 | 3905 | 3890 | 1008 |
| 306 | 20231010 | 143000 | 3090308490 | 3895 | 3885 | 3895 | 3880 | 2057 |
| 307 | 20231010 | 142900 | 3082316935 | 3885 | 3885 | 3885 | 3885 | 426 |
| 308 | 20231010 | 142800 | 3080661925 | 3890 | 3890 | 3890 | 3880 | 526 |
| 309 | 20231010 | 142700 | 3078615815 | 3890 | 3895 | 3895 | 3875 | 2256 |
| 310 | 20231010 | 142600 | 3069854980 | 3895 | 3875 | 3895 | 3875 | 2013 |
| 311 | 20231010 | 142500 | 3062050655 | 3875 | 3880 | 3890 | 3875 | 2369 |
| 312 | 20231010 | 142400 | 3052860900 | 3880 | 3905 | 3905 | 3880 | 4195 |
| 313 | 20231010 | 142300 | 3036551855 | 3900 | 3910 | 3910 | 3900 | 3511 |
| 314 | 20231010 | 142200 | 3022826780 | 3905 | 3925 | 3925 | 3880 | 10430 |
| 315 | 20231010 | 142100 | 2982085295 | 3925 | 3945 | 3945 | 3925 | 6304 |
| 316 | 20231010 | 142000 | 2957320840 | 3945 | 3935 | 3945 | 3935 | 117 |
| 317 | 20231010 | 141900 | 2956860215 | 3935 | 3935 | 3950 | 3935 | 559 |
| 318 | 20231010 | 141800 | 2954660535 | 3950 | 3935 | 3950 | 3935 | 732 |
| 319 | 20231010 | 141700 | 2951780100 | 3935 | 3945 | 3945 | 3935 | 2033 |
| 320 | 20231010 | 141600 | 2943771690 | 3945 | 3945 | 3950 | 3945 | 5130 |
| 321 | 20231010 | 141500 | 2923533835 | 3950 | 3955 | 3955 | 3945 | 1432 |
| 322 | 20231010 | 141400 | 2917879135 | 3950 | 3945 | 3950 | 3945 | 405 |
| 323 | 20231010 | 141300 | 2916280890 | 3950 | 3945 | 3960 | 3945 | 213 |
| 324 | 20231010 | 141200 | 2915439635 | 3960 | 3940 | 3960 | 3940 | 152 |
| 325 | 20231010 | 141100 | 2914840525 | 3940 | 3945 | 3960 | 3940 | 1380 |
| 326 | 20231010 | 141000 | 2909387615 | 3960 | 3945 | 3960 | 3940 | 1351 |
| 327 | 20231010 | 140900 | 2904063565 | 3945 | 3945 | 3960 | 3945 | 317 |
| 328 | 20231010 | 140800 | 2902812250 | 3945 | 3955 | 3960 | 3945 | 2356 |
| 329 | 20231010 | 140700 | 2893512620 | 3960 | 3960 | 3960 | 3960 | 148 |
| 330 | 20231010 | 140600 | 2892926540 | 3965 | 3960 | 3965 | 3960 | 4 |
| 331 | 20231010 | 140500 | 2892910695 | 3965 | 3965 | 3965 | 3955 | 39 |
| 332 | 20231010 | 140400 | 2892756095 | 3955 | 3965 | 3965 | 3955 | 512 |
| 333 | 20231010 | 140300 | 2890729045 | 3970 | 3960 | 3970 | 3960 | 305 |
| 334 | 20231010 | 140200 | 2889518235 | 3960 | 3970 | 3970 | 3960 | 3 |
| 335 | 20231010 | 140100 | 2889506340 | 3975 | 3960 | 3975 | 3960 | 104 |
| 336 | 20231010 | 140000 | 2889094485 | 3960 | 3980 | 3980 | 3960 | 140 |
| 337 | 20231010 | 135900 | 2888540050 | 3980 | 3960 | 3980 | 3960 | 17 |
| 338 | 20231010 | 135800 | 2888472450 | 3955 | 3955 | 3960 | 3950 | 846 |
| 339 | 20231010 | 135700 | 2885124815 | 3955 | 3950 | 3955 | 3950 | 15 |
| 340 | 20231010 | 135600 | 2885065505 | 3955 | 3950 | 3955 | 3950 | 302 |
| 341 | 20231010 | 135500 | 2883872515 | 3950 | 3950 | 3950 | 3950 | 16 |
| 342 | 20231010 | 135400 | 2883809315 | 3955 | 3950 | 3955 | 3950 | 205 |
| 343 | 20231010 | 135300 | 2882998555 | 3955 | 3945 | 3955 | 3945 | 167 |
| 344 | 20231010 | 135200 | 2882338915 | 3945 | 3950 | 3950 | 3945 | 140 |
| 345 | 20231010 | 135100 | 2881786565 | 3950 | 3950 | 3950 | 3950 | 933 |
| 346 | 20231010 | 135000 | 2878101215 | 3950 | 3950 | 3955 | 3950 | 789 |
| 347 | 20231010 | 134900 | 2874984260 | 3955 | 3955 | 3955 | 3950 | 498 |
| 348 | 20231010 | 134800 | 2873015985 | 3945 | 3950 | 3950 | 3945 | 802 |
| 349 | 20231010 | 134700 | 2869850390 | 3950 | 3945 | 3950 | 3945 | 1220 |
| 350 | 20231010 | 134600 | 2865032470 | 3950 | 3945 | 3950 | 3945 | 1574 |
| 351 | 20231010 | 134500 | 2858819955 | 3950 | 3945 | 3950 | 3945 | 778 |
| 352 | 20231010 | 134400 | 2855750275 | 3945 | 3945 | 3950 | 3945 | 1773 |
| 353 | 20231010 | 134300 | 2848755160 | 3950 | 3950 | 3950 | 3950 | 250 |
| 354 | 20231010 | 134200 | 2847767660 | 3960 | 3955 | 3960 | 3950 | 7685 |
| 355 | 20231010 | 134100 | 2817408070 | 3960 | 3960 | 3960 | 3955 | 69 |
| 356 | 20231010 | 134000 | 2817135060 | 3955 | 3980 | 3980 | 3955 | 250 |
| 357 | 20231010 | 133900 | 2816146285 | 3950 | 3960 | 3980 | 3950 | 3666 |
| 358 | 20231010 | 133800 | 2801642810 | 3960 | 3970 | 3970 | 3960 | 4432 |
| 359 | 20231010 | 133700 | 2784075610 | 3980 | 3970 | 3980 | 3970 | 4 |
| 360 | 20231010 | 133600 | 2784059720 | 3970 | 3980 | 3980 | 3970 | 49 |
| 361 | 20231010 | 133500 | 2783864930 | 3975 | 3980 | 3980 | 3970 | 11 |
| 362 | 20231010 | 133400 | 2783821200 | 3970 | 3980 | 3980 | 3970 | 5 |
| 363 | 20231010 | 133300 | 2783801320 | 3980 | 3970 | 3980 | 3965 | 374 |
| 364 | 20231010 | 133200 | 2782318130 | 3965 | 3965 | 3965 | 3965 | 18 |
| 365 | 20231010 | 133100 | 2782246760 | 3965 | 3965 | 3965 | 3960 | 1448 |
| 366 | 20231010 | 133000 | 2776505475 | 3960 | 3995 | 3995 | 3960 | 1563 |
| 367 | 20231010 | 132900 | 2770306270 | 3995 | 3975 | 3995 | 3970 | 323 |
| 368 | 20231010 | 132800 | 2769017110 | 3975 | 3980 | 3980 | 3970 | 51 |
| 369 | 20231010 | 132700 | 2768814350 | 3980 | 3970 | 3980 | 3970 | 192 |
| 370 | 20231010 | 132600 | 2768051210 | 3980 | 3970 | 3980 | 3965 | 435 |
| 371 | 20231010 | 132500 | 2766325510 | 3980 | 3980 | 3980 | 3970 | 1527 |
| 372 | 20231010 | 132400 | 2760255335 | 3980 | 3975 | 3980 | 3975 | 34 |
| 373 | 20231010 | 132300 | 2760120030 | 3975 | 3975 | 3980 | 3975 | 79 |
| 374 | 20231010 | 132200 | 2759805880 | 3980 | 3975 | 3985 | 3975 | 483 |
| 375 | 20231010 | 132100 | 2757882535 | 3980 | 3980 | 3980 | 3980 | 631 |
| 376 | 20231010 | 132000 | 2755371155 | 3980 | 3965 | 3995 | 3965 | 459 |
| 377 | 20231010 | 131900 | 2753541185 | 3980 | 3975 | 3980 | 3965 | 875 |
| 378 | 20231010 | 131800 | 2750067665 | 3975 | 3975 | 3975 | 3965 | 1255 |
| 379 | 20231010 | 131700 | 2745084700 | 3970 | 3970 | 3970 | 3965 | 1739 |
| 380 | 20231010 | 131600 | 2738180885 | 3970 | 3965 | 3970 | 3965 | 342 |
| 381 | 20231010 | 131500 | 2736824530 | 3965 | 3960 | 3970 | 3960 | 172 |
| 382 | 20231010 | 131400 | 2736142995 | 3960 | 3960 | 3965 | 3960 | 316 |
| 383 | 20231010 | 131300 | 2734891110 | 3960 | 3965 | 3970 | 3960 | 1249 |
| 384 | 20231010 | 131200 | 2729940810 | 3965 | 3970 | 3975 | 3965 | 948 |
| 385 | 20231010 | 131100 | 2726176925 | 3965 | 3970 | 3970 | 3965 | 4640 |
| 386 | 20231010 | 131000 | 2707779185 | 3970 | 3970 | 3970 | 3965 | 405 |
| 387 | 20231010 | 130900 | 2706173185 | 3965 | 3965 | 3970 | 3965 | 711 |
| 388 | 20231010 | 130800 | 2703353820 | 3970 | 3965 | 3970 | 3965 | 705 |
| 389 | 20231010 | 130700 | 2700556445 | 3965 | 3970 | 3975 | 3965 | 3627 |
| 390 | 20231010 | 130600 | 2686169105 | 3970 | 3970 | 3970 | 3970 | 559 |
| 391 | 20231010 | 130500 | 2683949875 | 3970 | 3980 | 3980 | 3970 | 3998 |
| 392 | 20231010 | 130400 | 2668068750 | 3975 | 3975 | 3980 | 3975 | 256 |
| 393 | 20231010 | 130300 | 2667050715 | 3980 | 3985 | 3985 | 3980 | 4195 |
| 394 | 20231010 | 130200 | 2650338460 | 3985 | 3990 | 3990 | 3985 | 5251 |
| 395 | 20231010 | 130100 | 2629411235 | 3995 | 3995 | 3995 | 3995 | 2 |
| 396 | 20231010 | 130000 | 2629403245 | 3990 | 3985 | 3990 | 3985 | 324 |
| 397 | 20231010 | 125900 | 2628110720 | 3985 | 3990 | 3995 | 3985 | 2160 |
| 398 | 20231010 | 125800 | 2619502555 | 3990 | 3990 | 4000 | 3990 | 2516 |
| 399 | 20231010 | 125700 | 2609455870 | 3990 | 4000 | 4000 | 3990 | 5971 |
| 400 | 20231010 | 125600 | 2585597245 | 4005 | 4005 | 4005 | 4000 | 1907 |
| 401 | 20231010 | 125500 | 2577968785 | 4000 | 4000 | 4000 | 4000 | 2257 |
| 402 | 20231010 | 125400 | 2568940785 | 4000 | 4005 | 4005 | 4000 | 824 |
| 403 | 20231010 | 125300 | 2565644285 | 4000 | 4000 | 4005 | 4000 | 739 |
| 404 | 20231010 | 125200 | 2562688235 | 4005 | 4005 | 4005 | 4005 | 168 |
| 405 | 20231010 | 125100 | 2562015395 | 4005 | 4005 | 4005 | 4005 | 8 |
| 406 | 20231010 | 125000 | 2561983355 | 4000 | 4005 | 4010 | 4000 | 6630 |
| 407 | 20231010 | 124900 | 2535444470 | 4005 | 4005 | 4010 | 4005 | 2835 |
| 408 | 20231010 | 124800 | 2524090145 | 4005 | 4020 | 4020 | 4005 | 2063 |
| 409 | 20231010 | 124700 | 2515819080 | 4010 | 4015 | 4015 | 4010 | 394 |
| 410 | 20231010 | 124600 | 2514238040 | 4010 | 4015 | 4015 | 4010 | 973 |
| 411 | 20231010 | 124500 | 2510333765 | 4015 | 4015 | 4015 | 4010 | 587 |
| 412 | 20231010 | 124400 | 2507978635 | 4015 | 4010 | 4015 | 4010 | 128 |
| 413 | 20231010 | 124300 | 2507465335 | 4010 | 4015 | 4015 | 4010 | 1926 |
| 414 | 20231010 | 124200 | 2499742040 | 4015 | 4020 | 4030 | 4015 | 5508 |
| 415 | 20231010 | 124100 | 2477618810 | 4030 | 4015 | 4030 | 4015 | 179 |
| 416 | 20231010 | 124000 | 2476899495 | 4015 | 4025 | 4025 | 4015 | 5950 |
| 417 | 20231010 | 123900 | 2452994480 | 4020 | 4025 | 4025 | 4020 | 1113 |
| 418 | 20231010 | 123800 | 2448517405 | 4020 | 4030 | 4030 | 4020 | 1071 |
| 419 | 20231010 | 123700 | 2444210510 | 4045 | 4030 | 4045 | 4020 | 2694 |
| 420 | 20231010 | 123600 | 2433376465 | 4030 | 4025 | 4045 | 4025 | 578 |
| 421 | 20231010 | 123500 | 2431048955 | 4030 | 4045 | 4045 | 4030 | 388 |
| 422 | 20231010 | 123400 | 2429482375 | 4045 | 4045 | 4055 | 4025 | 20706 |
| 423 | 20231010 | 123300 | 2345990290 | 4045 | 4050 | 4055 | 4045 | 2136 |
| 424 | 20231010 | 123200 | 2337348065 | 4055 | 4050 | 4055 | 4050 | 843 |
| 425 | 20231010 | 123100 | 2333933730 | 4050 | 4055 | 4055 | 4050 | 77 |
| 426 | 20231010 | 123000 | 2333621545 | 4050 | 4050 | 4055 | 4050 | 228 |
| 427 | 20231010 | 122900 | 2332697685 | 4050 | 4050 | 4050 | 4050 | 13 |
| 428 | 20231010 | 122800 | 2332645035 | 4050 | 4055 | 4055 | 4050 | 585 |
| 429 | 20231010 | 122700 | 2330275780 | 4050 | 4050 | 4050 | 4050 | 679 |
| 430 | 20231010 | 122600 | 2327525830 | 4050 | 4050 | 4050 | 4050 | 113 |
| 431 | 20231010 | 122500 | 2327068180 | 4050 | 4050 | 4050 | 4050 | 338 |
| 432 | 20231010 | 122400 | 2325699280 | 4050 | 4060 | 4065 | 4050 | 8016 |
| 433 | 20231010 | 122300 | 2293196335 | 4060 | 4060 | 4060 | 4060 | 0 |
| 434 | 20231010 | 122200 | 2293196335 | 4060 | 4065 | 4065 | 4060 | 4624 |
| 435 | 20231010 | 122100 | 2274408670 | 4065 | 4100 | 4100 | 4065 | 1184 |
| 436 | 20231010 | 122000 | 2269590080 | 4090 | 4070 | 4090 | 4070 | 859 |
| 437 | 20231010 | 121900 | 2266092070 | 4070 | 4090 | 4090 | 4070 | 103 |
| 438 | 20231010 | 121800 | 2265672800 | 4070 | 4070 | 4070 | 4070 | 385 |
| 439 | 20231010 | 121700 | 2264105850 | 4070 | 4070 | 4070 | 4070 | 31 |
| 440 | 20231010 | 121600 | 2263979680 | 4090 | 4085 | 4090 | 4070 | 4881 |
| 441 | 20231010 | 121500 | 2244090195 | 4090 | 4100 | 4100 | 4090 | 101 |
| 442 | 20231010 | 121400 | 2243676455 | 4100 | 4100 | 4100 | 4100 | 0 |
| 443 | 20231010 | 121300 | 2243676455 | 4100 | 4090 | 4100 | 4090 | 302 |
| 444 | 20231010 | 121200 | 2242441255 | 4090 | 4090 | 4090 | 4090 | 533 |
| 445 | 20231010 | 121100 | 2240261285 | 4090 | 4085 | 4090 | 4080 | 572 |
| 446 | 20231010 | 121000 | 2237927355 | 4090 | 4090 | 4090 | 4090 | 10 |
| 447 | 20231010 | 120900 | 2237886455 | 4080 | 4090 | 4100 | 4080 | 1714 |
| 448 | 20231010 | 120800 | 2230882100 | 4085 | 4090 | 4100 | 4085 | 77 |
| 449 | 20231010 | 120700 | 2230566955 | 4090 | 4100 | 4100 | 4090 | 74 |
| 450 | 20231010 | 120600 | 2230263870 | 4100 | 4110 | 4110 | 4095 | 807 |
| 451 | 20231010 | 120500 | 2226951650 | 4105 | 4105 | 4105 | 4080 | 693 |
| 452 | 20231010 | 120400 | 2224107035 | 4080 | 4100 | 4110 | 4080 | 544 |
| 453 | 20231010 | 120300 | 2221874480 | 4100 | 4100 | 4100 | 4100 | 48 |
| 454 | 20231010 | 120200 | 2221677680 | 4100 | 4080 | 4100 | 4080 | 491 |
| 455 | 20231010 | 120100 | 2219672740 | 4085 | 4080 | 4085 | 4080 | 101 |
| 456 | 20231010 | 120000 | 2219260160 | 4080 | 4095 | 4095 | 4080 | 2740 |
| 457 | 20231010 | 115900 | 2208065310 | 4095 | 4105 | 4105 | 4095 | 855 |
| 458 | 20231010 | 115800 | 2204557060 | 4105 | 4110 | 4120 | 4105 | 1756 |
| 459 | 20231010 | 115700 | 2197333200 | 4120 | 4125 | 4125 | 4100 | 2746 |
| 460 | 20231010 | 115600 | 2186018745 | 4125 | 4110 | 4125 | 4110 | 5262 |
| 461 | 20231010 | 115500 | 2164344040 | 4110 | 4080 | 4110 | 4080 | 2311 |
| 462 | 20231010 | 115400 | 2154892130 | 4080 | 4080 | 4080 | 4075 | 978 |
| 463 | 20231010 | 115300 | 2150903390 | 4080 | 4075 | 4080 | 4075 | 1536 |
| 464 | 20231010 | 115200 | 2144644125 | 4075 | 4080 | 4080 | 4075 | 1004 |
| 465 | 20231010 | 115100 | 2140552555 | 4080 | 4080 | 4080 | 4080 | 57 |
| 466 | 20231010 | 115000 | 2140319995 | 4080 | 4075 | 4080 | 4075 | 1768 |
| 467 | 20231010 | 114900 | 2133115380 | 4070 | 4070 | 4070 | 4070 | 21 |
| 468 | 20231010 | 114800 | 2133029910 | 4070 | 4070 | 4070 | 4070 | 31 |
| 469 | 20231010 | 114700 | 2132903740 | 4075 | 4075 | 4075 | 4075 | 0 |
| 470 | 20231010 | 114600 | 2132903740 | 4075 | 4075 | 4075 | 4075 | 3 |
| 471 | 20231010 | 114500 | 2132891515 | 4075 | 4075 | 4075 | 4075 | 0 |
| 472 | 20231010 | 114400 | 2132891515 | 4075 | 4075 | 4075 | 4075 | 1003 |
| 473 | 20231010 | 114300 | 2128804290 | 4070 | 4075 | 4075 | 4070 | 516 |
| 474 | 20231010 | 114200 | 2126704165 | 4080 | 4080 | 4080 | 4080 | 2 |
| 475 | 20231010 | 114100 | 2126696005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 476 | 20231010 | 114000 | 2126696005 | 4065 | 4070 | 4070 | 4065 | 504 |
| 477 | 20231010 | 113900 | 2124645595 | 4070 | 4070 | 4070 | 4070 | 177 |
| 478 | 20231010 | 113800 | 2123925205 | 4070 | 4070 | 4070 | 4070 | 162 |
| 479 | 20231010 | 113700 | 2123265865 | 4070 | 4070 | 4070 | 4070 | 592 |
| 480 | 20231010 | 113600 | 2120856425 | 4070 | 4070 | 4070 | 4070 | 1324 |
| 481 | 20231010 | 113500 | 2115467745 | 4070 | 4070 | 4080 | 4070 | 12 |
| 482 | 20231010 | 113400 | 2115418895 | 4070 | 4075 | 4075 | 4070 | 630 |
| 483 | 20231010 | 113300 | 2112851875 | 4075 | 4075 | 4075 | 4070 | 765 |
| 484 | 20231010 | 113200 | 2109734680 | 4075 | 4075 | 4075 | 4075 | 245 |
| 485 | 20231010 | 113100 | 2108736305 | 4075 | 4075 | 4075 | 4075 | 1 |
| 486 | 20231010 | 113000 | 2108732230 | 4085 | 4070 | 4085 | 4070 | 115 |
| 487 | 20231010 | 112900 | 2108264165 | 4070 | 4080 | 4080 | 4070 | 4193 |
| 488 | 20231010 | 112800 | 2091172925 | 4080 | 4080 | 4080 | 4080 | 319 |
| 489 | 20231010 | 112700 | 2089871405 | 4080 | 4085 | 4085 | 4080 | 24 |
| 490 | 20231010 | 112600 | 2089773435 | 4080 | 4080 | 4080 | 4080 | 121 |
| 491 | 20231010 | 112500 | 2089279755 | 4080 | 4085 | 4090 | 4080 | 1406 |
| 492 | 20231010 | 112400 | 2083536935 | 4090 | 4090 | 4090 | 4090 | 55 |
| 493 | 20231010 | 112300 | 2083311985 | 4085 | 4085 | 4085 | 4085 | 134 |
| 494 | 20231010 | 112200 | 2082764595 | 4085 | 4090 | 4090 | 4085 | 225 |
| 495 | 20231010 | 112100 | 2081845170 | 4080 | 4095 | 4095 | 4080 | 30 |
| 496 | 20231010 | 112000 | 2081722605 | 4095 | 4075 | 4095 | 4075 | 31 |
| 497 | 20231010 | 111900 | 2081596240 | 4100 | 4090 | 4105 | 4070 | 1284 |
| 498 | 20231010 | 111800 | 2076363875 | 4075 | 4080 | 4080 | 4075 | 613 |
| 499 | 20231010 | 111700 | 2073865800 | 4080 | 4075 | 4080 | 4075 | 1562 |
| 500 | 20231010 | 111600 | 2067497690 | 4075 | 4085 | 4085 | 4075 | 1334 |
| 501 | 20231010 | 111500 | 2062050655 | 4085 | 4085 | 4090 | 4085 | 8 |
| 502 | 20231010 | 111400 | 2062017950 | 4090 | 4095 | 4095 | 4090 | 25 |
| 503 | 20231010 | 111300 | 2061915645 | 4095 | 4085 | 4095 | 4085 | 348 |
| 504 | 20231010 | 111200 | 2060493635 | 4085 | 4085 | 4085 | 4085 | 299 |
| 505 | 20231010 | 111100 | 2059272220 | 4085 | 4095 | 4095 | 4085 | 593 |
| 506 | 20231010 | 111000 | 2056843915 | 4100 | 4100 | 4100 | 4100 | 6 |
| 507 | 20231010 | 110900 | 2056819315 | 4095 | 4095 | 4095 | 4095 | 422 |
| 508 | 20231010 | 110800 | 2055091225 | 4100 | 4100 | 4100 | 4100 | 2 |
| 509 | 20231010 | 110700 | 2055083025 | 4085 | 4105 | 4105 | 4085 | 85 |
| 510 | 20231010 | 110600 | 2054735395 | 4105 | 4095 | 4105 | 4095 | 7 |
| 511 | 20231010 | 110500 | 2054706710 | 4100 | 4085 | 4100 | 4085 | 641 |
| 512 | 20231010 | 110400 | 2052086080 | 4075 | 4075 | 4075 | 4075 | 369 |
| 513 | 20231010 | 110300 | 2050582405 | 4075 | 4070 | 4075 | 4070 | 126 |
| 514 | 20231010 | 110200 | 2050068960 | 4070 | 4070 | 4070 | 4070 | 42 |
| 515 | 20231010 | 110100 | 2049898020 | 4070 | 4070 | 4070 | 4070 | 14 |
| 516 | 20231010 | 110000 | 2049841040 | 4070 | 4070 | 4070 | 4070 | 0 |
| 517 | 20231010 | 105900 | 2049841040 | 4070 | 4070 | 4070 | 4065 | 1214 |
| 518 | 20231010 | 105800 | 2044901290 | 4090 | 4090 | 4095 | 4065 | 8586 |
| 519 | 20231010 | 105700 | 2009895755 | 4095 | 4090 | 4095 | 4090 | 242 |
| 520 | 20231010 | 105600 | 2008905970 | 4090 | 4090 | 4095 | 4090 | 506 |
| 521 | 20231010 | 105500 | 2006836170 | 4095 | 4095 | 4095 | 4090 | 394 |
| 522 | 20231010 | 105400 | 2005224405 | 4095 | 4095 | 4095 | 4090 | 223 |
| 523 | 20231010 | 105300 | 2004311230 | 4095 | 4105 | 4105 | 4095 | 220 |
| 524 | 20231010 | 105200 | 2003410300 | 4110 | 4110 | 4115 | 4090 | 1048 |
| 525 | 20231010 | 105100 | 1999103790 | 4110 | 4095 | 4110 | 4090 | 546 |
| 526 | 20231010 | 105000 | 1996869875 | 4100 | 4100 | 4100 | 4100 | 103 |
| 527 | 20231010 | 104900 | 1996447575 | 4105 | 4105 | 4105 | 4095 | 141 |
| 528 | 20231010 | 104800 | 1995870110 | 4110 | 4125 | 4125 | 4110 | 874 |
| 529 | 20231010 | 104700 | 1992275465 | 4110 | 4120 | 4125 | 4110 | 1457 |
| 530 | 20231010 | 104600 | 1986276015 | 4110 | 4110 | 4120 | 4095 | 4617 |
| 531 | 20231010 | 104500 | 1967306530 | 4100 | 4095 | 4115 | 4095 | 1486 |
| 532 | 20231010 | 104400 | 1961201095 | 4095 | 4095 | 4095 | 4085 | 1238 |
| 533 | 20231010 | 104300 | 1956132180 | 4095 | 4090 | 4095 | 4090 | 20 |
| 534 | 20231010 | 104200 | 1956050285 | 4090 | 4080 | 4090 | 4080 | 1001 |
| 535 | 20231010 | 104100 | 1951966195 | 4095 | 4080 | 4095 | 4080 | 2004 |
| 536 | 20231010 | 104000 | 1943789830 | 4080 | 4085 | 4095 | 4080 | 1490 |
| 537 | 20231010 | 103900 | 1937707350 | 4085 | 4085 | 4085 | 4080 | 1351 |
| 538 | 20231010 | 103800 | 1932190795 | 4090 | 4090 | 4095 | 4090 | 1403 |
| 539 | 20231010 | 103700 | 1926452025 | 4090 | 4085 | 4090 | 4085 | 1132 |
| 540 | 20231010 | 103600 | 1921825175 | 4085 | 4085 | 4085 | 4075 | 434 |
| 541 | 20231010 | 103500 | 1920056205 | 4080 | 4090 | 4090 | 4080 | 573 |
| 542 | 20231010 | 103400 | 1917713755 | 4090 | 4075 | 4090 | 4075 | 1113 |
| 543 | 20231010 | 103300 | 1913177000 | 4075 | 4075 | 4075 | 4065 | 1129 |
| 544 | 20231010 | 103200 | 1908581750 | 4070 | 4070 | 4075 | 4070 | 137 |
| 545 | 20231010 | 103100 | 1908024085 | 4070 | 4070 | 4070 | 4070 | 355 |
| 546 | 20231010 | 103000 | 1906579235 | 4070 | 4060 | 4070 | 4060 | 337 |
| 547 | 20231010 | 102900 | 1905211000 | 4070 | 4060 | 4070 | 4060 | 1257 |
| 548 | 20231010 | 102800 | 1900107570 | 4060 | 4070 | 4070 | 4060 | 204 |
| 549 | 20231010 | 102700 | 1899279245 | 4070 | 4075 | 4075 | 4070 | 763 |
| 550 | 20231010 | 102600 | 1896173785 | 4065 | 4080 | 4080 | 4065 | 230 |
| 551 | 20231010 | 102500 | 1895237580 | 4070 | 4075 | 4085 | 4070 | 318 |
| 552 | 20231010 | 102400 | 1893941180 | 4085 | 4085 | 4085 | 4085 | 6 |
| 553 | 20231010 | 102300 | 1893916670 | 4055 | 4060 | 4085 | 4055 | 2930 |
| 554 | 20231010 | 102200 | 1882017810 | 4060 | 4060 | 4060 | 4055 | 655 |
| 555 | 20231010 | 102100 | 1879358730 | 4060 | 4055 | 4060 | 4055 | 68 |
| 556 | 20231010 | 102000 | 1879082980 | 4065 | 4055 | 4065 | 4050 | 1159 |
| 557 | 20231010 | 101900 | 1874386595 | 4055 | 4055 | 4055 | 4055 | 31 |
| 558 | 20231010 | 101800 | 1874260890 | 4065 | 4040 | 4065 | 4040 | 6235 |
| 559 | 20231010 | 101700 | 1849043230 | 4040 | 4050 | 4050 | 4040 | 5231 |
| 560 | 20231010 | 101600 | 1827892160 | 4045 | 4055 | 4055 | 4045 | 2271 |
| 561 | 20231010 | 101500 | 1818695270 | 4060 | 4075 | 4075 | 4050 | 6031 |
| 562 | 20231010 | 101400 | 1794228415 | 4085 | 4095 | 4095 | 4075 | 2262 |
| 563 | 20231010 | 101300 | 1784996415 | 4095 | 4110 | 4110 | 4095 | 2796 |
| 564 | 20231010 | 101200 | 1773520655 | 4105 | 4095 | 4110 | 4090 | 2372 |
| 565 | 20231010 | 101100 | 1763795780 | 4095 | 4085 | 4095 | 4085 | 1264 |
| 566 | 20231010 | 101000 | 1758626070 | 4090 | 4095 | 4100 | 4090 | 1229 |
| 567 | 20231010 | 100900 | 1753595690 | 4095 | 4100 | 4100 | 4090 | 1592 |
| 568 | 20231010 | 100800 | 1747072205 | 4100 | 4085 | 4105 | 4085 | 9006 |
| 569 | 20231010 | 100700 | 1710230700 | 4075 | 4065 | 4075 | 4060 | 2079 |
| 570 | 20231010 | 100600 | 1701765450 | 4065 | 4065 | 4065 | 4065 | 228 |
| 571 | 20231010 | 100500 | 1700838630 | 4070 | 4065 | 4070 | 4065 | 1918 |
| 572 | 20231010 | 100400 | 1693040720 | 4065 | 4060 | 4065 | 4060 | 631 |
| 573 | 20231010 | 100300 | 1690478080 | 4065 | 4060 | 4065 | 4060 | 532 |
| 574 | 20231010 | 100200 | 1688315560 | 4050 | 4070 | 4070 | 4050 | 591 |
| 575 | 20231010 | 100100 | 1685918010 | 4070 | 4055 | 4070 | 4050 | 1329 |
| 576 | 20231010 | 100000 | 1680528355 | 4055 | 4065 | 4065 | 4055 | 1881 |
| 577 | 20231010 | 095900 | 1672893775 | 4065 | 4080 | 4080 | 4065 | 770 |
| 578 | 20231010 | 095800 | 1669761025 | 4080 | 4080 | 4080 | 4075 | 2350 |
| 579 | 20231010 | 095700 | 1660176085 | 4075 | 4070 | 4085 | 4070 | 1635 |
| 580 | 20231010 | 095600 | 1653510105 | 4065 | 4065 | 4065 | 4060 | 594 |
| 581 | 20231010 | 095500 | 1651097715 | 4065 | 4070 | 4070 | 4065 | 785 |
| 582 | 20231010 | 095400 | 1647905780 | 4055 | 4050 | 4060 | 4050 | 1750 |
| 583 | 20231010 | 095300 | 1640801935 | 4050 | 4060 | 4060 | 4050 | 3299 |
| 584 | 20231010 | 095200 | 1627437040 | 4055 | 4060 | 4060 | 4055 | 1678 |
| 585 | 20231010 | 095100 | 1620628355 | 4060 | 4060 | 4070 | 4055 | 2612 |
| 586 | 20231010 | 095000 | 1610017835 | 4060 | 4075 | 4075 | 4060 | 3362 |
| 587 | 20231010 | 094900 | 1596343510 | 4075 | 4080 | 4080 | 4075 | 214 |
| 588 | 20231010 | 094800 | 1595471040 | 4080 | 4075 | 4080 | 4075 | 1862 |
| 589 | 20231010 | 094700 | 1587882150 | 4075 | 4075 | 4080 | 4075 | 655 |
| 590 | 20231010 | 094600 | 1585212830 | 4075 | 4070 | 4080 | 4060 | 6408 |
| 591 | 20231010 | 094500 | 1559143015 | 4070 | 4085 | 4085 | 4070 | 3091 |
| 592 | 20231010 | 094400 | 1546543700 | 4085 | 4100 | 4100 | 4085 | 4684 |
| 593 | 20231010 | 094300 | 1527371360 | 4100 | 4105 | 4105 | 4100 | 1561 |
| 594 | 20231010 | 094200 | 1520964385 | 4105 | 4105 | 4110 | 4105 | 1100 |
| 595 | 20231010 | 094100 | 1516446380 | 4105 | 4110 | 4110 | 4105 | 1031 |
| 596 | 20231010 | 094000 | 1512211315 | 4110 | 4105 | 4120 | 4105 | 2789 |
| 597 | 20231010 | 093900 | 1500747410 | 4105 | 4110 | 4110 | 4105 | 1066 |
| 598 | 20231010 | 093800 | 1496367820 | 4110 | 4115 | 4115 | 4105 | 613 |
| 599 | 20231010 | 093700 | 1493847740 | 4115 | 4115 | 4125 | 4105 | 1073 |
| 600 | 20231010 | 093600 | 1489437840 | 4115 | 4115 | 4115 | 4115 | 669 |
| 601 | 20231010 | 093500 | 1486684905 | 4115 | 4130 | 4130 | 4115 | 2964 |
| 602 | 20231010 | 093400 | 1474461725 | 4130 | 4130 | 4135 | 4130 | 2871 |
| 603 | 20231010 | 093300 | 1462594930 | 4130 | 4125 | 4130 | 4120 | 1264 |
| 604 | 20231010 | 093200 | 1457379760 | 4125 | 4105 | 4130 | 4100 | 2296 |
| 605 | 20231010 | 093100 | 1447916220 | 4100 | 4100 | 4105 | 4095 | 1381 |
| 606 | 20231010 | 093000 | 1442252930 | 4100 | 4085 | 4100 | 4085 | 97 |
| 607 | 20231010 | 092900 | 1441856135 | 4080 | 4085 | 4100 | 4075 | 4272 |
| 608 | 20231010 | 092800 | 1424429820 | 4090 | 4095 | 4095 | 4085 | 3122 |
| 609 | 20231010 | 092700 | 1411660470 | 4095 | 4100 | 4100 | 4090 | 3434 |
| 610 | 20231010 | 092600 | 1397597355 | 4105 | 4115 | 4130 | 4105 | 2923 |
| 611 | 20231010 | 092500 | 1385584710 | 4130 | 4105 | 4150 | 4100 | 3459 |
| 612 | 20231010 | 092400 | 1371346420 | 4150 | 4065 | 4150 | 4050 | 8953 |
| 613 | 20231010 | 092300 | 1334808735 | 4060 | 4135 | 4135 | 4060 | 19466 |
| 614 | 20231010 | 092200 | 1254885920 | 4130 | 4145 | 4145 | 4130 | 3682 |
| 615 | 20231010 | 092100 | 1239669705 | 4145 | 4145 | 4150 | 4130 | 1914 |
| 616 | 20231010 | 092000 | 1231737400 | 4145 | 4125 | 4145 | 4125 | 3699 |
| 617 | 20231010 | 091900 | 1216452915 | 4125 | 4150 | 4155 | 4125 | 10352 |
| 618 | 20231010 | 091800 | 1173683970 | 4150 | 4180 | 4180 | 4125 | 19413 |
| 619 | 20231010 | 091700 | 1092952335 | 4185 | 4175 | 4195 | 4170 | 8086 |
| 620 | 20231010 | 091600 | 1059129440 | 4175 | 4175 | 4195 | 4170 | 14753 |
| 621 | 20231010 | 091500 | 997526100 | 4185 | 4205 | 4225 | 4150 | 58671 |
| 622 | 20231010 | 091400 | 751001715 | 4205 | 4095 | 4210 | 4095 | 58775 |
| 623 | 20231010 | 091300 | 506433110 | 4105 | 4040 | 4115 | 4040 | 5735 |
| 624 | 20231010 | 091200 | 482957585 | 4050 | 4040 | 4050 | 4040 | 2623 |
| 625 | 20231010 | 091100 | 472359100 | 4040 | 4040 | 4040 | 4025 | 5190 |
| 626 | 20231010 | 091000 | 451462010 | 4040 | 4025 | 4040 | 4025 | 2093 |
| 627 | 20231010 | 090900 | 443032110 | 4030 | 4035 | 4035 | 4030 | 9503 |
| 628 | 20231010 | 090800 | 404720975 | 4035 | 4040 | 4050 | 4035 | 4047 |
| 629 | 20231010 | 090700 | 388376795 | 4040 | 4040 | 4055 | 4035 | 3421 |
| 630 | 20231010 | 090600 | 374558145 | 4035 | 4040 | 4055 | 4035 | 7576 |
| 631 | 20231010 | 090500 | 343976305 | 4040 | 4045 | 4055 | 4040 | 7736 |
| 632 | 20231010 | 090400 | 312703450 | 4040 | 4040 | 4060 | 4035 | 5671 |
| 633 | 20231010 | 090300 | 289734330 | 4040 | 4050 | 4055 | 4040 | 8478 |
| 634 | 20231010 | 090200 | 255417115 | 4050 | 4080 | 4080 | 4050 | 11286 |
| 635 | 20231010 | 090100 | 209563680 | 4080 | 4100 | 4120 | 4075 | 12334 |
| 636 | 20231010 | 090000 | 159076975 | 4070 | 4120 | 4120 | 4070 | 38325 |