33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 3 | 20240708 | 195000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240708 | 194900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240708 | 194800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240708 | 194700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240708 | 194600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240708 | 194500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240708 | 194400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240708 | 194300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240708 | 194200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240708 | 194100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240708 | 194000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240708 | 193900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240708 | 193800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240708 | 193700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240708 | 193600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240708 | 193500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240708 | 193400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240708 | 193300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240708 | 193200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240708 | 193100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240708 | 193000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240708 | 192900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240708 | 192800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240708 | 192700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240708 | 192600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240708 | 192500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240708 | 192400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240708 | 192300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240708 | 192200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240708 | 192100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 33 | 20240708 | 192000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240708 | 191900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240708 | 191800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240708 | 191700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240708 | 191600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240708 | 191500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240708 | 191400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240708 | 191300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240708 | 191200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240708 | 191100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240708 | 191000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240708 | 190900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240708 | 190800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240708 | 190700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240708 | 190600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240708 | 190500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240708 | 190400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240708 | 190300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240708 | 190200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240708 | 190100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240708 | 190000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240708 | 185900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240708 | 185800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240708 | 185700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240708 | 185600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240708 | 185500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240708 | 185400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240708 | 185300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240708 | 185200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240708 | 185100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 63 | 20240708 | 185000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240708 | 184900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240708 | 184800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240708 | 184700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240708 | 184600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240708 | 184500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240708 | 184400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240708 | 184300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240708 | 184200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240708 | 184100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240708 | 184000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240708 | 183900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240708 | 183800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240708 | 183700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240708 | 183600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240708 | 183500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240708 | 183400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240708 | 183300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240708 | 183200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240708 | 183100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240708 | 183000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240708 | 182900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240708 | 182800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240708 | 182700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240708 | 182600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240708 | 182500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240708 | 182400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240708 | 182300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240708 | 182200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240708 | 182100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 93 | 20240708 | 182000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240708 | 181900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240708 | 181800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240708 | 181700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240708 | 181600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240708 | 181500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240708 | 181400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240708 | 181300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240708 | 181200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240708 | 181100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240708 | 181000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240708 | 180900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240708 | 180800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240708 | 180700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240708 | 180600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240708 | 180500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240708 | 180400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240708 | 180300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240708 | 180200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240708 | 180100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240708 | 180000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240708 | 175900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240708 | 175800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240708 | 175700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240708 | 175600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240708 | 175500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240708 | 175400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240708 | 175300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240708 | 175200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240708 | 175100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 123 | 20240708 | 175000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240708 | 174900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240708 | 174800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240708 | 174700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240708 | 174600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240708 | 174500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240708 | 174400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240708 | 174300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240708 | 174200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240708 | 174100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240708 | 174000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240708 | 173900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240708 | 173800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240708 | 173700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240708 | 173600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240708 | 173500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240708 | 173400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240708 | 173300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240708 | 173200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240708 | 173100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240708 | 173000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240708 | 172900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240708 | 172800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240708 | 172700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240708 | 172600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240708 | 172500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240708 | 172400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240708 | 172300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240708 | 172200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240708 | 172100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 153 | 20240708 | 172000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240708 | 171900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240708 | 171800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240708 | 171700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240708 | 171600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240708 | 171500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240708 | 171400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240708 | 171300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240708 | 171200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240708 | 171100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240708 | 171000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240708 | 170900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240708 | 170800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240708 | 170700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240708 | 170600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240708 | 170500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240708 | 170400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240708 | 170300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240708 | 170200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240708 | 170100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240708 | 170000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240708 | 165900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240708 | 165800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240708 | 165700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240708 | 165600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240708 | 165500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240708 | 165400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240708 | 165300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240708 | 165200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240708 | 165100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 183 | 20240708 | 165000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240708 | 164900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240708 | 164800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240708 | 164700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240708 | 164600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240708 | 164500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240708 | 164400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240708 | 164300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240708 | 164200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240708 | 164100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240708 | 164000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240708 | 163900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240708 | 163800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240708 | 163700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240708 | 163600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240708 | 163500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240708 | 163400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240708 | 163300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240708 | 163200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240708 | 163100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240708 | 163000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240708 | 162900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240708 | 162800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240708 | 162700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240708 | 162600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240708 | 162500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240708 | 162400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240708 | 162300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240708 | 162200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240708 | 162100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 213 | 20240708 | 162000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240708 | 161900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240708 | 161800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240708 | 161700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240708 | 161600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240708 | 161500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240708 | 161400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240708 | 161300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240708 | 161200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240708 | 161100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240708 | 161000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240708 | 160900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240708 | 160800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240708 | 160700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240708 | 160600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240708 | 160500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240708 | 160400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240708 | 160300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240708 | 160200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240708 | 160100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240708 | 160000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240708 | 155900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240708 | 155800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240708 | 155700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240708 | 155600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240708 | 155500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240708 | 155400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240708 | 155300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240708 | 155200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240708 | 155100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 243 | 20240708 | 155000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240708 | 154900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240708 | 154800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240708 | 154700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240708 | 154600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240708 | 154500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240708 | 154400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240708 | 154300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240708 | 154200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240708 | 154100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240708 | 154000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240708 | 153900 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240708 | 153800 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240708 | 153700 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240708 | 153600 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240708 | 153500 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240708 | 153400 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240708 | 153300 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240708 | 153200 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240708 | 153100 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240708 | 153000 | 14405655945 | 4610 | 4610 | 4610 | 4610 | 10612 |
| 264 | 20240708 | 152900 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240708 | 152800 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240708 | 152700 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240708 | 152600 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240708 | 152500 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240708 | 152400 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240708 | 152300 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240708 | 152200 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240708 | 152100 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 273 | 20240708 | 152000 | 14356734625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240708 | 151900 | 14356734625 | 4640 | 4635 | 4640 | 4625 | 3265 |
| 275 | 20240708 | 151800 | 14341613360 | 4635 | 4645 | 4645 | 4635 | 2253 |
| 276 | 20240708 | 151700 | 14331159175 | 4645 | 4645 | 4645 | 4645 | 96 |
| 277 | 20240708 | 151600 | 14330713255 | 4645 | 4640 | 4650 | 4640 | 139 |
| 278 | 20240708 | 151500 | 14330067660 | 4640 | 4640 | 4640 | 4640 | 176 |
| 279 | 20240708 | 151400 | 14329251020 | 4640 | 4650 | 4650 | 4640 | 2868 |
| 280 | 20240708 | 151300 | 14315923585 | 4655 | 4645 | 4655 | 4645 | 1271 |
| 281 | 20240708 | 151200 | 14310013200 | 4650 | 4660 | 4660 | 4650 | 1109 |
| 282 | 20240708 | 151100 | 14304856340 | 4660 | 4660 | 4660 | 4650 | 1013 |
| 283 | 20240708 | 151000 | 14300145760 | 4660 | 4650 | 4665 | 4650 | 1506 |
| 284 | 20240708 | 150900 | 14293123870 | 4665 | 4650 | 4665 | 4650 | 2262 |
| 285 | 20240708 | 150800 | 14282594655 | 4650 | 4660 | 4670 | 4650 | 3073 |
| 286 | 20240708 | 150700 | 14268289635 | 4660 | 4670 | 4670 | 4660 | 158 |
| 287 | 20240708 | 150600 | 14267553245 | 4660 | 4670 | 4670 | 4660 | 3175 |
| 288 | 20240708 | 150500 | 14252748055 | 4670 | 4675 | 4675 | 4670 | 866 |
| 289 | 20240708 | 150400 | 14248699560 | 4665 | 4675 | 4675 | 4665 | 733 |
| 290 | 20240708 | 150300 | 14245275620 | 4675 | 4690 | 4690 | 4675 | 42 |
| 291 | 20240708 | 150200 | 14245078670 | 4670 | 4675 | 4690 | 4670 | 398 |
| 292 | 20240708 | 150100 | 14243216020 | 4680 | 4680 | 4680 | 4680 | 1 |
| 293 | 20240708 | 150000 | 14243211340 | 4670 | 4675 | 4675 | 4670 | 1239 |
| 294 | 20240708 | 145900 | 14237420525 | 4675 | 4690 | 4690 | 4675 | 2050 |
| 295 | 20240708 | 145800 | 14227834080 | 4690 | 4685 | 4690 | 4680 | 622 |
| 296 | 20240708 | 145700 | 14224922345 | 4690 | 4685 | 4690 | 4685 | 357 |
| 297 | 20240708 | 145600 | 14223249195 | 4695 | 4680 | 4695 | 4680 | 1128 |
| 298 | 20240708 | 145500 | 14217964205 | 4670 | 4685 | 4685 | 4670 | 3204 |
| 299 | 20240708 | 145400 | 14202986725 | 4690 | 4680 | 4690 | 4675 | 566 |
| 300 | 20240708 | 145300 | 14200336430 | 4680 | 4680 | 4685 | 4680 | 1040 |
| 301 | 20240708 | 145200 | 14195467955 | 4680 | 4675 | 4685 | 4675 | 648 |
| 302 | 20240708 | 145100 | 14192432090 | 4680 | 4675 | 4680 | 4675 | 4064 |
| 303 | 20240708 | 145000 | 14173426230 | 4680 | 4675 | 4680 | 4675 | 1016 |
| 304 | 20240708 | 144900 | 14168676400 | 4660 | 4665 | 4675 | 4660 | 305 |
| 305 | 20240708 | 144800 | 14167254950 | 4670 | 4680 | 4680 | 4670 | 501 |
| 306 | 20240708 | 144700 | 14164914190 | 4670 | 4665 | 4670 | 4665 | 172 |
| 307 | 20240708 | 144600 | 14164111060 | 4655 | 4655 | 4670 | 4650 | 236 |
| 308 | 20240708 | 144500 | 14163013170 | 4655 | 4665 | 4670 | 4655 | 2031 |
| 309 | 20240708 | 144400 | 14153556145 | 4670 | 4670 | 4670 | 4665 | 41 |
| 310 | 20240708 | 144300 | 14153364760 | 4680 | 4665 | 4680 | 4660 | 872 |
| 311 | 20240708 | 144200 | 14149298515 | 4670 | 4675 | 4680 | 4670 | 76 |
| 312 | 20240708 | 144100 | 14148943445 | 4680 | 4685 | 4685 | 4680 | 283 |
| 313 | 20240708 | 144000 | 14147617735 | 4665 | 4685 | 4685 | 4665 | 266 |
| 314 | 20240708 | 143900 | 14146375325 | 4685 | 4685 | 4690 | 4680 | 282 |
| 315 | 20240708 | 143800 | 14145054060 | 4685 | 4685 | 4685 | 4675 | 351 |
| 316 | 20240708 | 143700 | 14143409695 | 4685 | 4680 | 4685 | 4680 | 116 |
| 317 | 20240708 | 143600 | 14142866255 | 4685 | 4685 | 4685 | 4665 | 918 |
| 318 | 20240708 | 143500 | 14138570400 | 4685 | 4685 | 4685 | 4680 | 217 |
| 319 | 20240708 | 143400 | 14137554475 | 4680 | 4680 | 4680 | 4660 | 1564 |
| 320 | 20240708 | 143300 | 14130246985 | 4680 | 4675 | 4680 | 4675 | 784 |
| 321 | 20240708 | 143200 | 14126580635 | 4675 | 4680 | 4680 | 4675 | 20 |
| 322 | 20240708 | 143100 | 14126487070 | 4680 | 4680 | 4680 | 4650 | 1582 |
| 323 | 20240708 | 143000 | 14119121520 | 4685 | 4680 | 4685 | 4670 | 1290 |
| 324 | 20240708 | 142900 | 14113091270 | 4680 | 4670 | 4680 | 4670 | 2470 |
| 325 | 20240708 | 142800 | 14101556350 | 4670 | 4665 | 4675 | 4665 | 424 |
| 326 | 20240708 | 142700 | 14099575675 | 4665 | 4665 | 4665 | 4650 | 1746 |
| 327 | 20240708 | 142600 | 14091439115 | 4650 | 4655 | 4660 | 4640 | 2357 |
| 328 | 20240708 | 142500 | 14080478775 | 4655 | 4665 | 4665 | 4650 | 1843 |
| 329 | 20240708 | 142400 | 14071902635 | 4665 | 4670 | 4670 | 4655 | 4619 |
| 330 | 20240708 | 142300 | 14050378225 | 4670 | 4670 | 4690 | 4665 | 809 |
| 331 | 20240708 | 142200 | 14046600340 | 4690 | 4690 | 4690 | 4670 | 795 |
| 332 | 20240708 | 142100 | 14042883165 | 4680 | 4690 | 4700 | 4680 | 979 |
| 333 | 20240708 | 142000 | 14038292470 | 4690 | 4675 | 4690 | 4670 | 761 |
| 334 | 20240708 | 141900 | 14034737900 | 4675 | 4690 | 4690 | 4675 | 119 |
| 335 | 20240708 | 141800 | 14034181390 | 4675 | 4690 | 4690 | 4675 | 33 |
| 336 | 20240708 | 141700 | 14034027055 | 4685 | 4680 | 4685 | 4665 | 2520 |
| 337 | 20240708 | 141600 | 14022253615 | 4690 | 4690 | 4690 | 4685 | 279 |
| 338 | 20240708 | 141500 | 14020946260 | 4690 | 4690 | 4695 | 4685 | 76 |
| 339 | 20240708 | 141400 | 14020589710 | 4690 | 4690 | 4690 | 4690 | 136 |
| 340 | 20240708 | 141300 | 14019951870 | 4700 | 4700 | 4705 | 4690 | 114 |
| 341 | 20240708 | 141200 | 14019416425 | 4700 | 4695 | 4705 | 4690 | 1309 |
| 342 | 20240708 | 141100 | 14013270510 | 4700 | 4700 | 4700 | 4690 | 157 |
| 343 | 20240708 | 141000 | 14012533005 | 4700 | 4665 | 4700 | 4660 | 2577 |
| 344 | 20240708 | 140900 | 14000468990 | 4665 | 4690 | 4690 | 4665 | 2587 |
| 345 | 20240708 | 140800 | 13988383555 | 4685 | 4680 | 4690 | 4670 | 1168 |
| 346 | 20240708 | 140700 | 13982924985 | 4690 | 4680 | 4690 | 4680 | 86 |
| 347 | 20240708 | 140600 | 13982522220 | 4675 | 4690 | 4690 | 4675 | 231 |
| 348 | 20240708 | 140500 | 13981441485 | 4690 | 4680 | 4690 | 4675 | 1599 |
| 349 | 20240708 | 140400 | 13973960335 | 4680 | 4700 | 4700 | 4680 | 1155 |
| 350 | 20240708 | 140300 | 13968549215 | 4700 | 4690 | 4700 | 4690 | 958 |
| 351 | 20240708 | 140200 | 13964054880 | 4695 | 4685 | 4695 | 4685 | 1880 |
| 352 | 20240708 | 140100 | 13955238170 | 4685 | 4705 | 4705 | 4685 | 351 |
| 353 | 20240708 | 140000 | 13953590000 | 4705 | 4705 | 4705 | 4705 | 10 |
| 354 | 20240708 | 135900 | 13953542950 | 4710 | 4710 | 4710 | 4675 | 891 |
| 355 | 20240708 | 135800 | 13949365695 | 4710 | 4685 | 4710 | 4680 | 975 |
| 356 | 20240708 | 135700 | 13944801480 | 4685 | 4690 | 4695 | 4685 | 1017 |
| 357 | 20240708 | 135600 | 13940034750 | 4695 | 4700 | 4700 | 4695 | 402 |
| 358 | 20240708 | 135500 | 13938147300 | 4700 | 4705 | 4705 | 4695 | 1180 |
| 359 | 20240708 | 135400 | 13932602430 | 4705 | 4710 | 4710 | 4700 | 1243 |
| 360 | 20240708 | 135300 | 13926754775 | 4710 | 4705 | 4710 | 4705 | 560 |
| 361 | 20240708 | 135200 | 13924117425 | 4705 | 4695 | 4705 | 4695 | 124 |
| 362 | 20240708 | 135100 | 13923534855 | 4700 | 4695 | 4705 | 4695 | 372 |
| 363 | 20240708 | 135000 | 13921786120 | 4695 | 4695 | 4705 | 4695 | 453 |
| 364 | 20240708 | 134900 | 13919657240 | 4695 | 4695 | 4705 | 4695 | 29 |
| 365 | 20240708 | 134800 | 13919520855 | 4695 | 4695 | 4705 | 4695 | 563 |
| 366 | 20240708 | 134700 | 13916877215 | 4695 | 4695 | 4695 | 4665 | 16778 |
| 367 | 20240708 | 134600 | 13838362220 | 4695 | 4700 | 4705 | 4695 | 845 |
| 368 | 20240708 | 134500 | 13834393560 | 4705 | 4700 | 4705 | 4690 | 3337 |
| 369 | 20240708 | 134400 | 13818709735 | 4705 | 4700 | 4710 | 4695 | 253 |
| 370 | 20240708 | 134300 | 13817521240 | 4700 | 4695 | 4700 | 4690 | 1186 |
| 371 | 20240708 | 134200 | 13811953215 | 4700 | 4710 | 4710 | 4695 | 694 |
| 372 | 20240708 | 134100 | 13808691915 | 4700 | 4715 | 4715 | 4695 | 933 |
| 373 | 20240708 | 134000 | 13804305755 | 4715 | 4720 | 4720 | 4695 | 1901 |
| 374 | 20240708 | 133900 | 13795365135 | 4710 | 4710 | 4720 | 4710 | 414 |
| 375 | 20240708 | 133800 | 13793415035 | 4735 | 4705 | 4735 | 4700 | 1009 |
| 376 | 20240708 | 133700 | 13788663545 | 4710 | 4685 | 4715 | 4685 | 4752 |
| 377 | 20240708 | 133600 | 13766333535 | 4685 | 4730 | 4730 | 4655 | 17457 |
| 378 | 20240708 | 133500 | 13684378380 | 4730 | 4735 | 4735 | 4725 | 473 |
| 379 | 20240708 | 133400 | 13682142290 | 4730 | 4730 | 4735 | 4720 | 3814 |
| 380 | 20240708 | 133300 | 13664107415 | 4735 | 4740 | 4750 | 4720 | 4882 |
| 381 | 20240708 | 133200 | 13641016370 | 4750 | 4755 | 4760 | 4735 | 3936 |
| 382 | 20240708 | 133100 | 13622342405 | 4760 | 4770 | 4775 | 4760 | 1327 |
| 383 | 20240708 | 133000 | 13616017315 | 4770 | 4730 | 4770 | 4730 | 2403 |
| 384 | 20240708 | 132900 | 13604609395 | 4740 | 4765 | 4765 | 4720 | 7595 |
| 385 | 20240708 | 132800 | 13568702395 | 4770 | 4750 | 4770 | 4730 | 7180 |
| 386 | 20240708 | 132700 | 13534650350 | 4755 | 4770 | 4770 | 4755 | 1418 |
| 387 | 20240708 | 132600 | 13527899165 | 4770 | 4745 | 4775 | 4745 | 1704 |
| 388 | 20240708 | 132500 | 13519797680 | 4745 | 4765 | 4770 | 4745 | 6586 |
| 389 | 20240708 | 132400 | 13488444760 | 4765 | 4760 | 4775 | 4755 | 7577 |
| 390 | 20240708 | 132300 | 13452388310 | 4755 | 4830 | 4830 | 4735 | 33758 |
| 391 | 20240708 | 132200 | 13291459975 | 4830 | 4825 | 4830 | 4815 | 7282 |
| 392 | 20240708 | 132100 | 13256336800 | 4825 | 4830 | 4840 | 4825 | 2924 |
| 393 | 20240708 | 132000 | 13242211270 | 4830 | 4820 | 4835 | 4820 | 3176 |
| 394 | 20240708 | 131900 | 13226883510 | 4820 | 4840 | 4840 | 4820 | 4002 |
| 395 | 20240708 | 131800 | 13207580210 | 4840 | 4835 | 4850 | 4830 | 4678 |
| 396 | 20240708 | 131700 | 13184966405 | 4835 | 4845 | 4860 | 4835 | 2575 |
| 397 | 20240708 | 131600 | 13172495800 | 4840 | 4880 | 4885 | 4840 | 10971 |
| 398 | 20240708 | 131500 | 13119093900 | 4885 | 4840 | 4895 | 4840 | 10980 |
| 399 | 20240708 | 131400 | 13065508800 | 4850 | 4835 | 4860 | 4830 | 1693 |
| 400 | 20240708 | 131300 | 13057310345 | 4835 | 4855 | 4860 | 4815 | 12600 |
| 401 | 20240708 | 131200 | 12996468790 | 4860 | 4860 | 4870 | 4825 | 16828 |
| 402 | 20240708 | 131100 | 12915039770 | 4870 | 4910 | 4925 | 4860 | 12180 |
| 403 | 20240708 | 131000 | 12855339000 | 4905 | 4925 | 4935 | 4900 | 10269 |
| 404 | 20240708 | 130900 | 12804880100 | 4930 | 4915 | 4945 | 4910 | 4913 |
| 405 | 20240708 | 130800 | 12780684760 | 4915 | 4920 | 4965 | 4915 | 12805 |
| 406 | 20240708 | 130700 | 12717506955 | 4920 | 4905 | 4945 | 4900 | 6281 |
| 407 | 20240708 | 130600 | 12686614015 | 4910 | 4915 | 4950 | 4900 | 16053 |
| 408 | 20240708 | 130500 | 12607668025 | 4915 | 4920 | 4955 | 4910 | 17202 |
| 409 | 20240708 | 130400 | 12522927415 | 4925 | 4970 | 4980 | 4920 | 30086 |
| 410 | 20240708 | 130300 | 12373957150 | 4970 | 5040 | 5100 | 4950 | 54577 |
| 411 | 20240708 | 130200 | 12101876465 | 5040 | 5070 | 5130 | 5030 | 74039 |
| 412 | 20240708 | 130100 | 11725807825 | 5060 | 5070 | 5100 | 5000 | 72699 |
| 413 | 20240708 | 130000 | 11357331605 | 5070 | 4980 | 5080 | 4965 | 70647 |
| 414 | 20240708 | 125900 | 11001126320 | 4995 | 5000 | 5050 | 4945 | 61466 |
| 415 | 20240708 | 125800 | 10693207080 | 5000 | 4975 | 5030 | 4960 | 65707 |
| 416 | 20240708 | 125700 | 10365143695 | 4985 | 4965 | 4990 | 4925 | 67991 |
| 417 | 20240708 | 125600 | 10027713120 | 4965 | 4920 | 4980 | 4870 | 34768 |
| 418 | 20240708 | 125500 | 9855777175 | 4915 | 4835 | 4950 | 4830 | 19545 |
| 419 | 20240708 | 125400 | 9760111350 | 4845 | 4755 | 4845 | 4755 | 5905 |
| 420 | 20240708 | 125300 | 9731812485 | 4760 | 4790 | 4790 | 4750 | 1021 |
| 421 | 20240708 | 125200 | 9726957205 | 4760 | 4785 | 4795 | 4760 | 1409 |
| 422 | 20240708 | 125100 | 9720241290 | 4800 | 4790 | 4800 | 4780 | 4306 |
| 423 | 20240708 | 125000 | 9699633975 | 4800 | 4750 | 4810 | 4735 | 4555 |
| 424 | 20240708 | 124900 | 9677980600 | 4750 | 4780 | 4780 | 4745 | 6128 |
| 425 | 20240708 | 124800 | 9648842890 | 4780 | 4800 | 4805 | 4780 | 10616 |
| 426 | 20240708 | 124700 | 9597962850 | 4800 | 4840 | 4845 | 4800 | 3104 |
| 427 | 20240708 | 124600 | 9583029330 | 4835 | 4835 | 4840 | 4820 | 1012 |
| 428 | 20240708 | 124500 | 9578143050 | 4845 | 4815 | 4850 | 4810 | 5402 |
| 429 | 20240708 | 124400 | 9552143565 | 4820 | 4860 | 4870 | 4820 | 3746 |
| 430 | 20240708 | 124300 | 9534070875 | 4835 | 4845 | 4860 | 4835 | 623 |
| 431 | 20240708 | 124200 | 9531055930 | 4845 | 4865 | 4865 | 4835 | 3482 |
| 432 | 20240708 | 124100 | 9514186130 | 4855 | 4860 | 4865 | 4845 | 3281 |
| 433 | 20240708 | 124000 | 9498236160 | 4845 | 4830 | 4875 | 4830 | 2368 |
| 434 | 20240708 | 123900 | 9486763975 | 4860 | 4860 | 4860 | 4825 | 5438 |
| 435 | 20240708 | 123800 | 9460484740 | 4845 | 4865 | 4875 | 4835 | 4152 |
| 436 | 20240708 | 123700 | 9440347340 | 4865 | 4875 | 4890 | 4850 | 5090 |
| 437 | 20240708 | 123600 | 9415551010 | 4875 | 4880 | 4890 | 4875 | 991 |
| 438 | 20240708 | 123500 | 9410713640 | 4880 | 4920 | 4920 | 4880 | 2595 |
| 439 | 20240708 | 123400 | 9398031790 | 4920 | 4900 | 4925 | 4900 | 2652 |
| 440 | 20240708 | 123300 | 9385016770 | 4900 | 4910 | 4910 | 4850 | 13182 |
| 441 | 20240708 | 123200 | 9320652190 | 4910 | 4905 | 4940 | 4905 | 2060 |
| 442 | 20240708 | 123100 | 9310541980 | 4905 | 4925 | 4950 | 4900 | 4592 |
| 443 | 20240708 | 123000 | 9287925415 | 4925 | 4935 | 4980 | 4915 | 7209 |
| 444 | 20240708 | 122900 | 9252270495 | 4945 | 4910 | 4985 | 4900 | 13781 |
| 445 | 20240708 | 122800 | 9184042650 | 4900 | 4900 | 4925 | 4895 | 3092 |
| 446 | 20240708 | 122700 | 9168887890 | 4920 | 4935 | 4945 | 4900 | 4727 |
| 447 | 20240708 | 122600 | 9145640365 | 4910 | 4925 | 4970 | 4885 | 11760 |
| 448 | 20240708 | 122500 | 9087782860 | 4925 | 4970 | 4975 | 4920 | 8644 |
| 449 | 20240708 | 122400 | 9045019240 | 4975 | 4970 | 5010 | 4960 | 7541 |
| 450 | 20240708 | 122300 | 9007456445 | 4970 | 5000 | 5040 | 4955 | 25299 |
| 451 | 20240708 | 122200 | 8881041290 | 5040 | 4930 | 5040 | 4875 | 27196 |
| 452 | 20240708 | 122100 | 8745896695 | 4910 | 4860 | 5000 | 4830 | 39923 |
| 453 | 20240708 | 122000 | 8549270745 | 4860 | 4860 | 4885 | 4850 | 2355 |
| 454 | 20240708 | 121900 | 8537817535 | 4850 | 4890 | 4890 | 4830 | 5362 |
| 455 | 20240708 | 121800 | 8511732070 | 4885 | 4810 | 4920 | 4805 | 19139 |
| 456 | 20240708 | 121700 | 8418449005 | 4810 | 4845 | 4845 | 4810 | 7509 |
| 457 | 20240708 | 121600 | 8382255015 | 4845 | 4845 | 4880 | 4810 | 12795 |
| 458 | 20240708 | 121500 | 8320261960 | 4845 | 4920 | 4930 | 4845 | 30038 |
| 459 | 20240708 | 121400 | 8173394490 | 4920 | 4915 | 4975 | 4905 | 17923 |
| 460 | 20240708 | 121300 | 8085179305 | 4945 | 4960 | 5100 | 4910 | 115685 |
| 461 | 20240708 | 121200 | 7507008855 | 4960 | 4735 | 4980 | 4735 | 75889 |
| 462 | 20240708 | 121100 | 7135789015 | 4690 | 4660 | 4735 | 4660 | 4687 |
| 463 | 20240708 | 121000 | 7113807295 | 4660 | 4650 | 4660 | 4650 | 781 |
| 464 | 20240708 | 120900 | 7110174615 | 4650 | 4645 | 4650 | 4645 | 347 |
| 465 | 20240708 | 120800 | 7108561295 | 4645 | 4645 | 4645 | 4645 | 740 |
| 466 | 20240708 | 120700 | 7105123995 | 4645 | 4635 | 4645 | 4635 | 767 |
| 467 | 20240708 | 120600 | 7101565265 | 4640 | 4620 | 4640 | 4620 | 42 |
| 468 | 20240708 | 120500 | 7101370725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 469 | 20240708 | 120400 | 7101370725 | 4640 | 4640 | 4640 | 4640 | 7 |
| 470 | 20240708 | 120300 | 7101338245 | 4640 | 4640 | 4640 | 4640 | 1 |
| 471 | 20240708 | 120200 | 7101333605 | 4645 | 4615 | 4645 | 4610 | 1231 |
| 472 | 20240708 | 120100 | 7095652410 | 4615 | 4615 | 4620 | 4610 | 2583 |
| 473 | 20240708 | 120000 | 7083735885 | 4615 | 4635 | 4640 | 4615 | 3243 |
| 474 | 20240708 | 115900 | 7068742300 | 4645 | 4640 | 4645 | 4640 | 54 |
| 475 | 20240708 | 115800 | 7068491730 | 4645 | 4635 | 4645 | 4635 | 62 |
| 476 | 20240708 | 115700 | 7068204350 | 4645 | 4640 | 4645 | 4635 | 121 |
| 477 | 20240708 | 115600 | 7067643005 | 4640 | 4635 | 4640 | 4635 | 336 |
| 478 | 20240708 | 115500 | 7066085595 | 4645 | 4645 | 4645 | 4635 | 26 |
| 479 | 20240708 | 115400 | 7065964835 | 4635 | 4635 | 4645 | 4635 | 445 |
| 480 | 20240708 | 115300 | 7063901980 | 4640 | 4640 | 4640 | 4635 | 673 |
| 481 | 20240708 | 115200 | 7060782070 | 4645 | 4650 | 4650 | 4645 | 265 |
| 482 | 20240708 | 115100 | 7059550485 | 4650 | 4650 | 4650 | 4650 | 23 |
| 483 | 20240708 | 115000 | 7059443535 | 4650 | 4655 | 4655 | 4650 | 11 |
| 484 | 20240708 | 114900 | 7059392335 | 4645 | 4640 | 4665 | 4635 | 255 |
| 485 | 20240708 | 114800 | 7058208895 | 4640 | 4640 | 4640 | 4640 | 521 |
| 486 | 20240708 | 114700 | 7055791455 | 4640 | 4650 | 4650 | 4640 | 324 |
| 487 | 20240708 | 114600 | 7054288040 | 4640 | 4650 | 4650 | 4640 | 162 |
| 488 | 20240708 | 114500 | 7053535240 | 4650 | 4640 | 4650 | 4635 | 375 |
| 489 | 20240708 | 114400 | 7051795220 | 4635 | 4635 | 4635 | 4635 | 114 |
| 490 | 20240708 | 114300 | 7051266830 | 4650 | 4640 | 4650 | 4635 | 1250 |
| 491 | 20240708 | 114200 | 7045472490 | 4640 | 4645 | 4645 | 4640 | 195 |
| 492 | 20240708 | 114100 | 7044567585 | 4640 | 4650 | 4650 | 4635 | 1201 |
| 493 | 20240708 | 114000 | 7038996110 | 4640 | 4665 | 4665 | 4640 | 753 |
| 494 | 20240708 | 113900 | 7035496480 | 4665 | 4655 | 4665 | 4650 | 248 |
| 495 | 20240708 | 113800 | 7034342120 | 4655 | 4650 | 4670 | 4650 | 296 |
| 496 | 20240708 | 113700 | 7032964725 | 4645 | 4670 | 4670 | 4635 | 5139 |
| 497 | 20240708 | 113600 | 7009059970 | 4670 | 4695 | 4695 | 4665 | 2450 |
| 498 | 20240708 | 113500 | 6997598465 | 4700 | 4705 | 4705 | 4695 | 2075 |
| 499 | 20240708 | 113400 | 6987845700 | 4710 | 4710 | 4710 | 4710 | 531 |
| 500 | 20240708 | 113300 | 6985344690 | 4710 | 4720 | 4720 | 4710 | 1157 |
| 501 | 20240708 | 113200 | 6979891290 | 4720 | 4720 | 4720 | 4720 | 499 |
| 502 | 20240708 | 113100 | 6977536010 | 4720 | 4715 | 4730 | 4715 | 1787 |
| 503 | 20240708 | 113000 | 6969096180 | 4710 | 4695 | 4710 | 4695 | 1694 |
| 504 | 20240708 | 112900 | 6961134835 | 4690 | 4690 | 4690 | 4680 | 742 |
| 505 | 20240708 | 112800 | 6957657275 | 4690 | 4700 | 4700 | 4690 | 1455 |
| 506 | 20240708 | 112700 | 6950826090 | 4700 | 4695 | 4700 | 4695 | 197 |
| 507 | 20240708 | 112600 | 6949900665 | 4695 | 4695 | 4700 | 4685 | 1029 |
| 508 | 20240708 | 112500 | 6945073375 | 4700 | 4695 | 4700 | 4695 | 703 |
| 509 | 20240708 | 112400 | 6941772780 | 4695 | 4685 | 4700 | 4685 | 532 |
| 510 | 20240708 | 112300 | 6939275310 | 4690 | 4680 | 4700 | 4680 | 392 |
| 511 | 20240708 | 112200 | 6937436515 | 4675 | 4655 | 4690 | 4655 | 1297 |
| 512 | 20240708 | 112100 | 6931379415 | 4670 | 4645 | 4670 | 4645 | 172 |
| 513 | 20240708 | 112000 | 6930579930 | 4645 | 4665 | 4665 | 4640 | 235 |
| 514 | 20240708 | 111900 | 6929487635 | 4650 | 4675 | 4675 | 4650 | 238 |
| 515 | 20240708 | 111800 | 6928376565 | 4675 | 4670 | 4675 | 4635 | 1324 |
| 516 | 20240708 | 111700 | 6922218755 | 4675 | 4670 | 4680 | 4670 | 240 |
| 517 | 20240708 | 111600 | 6921097000 | 4675 | 4675 | 4680 | 4675 | 404 |
| 518 | 20240708 | 111500 | 6919208285 | 4675 | 4665 | 4675 | 4665 | 685 |
| 519 | 20240708 | 111400 | 6916012005 | 4665 | 4645 | 4665 | 4640 | 1674 |
| 520 | 20240708 | 111300 | 6908225330 | 4635 | 4650 | 4650 | 4635 | 1050 |
| 521 | 20240708 | 111200 | 6903345095 | 4650 | 4655 | 4655 | 4640 | 1490 |
| 522 | 20240708 | 111100 | 6896415500 | 4660 | 4675 | 4675 | 4655 | 3987 |
| 523 | 20240708 | 111000 | 6877815395 | 4680 | 4670 | 4680 | 4670 | 699 |
| 524 | 20240708 | 110900 | 6874548780 | 4665 | 4650 | 4670 | 4650 | 433 |
| 525 | 20240708 | 110800 | 6872530975 | 4650 | 4645 | 4655 | 4645 | 227 |
| 526 | 20240708 | 110700 | 6871475175 | 4650 | 4640 | 4650 | 4640 | 136 |
| 527 | 20240708 | 110600 | 6870843600 | 4635 | 4635 | 4640 | 4635 | 920 |
| 528 | 20240708 | 110500 | 6866579345 | 4640 | 4650 | 4655 | 4640 | 1210 |
| 529 | 20240708 | 110400 | 6860954445 | 4650 | 4645 | 4650 | 4645 | 772 |
| 530 | 20240708 | 110300 | 6857367520 | 4645 | 4625 | 4650 | 4615 | 471 |
| 531 | 20240708 | 110200 | 6855190645 | 4630 | 4635 | 4640 | 4620 | 2336 |
| 532 | 20240708 | 110100 | 6844382945 | 4640 | 4655 | 4655 | 4635 | 2305 |
| 533 | 20240708 | 110000 | 6833680315 | 4655 | 4680 | 4685 | 4655 | 4417 |
| 534 | 20240708 | 105900 | 6813067390 | 4685 | 4650 | 4685 | 4650 | 1507 |
| 535 | 20240708 | 105800 | 6806023760 | 4650 | 4645 | 4650 | 4635 | 701 |
| 536 | 20240708 | 105700 | 6802769420 | 4645 | 4635 | 4650 | 4615 | 4127 |
| 537 | 20240708 | 105600 | 6783686830 | 4635 | 4690 | 4690 | 4635 | 2860 |
| 538 | 20240708 | 105500 | 6770371110 | 4675 | 4630 | 4710 | 4625 | 5272 |
| 539 | 20240708 | 105400 | 6745853330 | 4640 | 4685 | 4685 | 4620 | 10218 |
| 540 | 20240708 | 105300 | 6698300990 | 4685 | 4685 | 4690 | 4680 | 3129 |
| 541 | 20240708 | 105200 | 6683647995 | 4690 | 4700 | 4700 | 4685 | 1106 |
| 542 | 20240708 | 105100 | 6678459060 | 4700 | 4700 | 4715 | 4685 | 4374 |
| 543 | 20240708 | 105000 | 6657933030 | 4715 | 4710 | 4715 | 4690 | 1325 |
| 544 | 20240708 | 104900 | 6651711595 | 4710 | 4695 | 4735 | 4685 | 6066 |
| 545 | 20240708 | 104800 | 6623214490 | 4695 | 4715 | 4725 | 4680 | 13719 |
| 546 | 20240708 | 104700 | 6558803205 | 4705 | 4780 | 4780 | 4705 | 9654 |
| 547 | 20240708 | 104600 | 6513079450 | 4785 | 4795 | 4805 | 4785 | 710 |
| 548 | 20240708 | 104500 | 6509678585 | 4790 | 4750 | 4810 | 4745 | 5268 |
| 549 | 20240708 | 104400 | 6484475460 | 4755 | 4785 | 4785 | 4725 | 15837 |
| 550 | 20240708 | 104300 | 6409135040 | 4785 | 4805 | 4810 | 4785 | 6474 |
| 551 | 20240708 | 104200 | 6378085170 | 4810 | 4830 | 4830 | 4800 | 10427 |
| 552 | 20240708 | 104100 | 6327889540 | 4830 | 4840 | 4840 | 4825 | 599 |
| 553 | 20240708 | 104000 | 6324996685 | 4830 | 4840 | 4845 | 4830 | 1729 |
| 554 | 20240708 | 103900 | 6316642085 | 4845 | 4860 | 4860 | 4835 | 2125 |
| 555 | 20240708 | 103800 | 6306358465 | 4865 | 4850 | 4870 | 4845 | 703 |
| 556 | 20240708 | 103700 | 6302942100 | 4860 | 4840 | 4875 | 4835 | 1607 |
| 557 | 20240708 | 103600 | 6295145785 | 4830 | 4840 | 4840 | 4820 | 4200 |
| 558 | 20240708 | 103500 | 6274872670 | 4825 | 4855 | 4875 | 4825 | 4323 |
| 559 | 20240708 | 103400 | 6253884510 | 4865 | 4840 | 4880 | 4840 | 4103 |
| 560 | 20240708 | 103300 | 6233920575 | 4835 | 4820 | 4840 | 4815 | 2617 |
| 561 | 20240708 | 103200 | 6221284575 | 4820 | 4825 | 4835 | 4815 | 2334 |
| 562 | 20240708 | 103100 | 6210025695 | 4830 | 4820 | 4840 | 4805 | 6448 |
| 563 | 20240708 | 103000 | 6178990670 | 4820 | 4860 | 4885 | 4815 | 15509 |
| 564 | 20240708 | 102900 | 6103876055 | 4855 | 4865 | 4900 | 4855 | 7104 |
| 565 | 20240708 | 102800 | 6069285005 | 4855 | 4900 | 4900 | 4845 | 16008 |
| 566 | 20240708 | 102700 | 5991451065 | 4900 | 4925 | 4945 | 4860 | 25232 |
| 567 | 20240708 | 102600 | 5867935475 | 4930 | 4965 | 4970 | 4920 | 19353 |
| 568 | 20240708 | 102500 | 5772258370 | 4965 | 4960 | 4985 | 4950 | 13740 |
| 569 | 20240708 | 102400 | 5704031975 | 4950 | 5070 | 5150 | 4945 | 60586 |
| 570 | 20240708 | 102300 | 5400656260 | 5120 | 5170 | 5180 | 5020 | 72078 |
| 571 | 20240708 | 102200 | 5033765960 | 5180 | 5100 | 5180 | 5050 | 40893 |
| 572 | 20240708 | 102100 | 4823968560 | 5050 | 5070 | 5100 | 4990 | 26291 |
| 573 | 20240708 | 102000 | 4691242830 | 5070 | 5110 | 5110 | 4985 | 39904 |
| 574 | 20240708 | 101900 | 4489581935 | 5080 | 5080 | 5110 | 4960 | 55562 |
| 575 | 20240708 | 101800 | 4209552770 | 5090 | 5050 | 5130 | 4975 | 47265 |
| 576 | 20240708 | 101700 | 3970214760 | 5130 | 5090 | 5140 | 4950 | 76112 |
| 577 | 20240708 | 101600 | 3584004480 | 5020 | 4990 | 5120 | 4990 | 87239 |
| 578 | 20240708 | 101500 | 3141327550 | 4990 | 4935 | 5010 | 4890 | 21913 |
| 579 | 20240708 | 101400 | 3032193585 | 4935 | 4995 | 5010 | 4760 | 73819 |
| 580 | 20240708 | 101300 | 2670178840 | 4995 | 4990 | 5000 | 4885 | 30332 |
| 581 | 20240708 | 101200 | 2519697090 | 4995 | 4815 | 4995 | 4815 | 28168 |
| 582 | 20240708 | 101100 | 2380642165 | 4845 | 4940 | 4990 | 4805 | 43967 |
| 583 | 20240708 | 101000 | 2165260205 | 4955 | 5020 | 5030 | 4910 | 33556 |
| 584 | 20240708 | 100900 | 1998446125 | 5020 | 4975 | 5110 | 4945 | 55246 |
| 585 | 20240708 | 100800 | 1720632455 | 4975 | 5090 | 5200 | 4930 | 121418 |
| 586 | 20240708 | 100700 | 1103655205 | 5090 | 5010 | 5090 | 4875 | 63218 |
| 587 | 20240708 | 100600 | 788024525 | 4990 | 4920 | 5090 | 4900 | 86114 |
| 588 | 20240708 | 100500 | 358910860 | 4935 | 4910 | 4960 | 4885 | 32313 |
| 589 | 20240708 | 100400 | 200002350 | 4845 | 4845 | 4845 | 4845 | 0 |
| 590 | 20240708 | 100300 | 200002350 | 4845 | 4575 | 4845 | 4575 | 20102 |
| 591 | 20240708 | 100200 | 105082665 | 4605 | 4605 | 4605 | 4605 | 985 |
| 592 | 20240708 | 100100 | 100546740 | 4610 | 4590 | 4610 | 4590 | 2634 |
| 593 | 20240708 | 100000 | 88433330 | 4595 | 4595 | 4600 | 4595 | 248 |
| 594 | 20240708 | 095900 | 87292725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 595 | 20240708 | 095800 | 87292725 | 4550 | 4575 | 4600 | 4550 | 33 |
| 596 | 20240708 | 095700 | 87141945 | 4605 | 4605 | 4610 | 4605 | 52 |
| 597 | 20240708 | 095600 | 86902270 | 4605 | 4565 | 4610 | 4560 | 4637 |
| 598 | 20240708 | 095500 | 65611205 | 4560 | 4550 | 4560 | 4550 | 360 |
| 599 | 20240708 | 095400 | 63972615 | 4550 | 4520 | 4550 | 4520 | 111 |
| 600 | 20240708 | 095300 | 63468045 | 4520 | 4540 | 4540 | 4520 | 10 |
| 601 | 20240708 | 095200 | 63422725 | 4550 | 4550 | 4550 | 4550 | 59 |
| 602 | 20240708 | 095100 | 63154275 | 4550 | 4550 | 4550 | 4550 | 0 |
| 603 | 20240708 | 095000 | 63154275 | 4550 | 4545 | 4550 | 4545 | 201 |
| 604 | 20240708 | 094900 | 62239740 | 4550 | 4550 | 4550 | 4550 | 0 |
| 605 | 20240708 | 094800 | 62239740 | 4550 | 4550 | 4550 | 4550 | 0 |
| 606 | 20240708 | 094700 | 62239740 | 4550 | 4540 | 4550 | 4540 | 175 |
| 607 | 20240708 | 094600 | 61444700 | 4540 | 4530 | 4540 | 4510 | 32 |
| 608 | 20240708 | 094500 | 61299780 | 4500 | 4500 | 4500 | 4500 | 0 |
| 609 | 20240708 | 094400 | 61299780 | 4500 | 4500 | 4500 | 4500 | 0 |
| 610 | 20240708 | 094300 | 61299780 | 4500 | 4530 | 4530 | 4500 | 7 |
| 611 | 20240708 | 094200 | 61268190 | 4500 | 4525 | 4525 | 4495 | 277 |
| 612 | 20240708 | 094100 | 60021450 | 4530 | 4530 | 4530 | 4530 | 100 |
| 613 | 20240708 | 094000 | 59568450 | 4495 | 4495 | 4495 | 4495 | 0 |
| 614 | 20240708 | 093900 | 59568450 | 4495 | 4530 | 4530 | 4495 | 33 |
| 615 | 20240708 | 093800 | 59419510 | 4530 | 4550 | 4550 | 4530 | 286 |
| 616 | 20240708 | 093700 | 58118485 | 4550 | 4560 | 4585 | 4550 | 719 |
| 617 | 20240708 | 093600 | 54842120 | 4550 | 4540 | 4550 | 4525 | 1097 |
| 618 | 20240708 | 093500 | 49865980 | 4540 | 4510 | 4540 | 4480 | 709 |
| 619 | 20240708 | 093400 | 46657740 | 4510 | 4480 | 4510 | 4480 | 4139 |
| 620 | 20240708 | 093300 | 28049065 | 4470 | 4465 | 4475 | 4465 | 625 |
| 621 | 20240708 | 093200 | 25254705 | 4460 | 4445 | 4460 | 4445 | 316 |
| 622 | 20240708 | 093100 | 23849070 | 4445 | 4445 | 4445 | 4445 | 493 |
| 623 | 20240708 | 093000 | 21657685 | 4450 | 4450 | 4450 | 4450 | 2 |
| 624 | 20240708 | 092900 | 21648785 | 4430 | 4430 | 4430 | 4430 | 0 |
| 625 | 20240708 | 092800 | 21648785 | 4430 | 4435 | 4440 | 4430 | 565 |
| 626 | 20240708 | 092700 | 19141745 | 4440 | 4440 | 4440 | 4440 | 11 |
| 627 | 20240708 | 092600 | 19092905 | 4440 | 4440 | 4440 | 4440 | 0 |
| 628 | 20240708 | 092500 | 19092905 | 4440 | 4440 | 4440 | 4440 | 103 |
| 629 | 20240708 | 092400 | 18635585 | 4455 | 4455 | 4455 | 4455 | 0 |
| 630 | 20240708 | 092300 | 18635585 | 4455 | 4455 | 4455 | 4455 | 0 |
| 631 | 20240708 | 092200 | 18635585 | 4455 | 4455 | 4455 | 4455 | 70 |
| 632 | 20240708 | 092100 | 18323735 | 4460 | 4460 | 4460 | 4460 | 6 |
| 633 | 20240708 | 092000 | 18296975 | 4430 | 4465 | 4465 | 4430 | 575 |
| 634 | 20240708 | 091900 | 15744270 | 4465 | 4465 | 4465 | 4465 | 0 |
| 635 | 20240708 | 091800 | 15744270 | 4465 | 4465 | 4465 | 4465 | 1 |
| 636 | 20240708 | 091700 | 15739805 | 4435 | 4435 | 4435 | 4435 | 0 |
| 637 | 20240708 | 091600 | 15739805 | 4435 | 4435 | 4435 | 4435 | 0 |
| 638 | 20240708 | 091500 | 15739805 | 4435 | 4465 | 4470 | 4435 | 506 |
| 639 | 20240708 | 091400 | 13494440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 640 | 20240708 | 091300 | 13494440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 641 | 20240708 | 091200 | 13494440 | 4475 | 4425 | 4475 | 4425 | 2340 |
| 642 | 20240708 | 091100 | 3093755 | 4430 | 4430 | 4430 | 4430 | 2 |
| 643 | 20240708 | 091000 | 3084895 | 4415 | 4430 | 4430 | 4415 | 2 |
| 644 | 20240708 | 090900 | 3076050 | 4410 | 4410 | 4410 | 4410 | 110 |
| 645 | 20240708 | 090800 | 2590950 | 4440 | 4420 | 4440 | 4420 | 2 |
| 646 | 20240708 | 090700 | 2582090 | 4420 | 4420 | 4420 | 4420 | 0 |
| 647 | 20240708 | 090600 | 2582090 | 4420 | 4420 | 4420 | 4420 | 253 |
| 648 | 20240708 | 090500 | 1463830 | 4440 | 4440 | 4440 | 4440 | 0 |
| 649 | 20240708 | 090400 | 1463830 | 4440 | 4440 | 4440 | 4440 | 10 |
| 650 | 20240708 | 090300 | 1419430 | 4450 | 4450 | 4450 | 4450 | 100 |
| 651 | 20240708 | 090200 | 974430 | 4450 | 4450 | 4450 | 4450 | 10 |
| 652 | 20240708 | 090100 | 929930 | 4450 | 4455 | 4455 | 4450 | 10 |
| 653 | 20240708 | 090000 | 885425 | 4410 | 4405 | 4410 | 4405 | 201 |