32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 3 | 20240903 | 194200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240903 | 194100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240903 | 194000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240903 | 193900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240903 | 193800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240903 | 193700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240903 | 193600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240903 | 193500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240903 | 193400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240903 | 193300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240903 | 193200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240903 | 193100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240903 | 193000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240903 | 192900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240903 | 192800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240903 | 192700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240903 | 192600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240903 | 192500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240903 | 192400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240903 | 192300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240903 | 192200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240903 | 192100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240903 | 192000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240903 | 191900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240903 | 191800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240903 | 191700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240903 | 191600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240903 | 191500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240903 | 191400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240903 | 191300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 33 | 20240903 | 191200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240903 | 191100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240903 | 191000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240903 | 190900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240903 | 190800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240903 | 190700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240903 | 190600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240903 | 190500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240903 | 190400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240903 | 190300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240903 | 190200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240903 | 190100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240903 | 190000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240903 | 185900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240903 | 185800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240903 | 185700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240903 | 185600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240903 | 185500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240903 | 185400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240903 | 185300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240903 | 185200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240903 | 185100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240903 | 185000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240903 | 184900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240903 | 184800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240903 | 184700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240903 | 184600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240903 | 184500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240903 | 184400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240903 | 184300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 63 | 20240903 | 184200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240903 | 184100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240903 | 184000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240903 | 183900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240903 | 183800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240903 | 183700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240903 | 183600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240903 | 183500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240903 | 183400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240903 | 183300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240903 | 183200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240903 | 183100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240903 | 183000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240903 | 182900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240903 | 182800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240903 | 182700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240903 | 182600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240903 | 182500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240903 | 182400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240903 | 182300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240903 | 182200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240903 | 182100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240903 | 182000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240903 | 181900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240903 | 181800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240903 | 181700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240903 | 181600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240903 | 181500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240903 | 181400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240903 | 181300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 93 | 20240903 | 181200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240903 | 181100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240903 | 181000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240903 | 180900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240903 | 180800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240903 | 180700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240903 | 180600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240903 | 180500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240903 | 180400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240903 | 180300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240903 | 180200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240903 | 180100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240903 | 180000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240903 | 175900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240903 | 175800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240903 | 175700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240903 | 175600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240903 | 175500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240903 | 175400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240903 | 175300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240903 | 175200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240903 | 175100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240903 | 175000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240903 | 174900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240903 | 174800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240903 | 174700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240903 | 174600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240903 | 174500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240903 | 174400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240903 | 174300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 123 | 20240903 | 174200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240903 | 174100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240903 | 174000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240903 | 173900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240903 | 173800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240903 | 173700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240903 | 173600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240903 | 173500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240903 | 173400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240903 | 173300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240903 | 173200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240903 | 173100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240903 | 173000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240903 | 172900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240903 | 172800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240903 | 172700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240903 | 172600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240903 | 172500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240903 | 172400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240903 | 172300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240903 | 172200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240903 | 172100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240903 | 172000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240903 | 171900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240903 | 171800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240903 | 171700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240903 | 171600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240903 | 171500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240903 | 171400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240903 | 171300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 153 | 20240903 | 171200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240903 | 171100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240903 | 171000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240903 | 170900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240903 | 170800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240903 | 170700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240903 | 170600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240903 | 170500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240903 | 170400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240903 | 170300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240903 | 170200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240903 | 170100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240903 | 170000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240903 | 165900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240903 | 165800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240903 | 165700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240903 | 165600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240903 | 165500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240903 | 165400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240903 | 165300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240903 | 165200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240903 | 165100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240903 | 165000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240903 | 164900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240903 | 164800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240903 | 164700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240903 | 164600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240903 | 164500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240903 | 164400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240903 | 164300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 183 | 20240903 | 164200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240903 | 164100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240903 | 164000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240903 | 163900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240903 | 163800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240903 | 163700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240903 | 163600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240903 | 163500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240903 | 163400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240903 | 163300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240903 | 163200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240903 | 163100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240903 | 163000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240903 | 162900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240903 | 162800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240903 | 162700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240903 | 162600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240903 | 162500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240903 | 162400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240903 | 162300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240903 | 162200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240903 | 162100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240903 | 162000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240903 | 161900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240903 | 161800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240903 | 161700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240903 | 161600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240903 | 161500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240903 | 161400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240903 | 161300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 213 | 20240903 | 161200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240903 | 161100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240903 | 161000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240903 | 160900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240903 | 160800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240903 | 160700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240903 | 160600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240903 | 160500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240903 | 160400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240903 | 160300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240903 | 160200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240903 | 160100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240903 | 160000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240903 | 155900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240903 | 155800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240903 | 155700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240903 | 155600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240903 | 155500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240903 | 155400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240903 | 155300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240903 | 155200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240903 | 155100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240903 | 155000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240903 | 154900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240903 | 154800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240903 | 154700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240903 | 154600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20240903 | 154500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20240903 | 154400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20240903 | 154300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 243 | 20240903 | 154200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20240903 | 154100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20240903 | 154000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20240903 | 153900 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240903 | 153800 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20240903 | 153700 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20240903 | 153600 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240903 | 153500 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20240903 | 153400 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20240903 | 153300 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20240903 | 153200 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20240903 | 153100 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240903 | 153000 | 16425790920 | 4630 | 4630 | 4630 | 4630 | 14487 |
| 256 | 20240903 | 152900 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 257 | 20240903 | 152800 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 258 | 20240903 | 152700 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 259 | 20240903 | 152600 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 260 | 20240903 | 152500 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 261 | 20240903 | 152400 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 262 | 20240903 | 152300 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 263 | 20240903 | 152200 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 264 | 20240903 | 152100 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 265 | 20240903 | 152000 | 16358716110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 266 | 20240903 | 151900 | 16358716110 | 4605 | 4625 | 4630 | 4590 | 12713 |
| 267 | 20240903 | 151800 | 16300053800 | 4630 | 4655 | 4655 | 4630 | 4821 |
| 268 | 20240903 | 151700 | 16277693985 | 4660 | 4665 | 4675 | 4650 | 2038 |
| 269 | 20240903 | 151600 | 16268203170 | 4675 | 4680 | 4680 | 4665 | 1432 |
| 270 | 20240903 | 151500 | 16261507860 | 4680 | 4665 | 4680 | 4660 | 3501 |
| 271 | 20240903 | 151400 | 16245166400 | 4670 | 4665 | 4675 | 4660 | 3513 |
| 272 | 20240903 | 151300 | 16228778370 | 4670 | 4660 | 4670 | 4660 | 252 |
| 273 | 20240903 | 151200 | 16227603295 | 4670 | 4680 | 4685 | 4670 | 2167 |
| 274 | 20240903 | 151100 | 16217472135 | 4675 | 4675 | 4680 | 4675 | 619 |
| 275 | 20240903 | 151000 | 16214577830 | 4670 | 4645 | 4675 | 4640 | 1981 |
| 276 | 20240903 | 150900 | 16205350290 | 4650 | 4660 | 4675 | 4640 | 2140 |
| 277 | 20240903 | 150800 | 16195391100 | 4660 | 4660 | 4665 | 4660 | 749 |
| 278 | 20240903 | 150700 | 16191897995 | 4660 | 4665 | 4665 | 4645 | 661 |
| 279 | 20240903 | 150600 | 16188825840 | 4665 | 4650 | 4670 | 4645 | 473 |
| 280 | 20240903 | 150500 | 16186627180 | 4650 | 4665 | 4675 | 4640 | 2377 |
| 281 | 20240903 | 150400 | 16175549370 | 4645 | 4640 | 4675 | 4635 | 2069 |
| 282 | 20240903 | 150300 | 16165943455 | 4640 | 4675 | 4695 | 4635 | 6901 |
| 283 | 20240903 | 150200 | 16133819765 | 4675 | 4675 | 4695 | 4675 | 253 |
| 284 | 20240903 | 150100 | 16132636850 | 4675 | 4675 | 4700 | 4675 | 452 |
| 285 | 20240903 | 150000 | 16130523520 | 4675 | 4690 | 4695 | 4675 | 1154 |
| 286 | 20240903 | 145900 | 16125121900 | 4690 | 4680 | 4695 | 4680 | 396 |
| 287 | 20240903 | 145800 | 16123264500 | 4680 | 4700 | 4705 | 4680 | 1044 |
| 288 | 20240903 | 145700 | 16118362240 | 4705 | 4695 | 4705 | 4695 | 140 |
| 289 | 20240903 | 145600 | 16117704770 | 4695 | 4695 | 4720 | 4695 | 422 |
| 290 | 20240903 | 145500 | 16115723430 | 4725 | 4685 | 4725 | 4685 | 1479 |
| 291 | 20240903 | 145400 | 16108772145 | 4695 | 4680 | 4695 | 4680 | 228 |
| 292 | 20240903 | 145300 | 16107703775 | 4695 | 4685 | 4695 | 4680 | 681 |
| 293 | 20240903 | 145200 | 16104510145 | 4680 | 4680 | 4705 | 4680 | 418 |
| 294 | 20240903 | 145100 | 16102551205 | 4680 | 4705 | 4705 | 4680 | 1122 |
| 295 | 20240903 | 145000 | 16097296640 | 4710 | 4720 | 4725 | 4695 | 680 |
| 296 | 20240903 | 144900 | 16094093265 | 4725 | 4675 | 4735 | 4675 | 5523 |
| 297 | 20240903 | 144800 | 16068079980 | 4665 | 4670 | 4675 | 4665 | 798 |
| 298 | 20240903 | 144700 | 16064354425 | 4670 | 4670 | 4680 | 4670 | 601 |
| 299 | 20240903 | 144600 | 16061545765 | 4670 | 4675 | 4680 | 4670 | 1921 |
| 300 | 20240903 | 144500 | 16052560245 | 4675 | 4660 | 4675 | 4650 | 2983 |
| 301 | 20240903 | 144400 | 16038653760 | 4665 | 4665 | 4670 | 4665 | 1099 |
| 302 | 20240903 | 144300 | 16033526825 | 4665 | 4675 | 4675 | 4645 | 1994 |
| 303 | 20240903 | 144200 | 16024237350 | 4680 | 4645 | 4685 | 4645 | 1674 |
| 304 | 20240903 | 144100 | 16016459235 | 4690 | 4670 | 4690 | 4625 | 5456 |
| 305 | 20240903 | 144000 | 15991061470 | 4670 | 4690 | 4690 | 4665 | 864 |
| 306 | 20240903 | 143900 | 15987017330 | 4665 | 4685 | 4690 | 4665 | 3058 |
| 307 | 20240903 | 143800 | 15972720490 | 4690 | 4720 | 4725 | 4690 | 4835 |
| 308 | 20240903 | 143700 | 15950004140 | 4725 | 4725 | 4730 | 4725 | 3944 |
| 309 | 20240903 | 143600 | 15931359235 | 4725 | 4705 | 4725 | 4700 | 1528 |
| 310 | 20240903 | 143500 | 15924151315 | 4710 | 4695 | 4710 | 4695 | 1406 |
| 311 | 20240903 | 143400 | 15917530660 | 4695 | 4720 | 4720 | 4695 | 1712 |
| 312 | 20240903 | 143300 | 15909489580 | 4705 | 4705 | 4720 | 4700 | 270 |
| 313 | 20240903 | 143200 | 15908218925 | 4710 | 4705 | 4725 | 4705 | 414 |
| 314 | 20240903 | 143100 | 15906269310 | 4710 | 4710 | 4725 | 4710 | 452 |
| 315 | 20240903 | 143000 | 15904138080 | 4710 | 4735 | 4735 | 4710 | 944 |
| 316 | 20240903 | 142900 | 15899682705 | 4735 | 4730 | 4735 | 4725 | 2811 |
| 317 | 20240903 | 142800 | 15886383855 | 4730 | 4700 | 4735 | 4700 | 2800 |
| 318 | 20240903 | 142700 | 15873148580 | 4690 | 4680 | 4690 | 4680 | 388 |
| 319 | 20240903 | 142600 | 15871329630 | 4670 | 4695 | 4700 | 4670 | 1958 |
| 320 | 20240903 | 142500 | 15862158220 | 4695 | 4690 | 4700 | 4690 | 86 |
| 321 | 20240903 | 142400 | 15861754575 | 4690 | 4690 | 4700 | 4685 | 684 |
| 322 | 20240903 | 142300 | 15858544065 | 4690 | 4690 | 4690 | 4690 | 1678 |
| 323 | 20240903 | 142200 | 15850674245 | 4690 | 4700 | 4705 | 4690 | 2400 |
| 324 | 20240903 | 142100 | 15839402320 | 4700 | 4715 | 4735 | 4700 | 1919 |
| 325 | 20240903 | 142000 | 15830365925 | 4715 | 4715 | 4740 | 4715 | 4510 |
| 326 | 20240903 | 141900 | 15809058735 | 4715 | 4725 | 4725 | 4700 | 2144 |
| 327 | 20240903 | 141800 | 15798958595 | 4725 | 4705 | 4725 | 4690 | 3497 |
| 328 | 20240903 | 141700 | 15782487625 | 4705 | 4670 | 4710 | 4670 | 2870 |
| 329 | 20240903 | 141600 | 15769023065 | 4660 | 4660 | 4675 | 4655 | 405 |
| 330 | 20240903 | 141500 | 15767135975 | 4655 | 4655 | 4660 | 4655 | 291 |
| 331 | 20240903 | 141400 | 15765781050 | 4655 | 4655 | 4660 | 4645 | 1106 |
| 332 | 20240903 | 141300 | 15760642305 | 4655 | 4660 | 4665 | 4655 | 200 |
| 333 | 20240903 | 141200 | 15759710695 | 4660 | 4660 | 4660 | 4660 | 636 |
| 334 | 20240903 | 141100 | 15756746935 | 4660 | 4665 | 4675 | 4660 | 5444 |
| 335 | 20240903 | 141000 | 15731361450 | 4665 | 4675 | 4675 | 4655 | 4068 |
| 336 | 20240903 | 140900 | 15712366325 | 4675 | 4655 | 4675 | 4655 | 2122 |
| 337 | 20240903 | 140800 | 15702466440 | 4660 | 4660 | 4665 | 4640 | 4915 |
| 338 | 20240903 | 140700 | 15679623485 | 4665 | 4655 | 4665 | 4645 | 2279 |
| 339 | 20240903 | 140600 | 15669020125 | 4655 | 4665 | 4665 | 4635 | 2429 |
| 340 | 20240903 | 140500 | 15657751855 | 4670 | 4660 | 4675 | 4635 | 15253 |
| 341 | 20240903 | 140400 | 15586858110 | 4660 | 4660 | 4660 | 4645 | 4057 |
| 342 | 20240903 | 140300 | 15568005110 | 4655 | 4670 | 4670 | 4655 | 2521 |
| 343 | 20240903 | 140200 | 15556260125 | 4655 | 4670 | 4680 | 4650 | 3994 |
| 344 | 20240903 | 140100 | 15537642860 | 4670 | 4685 | 4685 | 4650 | 9971 |
| 345 | 20240903 | 140000 | 15491160030 | 4685 | 4740 | 4740 | 4685 | 7869 |
| 346 | 20240903 | 135900 | 15454055005 | 4740 | 4760 | 4760 | 4735 | 211 |
| 347 | 20240903 | 135800 | 15453054785 | 4760 | 4730 | 4760 | 4730 | 758 |
| 348 | 20240903 | 135700 | 15449462790 | 4730 | 4730 | 4760 | 4730 | 568 |
| 349 | 20240903 | 135600 | 15446774195 | 4730 | 4715 | 4745 | 4715 | 1013 |
| 350 | 20240903 | 135500 | 15441985790 | 4705 | 4760 | 4780 | 4705 | 7167 |
| 351 | 20240903 | 135400 | 15408041170 | 4760 | 4745 | 4795 | 4745 | 4766 |
| 352 | 20240903 | 135300 | 15385318835 | 4795 | 4755 | 4800 | 4715 | 7054 |
| 353 | 20240903 | 135200 | 15351784310 | 4750 | 4725 | 4815 | 4720 | 14289 |
| 354 | 20240903 | 135100 | 15283607405 | 4725 | 4715 | 4725 | 4690 | 9172 |
| 355 | 20240903 | 135000 | 15240488565 | 4715 | 4755 | 4755 | 4690 | 18180 |
| 356 | 20240903 | 134900 | 15154650910 | 4755 | 4765 | 4765 | 4750 | 1688 |
| 357 | 20240903 | 134800 | 15146626855 | 4750 | 4755 | 4760 | 4740 | 3272 |
| 358 | 20240903 | 134700 | 15131085715 | 4760 | 4755 | 4780 | 4750 | 861 |
| 359 | 20240903 | 134600 | 15126986455 | 4755 | 4765 | 4785 | 4755 | 1913 |
| 360 | 20240903 | 134500 | 15117886715 | 4765 | 4765 | 4795 | 4750 | 3530 |
| 361 | 20240903 | 134400 | 15101075915 | 4760 | 4755 | 4820 | 4755 | 2949 |
| 362 | 20240903 | 134300 | 15086963970 | 4760 | 4770 | 4770 | 4740 | 10012 |
| 363 | 20240903 | 134200 | 15039367025 | 4765 | 4775 | 4780 | 4765 | 5795 |
| 364 | 20240903 | 134100 | 15011716025 | 4775 | 4785 | 4795 | 4775 | 5714 |
| 365 | 20240903 | 134000 | 14984391950 | 4785 | 4790 | 4790 | 4785 | 1526 |
| 366 | 20240903 | 133900 | 14977087675 | 4790 | 4790 | 4810 | 4785 | 1698 |
| 367 | 20240903 | 133800 | 14968956875 | 4785 | 4790 | 4790 | 4785 | 9670 |
| 368 | 20240903 | 133700 | 14922684265 | 4785 | 4820 | 4825 | 4785 | 4837 |
| 369 | 20240903 | 133600 | 14899499135 | 4825 | 4810 | 4825 | 4805 | 1854 |
| 370 | 20240903 | 133500 | 14890568795 | 4815 | 4820 | 4820 | 4805 | 431 |
| 371 | 20240903 | 133400 | 14888496290 | 4820 | 4795 | 4820 | 4790 | 2076 |
| 372 | 20240903 | 133300 | 14878523215 | 4795 | 4810 | 4815 | 4790 | 2033 |
| 373 | 20240903 | 133200 | 14868770315 | 4800 | 4785 | 4815 | 4785 | 3548 |
| 374 | 20240903 | 133100 | 14851769680 | 4790 | 4800 | 4800 | 4790 | 4596 |
| 375 | 20240903 | 133000 | 14829733295 | 4795 | 4800 | 4815 | 4795 | 879 |
| 376 | 20240903 | 132900 | 14825512310 | 4800 | 4805 | 4815 | 4800 | 4506 |
| 377 | 20240903 | 132800 | 14803855660 | 4805 | 4805 | 4810 | 4800 | 1886 |
| 378 | 20240903 | 132700 | 14794801365 | 4805 | 4790 | 4805 | 4790 | 1697 |
| 379 | 20240903 | 132600 | 14786656970 | 4785 | 4800 | 4805 | 4785 | 4106 |
| 380 | 20240903 | 132500 | 14766981450 | 4800 | 4795 | 4800 | 4790 | 3898 |
| 381 | 20240903 | 132400 | 14748303645 | 4795 | 4810 | 4810 | 4795 | 5833 |
| 382 | 20240903 | 132300 | 14720308365 | 4810 | 4835 | 4840 | 4810 | 4702 |
| 383 | 20240903 | 132200 | 14697621045 | 4835 | 4825 | 4850 | 4825 | 4207 |
| 384 | 20240903 | 132100 | 14677310110 | 4825 | 4820 | 4830 | 4815 | 1649 |
| 385 | 20240903 | 132000 | 14669365545 | 4820 | 4835 | 4860 | 4815 | 14401 |
| 386 | 20240903 | 131900 | 14599618700 | 4835 | 4815 | 4835 | 4800 | 1826 |
| 387 | 20240903 | 131800 | 14590825720 | 4820 | 4810 | 4820 | 4800 | 1576 |
| 388 | 20240903 | 131700 | 14583250555 | 4810 | 4815 | 4820 | 4795 | 1861 |
| 389 | 20240903 | 131600 | 14574303945 | 4815 | 4835 | 4835 | 4810 | 9891 |
| 390 | 20240903 | 131500 | 14526580960 | 4830 | 4795 | 4840 | 4790 | 7726 |
| 391 | 20240903 | 131400 | 14489362040 | 4810 | 4830 | 4865 | 4790 | 13338 |
| 392 | 20240903 | 131300 | 14424917010 | 4820 | 4815 | 4835 | 4800 | 5726 |
| 393 | 20240903 | 131200 | 14397358380 | 4815 | 4825 | 4830 | 4800 | 15321 |
| 394 | 20240903 | 131100 | 14323696450 | 4825 | 4855 | 4860 | 4815 | 13252 |
| 395 | 20240903 | 131000 | 14259626570 | 4860 | 4915 | 4935 | 4855 | 20547 |
| 396 | 20240903 | 130900 | 14159184790 | 4930 | 4895 | 4960 | 4850 | 58073 |
| 397 | 20240903 | 130800 | 13873310895 | 4845 | 4795 | 4970 | 4795 | 60310 |
| 398 | 20240903 | 130700 | 13578941650 | 4795 | 4775 | 4800 | 4775 | 6035 |
| 399 | 20240903 | 130600 | 13550016130 | 4760 | 4760 | 4775 | 4760 | 4397 |
| 400 | 20240903 | 130500 | 13529069315 | 4760 | 4785 | 4785 | 4750 | 8575 |
| 401 | 20240903 | 130400 | 13488240145 | 4775 | 4775 | 4785 | 4775 | 3472 |
| 402 | 20240903 | 130300 | 13471641350 | 4775 | 4795 | 4795 | 4760 | 10197 |
| 403 | 20240903 | 130200 | 13422954470 | 4785 | 4790 | 4800 | 4780 | 4985 |
| 404 | 20240903 | 130100 | 13399083735 | 4795 | 4825 | 4840 | 4790 | 12688 |
| 405 | 20240903 | 130000 | 13338066395 | 4825 | 4840 | 4840 | 4825 | 3130 |
| 406 | 20240903 | 125900 | 13322949205 | 4825 | 4825 | 4845 | 4820 | 1443 |
| 407 | 20240903 | 125800 | 13315982645 | 4835 | 4840 | 4840 | 4810 | 7005 |
| 408 | 20240903 | 125700 | 13282215590 | 4835 | 4835 | 4840 | 4830 | 1400 |
| 409 | 20240903 | 125600 | 13275446090 | 4830 | 4865 | 4870 | 4815 | 17057 |
| 410 | 20240903 | 125500 | 13192951775 | 4865 | 4855 | 4900 | 4840 | 11314 |
| 411 | 20240903 | 125400 | 13137774070 | 4840 | 4870 | 4905 | 4825 | 22895 |
| 412 | 20240903 | 125300 | 13026538475 | 4865 | 4850 | 4950 | 4845 | 61091 |
| 413 | 20240903 | 125200 | 12726741910 | 4850 | 4770 | 4865 | 4765 | 25645 |
| 414 | 20240903 | 125100 | 12603406510 | 4770 | 4820 | 4850 | 4740 | 22010 |
| 415 | 20240903 | 125000 | 12497963555 | 4820 | 4850 | 4860 | 4810 | 15790 |
| 416 | 20240903 | 124900 | 12421725770 | 4855 | 4865 | 4865 | 4825 | 14432 |
| 417 | 20240903 | 124800 | 12351698115 | 4870 | 4880 | 4885 | 4865 | 5506 |
| 418 | 20240903 | 124700 | 12324862575 | 4880 | 4905 | 4915 | 4875 | 6042 |
| 419 | 20240903 | 124600 | 12295319950 | 4910 | 4895 | 4925 | 4870 | 13712 |
| 420 | 20240903 | 124500 | 12228239875 | 4895 | 4940 | 4945 | 4875 | 23694 |
| 421 | 20240903 | 124400 | 12112168565 | 4940 | 4960 | 4980 | 4905 | 34609 |
| 422 | 20240903 | 124300 | 11941093695 | 4960 | 4970 | 4995 | 4945 | 61557 |
| 423 | 20240903 | 124200 | 11634723680 | 4970 | 4860 | 4980 | 4855 | 74574 |
| 424 | 20240903 | 124100 | 11266400425 | 4860 | 4780 | 4880 | 4775 | 16423 |
| 425 | 20240903 | 124000 | 11186996225 | 4780 | 4815 | 4850 | 4780 | 16471 |
| 426 | 20240903 | 123900 | 11108014680 | 4800 | 4840 | 4840 | 4800 | 13791 |
| 427 | 20240903 | 123800 | 11041537920 | 4840 | 4900 | 4900 | 4835 | 6024 |
| 428 | 20240903 | 123700 | 11012260370 | 4900 | 4925 | 4925 | 4865 | 20816 |
| 429 | 20240903 | 123600 | 10910502325 | 4920 | 4880 | 4940 | 4865 | 26978 |
| 430 | 20240903 | 123500 | 10777900110 | 4880 | 4875 | 4930 | 4855 | 16903 |
| 431 | 20240903 | 123400 | 10695113355 | 4850 | 4880 | 4885 | 4845 | 6714 |
| 432 | 20240903 | 123300 | 10662476200 | 4880 | 4895 | 4915 | 4860 | 6884 |
| 433 | 20240903 | 123200 | 10628847390 | 4895 | 4885 | 4895 | 4860 | 10775 |
| 434 | 20240903 | 123100 | 10576396040 | 4885 | 4885 | 4920 | 4865 | 17505 |
| 435 | 20240903 | 123000 | 10490733250 | 4895 | 4905 | 4925 | 4870 | 13691 |
| 436 | 20240903 | 122900 | 10423645100 | 4915 | 4830 | 4955 | 4830 | 36722 |
| 437 | 20240903 | 122800 | 10243856815 | 4835 | 4840 | 4845 | 4825 | 3880 |
| 438 | 20240903 | 122700 | 10225103165 | 4840 | 4845 | 4855 | 4830 | 2564 |
| 439 | 20240903 | 122600 | 10212678405 | 4850 | 4785 | 4850 | 4785 | 7886 |
| 440 | 20240903 | 122500 | 10174634770 | 4790 | 4805 | 4805 | 4790 | 3840 |
| 441 | 20240903 | 122400 | 10156228250 | 4815 | 4830 | 4830 | 4795 | 4036 |
| 442 | 20240903 | 122300 | 10136858905 | 4835 | 4825 | 4840 | 4795 | 3019 |
| 443 | 20240903 | 122200 | 10122353370 | 4795 | 4800 | 4820 | 4780 | 9126 |
| 444 | 20240903 | 122100 | 10078625800 | 4800 | 4840 | 4865 | 4800 | 6308 |
| 445 | 20240903 | 122000 | 10048231960 | 4840 | 4840 | 4870 | 4840 | 5101 |
| 446 | 20240903 | 121900 | 10023498805 | 4840 | 4855 | 4880 | 4830 | 7226 |
| 447 | 20240903 | 121800 | 9988443190 | 4880 | 4870 | 4880 | 4840 | 2989 |
| 448 | 20240903 | 121700 | 9973937100 | 4870 | 4860 | 4885 | 4845 | 6876 |
| 449 | 20240903 | 121600 | 9940455965 | 4860 | 4835 | 4880 | 4835 | 9558 |
| 450 | 20240903 | 121500 | 9894000500 | 4830 | 4790 | 4900 | 4790 | 21690 |
| 451 | 20240903 | 121400 | 9788556110 | 4780 | 4800 | 4820 | 4780 | 5330 |
| 452 | 20240903 | 121300 | 9762999040 | 4795 | 4795 | 4820 | 4780 | 11514 |
| 453 | 20240903 | 121200 | 9707794305 | 4800 | 4840 | 4845 | 4795 | 10247 |
| 454 | 20240903 | 121100 | 9658455915 | 4845 | 4795 | 4850 | 4780 | 11333 |
| 455 | 20240903 | 121000 | 9603891565 | 4795 | 4835 | 4840 | 4795 | 24473 |
| 456 | 20240903 | 120900 | 9486134620 | 4835 | 4830 | 4865 | 4815 | 17877 |
| 457 | 20240903 | 120800 | 9399690415 | 4830 | 4905 | 4905 | 4760 | 38344 |
| 458 | 20240903 | 120700 | 9214326545 | 4905 | 4950 | 4950 | 4855 | 36278 |
| 459 | 20240903 | 120600 | 9036894110 | 4950 | 4945 | 4980 | 4925 | 49695 |
| 460 | 20240903 | 120500 | 8790440220 | 4945 | 4905 | 4950 | 4875 | 24803 |
| 461 | 20240903 | 120400 | 8668953010 | 4930 | 4935 | 4970 | 4895 | 59172 |
| 462 | 20240903 | 120300 | 8377073945 | 4930 | 4900 | 4955 | 4875 | 76582 |
| 463 | 20240903 | 120200 | 7999639855 | 4900 | 4795 | 4955 | 4795 | 143272 |
| 464 | 20240903 | 120100 | 7295563785 | 4800 | 4875 | 4885 | 4745 | 46966 |
| 465 | 20240903 | 120000 | 7069506235 | 4870 | 4745 | 4885 | 4715 | 69270 |
| 466 | 20240903 | 115900 | 6735071010 | 4755 | 4665 | 4780 | 4655 | 13539 |
| 467 | 20240903 | 115800 | 6670958030 | 4665 | 4645 | 4665 | 4645 | 490 |
| 468 | 20240903 | 115700 | 6668674595 | 4640 | 4640 | 4640 | 4635 | 344 |
| 469 | 20240903 | 115600 | 6667078460 | 4635 | 4650 | 4660 | 4635 | 79 |
| 470 | 20240903 | 115500 | 6666712255 | 4660 | 4640 | 4660 | 4625 | 853 |
| 471 | 20240903 | 115400 | 6662763735 | 4640 | 4635 | 4665 | 4630 | 1589 |
| 472 | 20240903 | 115300 | 6655403175 | 4625 | 4645 | 4645 | 4625 | 3747 |
| 473 | 20240903 | 115200 | 6638027545 | 4670 | 4650 | 4670 | 4645 | 1059 |
| 474 | 20240903 | 115100 | 6633102595 | 4650 | 4670 | 4670 | 4650 | 1102 |
| 475 | 20240903 | 115000 | 6627966885 | 4670 | 4645 | 4670 | 4645 | 741 |
| 476 | 20240903 | 114900 | 6624519385 | 4645 | 4645 | 4660 | 4645 | 661 |
| 477 | 20240903 | 114800 | 6621448600 | 4645 | 4645 | 4660 | 4645 | 528 |
| 478 | 20240903 | 114700 | 6618992535 | 4650 | 4670 | 4670 | 4650 | 1503 |
| 479 | 20240903 | 114600 | 6612003430 | 4655 | 4660 | 4675 | 4655 | 604 |
| 480 | 20240903 | 114500 | 6609191325 | 4655 | 4680 | 4680 | 4655 | 442 |
| 481 | 20240903 | 114400 | 6607124885 | 4655 | 4685 | 4690 | 4655 | 1822 |
| 482 | 20240903 | 114300 | 6598619990 | 4670 | 4675 | 4680 | 4665 | 1026 |
| 483 | 20240903 | 114200 | 6593828925 | 4670 | 4695 | 4700 | 4670 | 240 |
| 484 | 20240903 | 114100 | 6592703425 | 4700 | 4700 | 4710 | 4700 | 1165 |
| 485 | 20240903 | 114000 | 6587226450 | 4700 | 4655 | 4700 | 4655 | 2286 |
| 486 | 20240903 | 113900 | 6576523145 | 4640 | 4670 | 4680 | 4640 | 3905 |
| 487 | 20240903 | 113800 | 6558357830 | 4670 | 4650 | 4675 | 4650 | 1604 |
| 488 | 20240903 | 113700 | 6550880980 | 4645 | 4655 | 4655 | 4630 | 314 |
| 489 | 20240903 | 113600 | 6549423980 | 4635 | 4650 | 4685 | 4625 | 6990 |
| 490 | 20240903 | 113500 | 6516955450 | 4650 | 4680 | 4690 | 4650 | 9443 |
| 491 | 20240903 | 113400 | 6472903380 | 4675 | 4690 | 4690 | 4675 | 1636 |
| 492 | 20240903 | 113300 | 6465243400 | 4690 | 4730 | 4745 | 4670 | 9421 |
| 493 | 20240903 | 113200 | 6420922880 | 4710 | 4710 | 4730 | 4690 | 4037 |
| 494 | 20240903 | 113100 | 6401936010 | 4705 | 4690 | 4740 | 4690 | 2475 |
| 495 | 20240903 | 113000 | 6390248130 | 4695 | 4730 | 4740 | 4670 | 13036 |
| 496 | 20240903 | 112900 | 6328848660 | 4720 | 4665 | 4790 | 4665 | 25331 |
| 497 | 20240903 | 112800 | 6208440420 | 4685 | 4700 | 4705 | 4655 | 7098 |
| 498 | 20240903 | 112700 | 6175228325 | 4705 | 4720 | 4725 | 4700 | 3315 |
| 499 | 20240903 | 112600 | 6159606295 | 4705 | 4735 | 4735 | 4695 | 5306 |
| 500 | 20240903 | 112500 | 6134615675 | 4715 | 4710 | 4740 | 4695 | 5559 |
| 501 | 20240903 | 112400 | 6108396425 | 4710 | 4715 | 4745 | 4670 | 18324 |
| 502 | 20240903 | 112300 | 6022117875 | 4695 | 4720 | 4730 | 4660 | 12386 |
| 503 | 20240903 | 112200 | 5964053095 | 4725 | 4630 | 4770 | 4630 | 41554 |
| 504 | 20240903 | 112100 | 5767939800 | 4625 | 4615 | 4625 | 4590 | 7309 |
| 505 | 20240903 | 112000 | 5734253620 | 4605 | 4625 | 4625 | 4605 | 1232 |
| 506 | 20240903 | 111900 | 5728575920 | 4625 | 4630 | 4630 | 4605 | 4125 |
| 507 | 20240903 | 111800 | 5709538060 | 4630 | 4615 | 4635 | 4600 | 6463 |
| 508 | 20240903 | 111700 | 5679708815 | 4615 | 4640 | 4655 | 4615 | 6673 |
| 509 | 20240903 | 111600 | 5648782775 | 4625 | 4630 | 4650 | 4615 | 1605 |
| 510 | 20240903 | 111500 | 5641346615 | 4615 | 4600 | 4625 | 4590 | 4959 |
| 511 | 20240903 | 111400 | 5618524020 | 4600 | 4625 | 4625 | 4600 | 8051 |
| 512 | 20240903 | 111300 | 5581411720 | 4625 | 4625 | 4680 | 4620 | 22144 |
| 513 | 20240903 | 111200 | 5478606715 | 4605 | 4550 | 4675 | 4535 | 33183 |
| 514 | 20240903 | 111100 | 5324727520 | 4550 | 4615 | 4635 | 4550 | 9987 |
| 515 | 20240903 | 111000 | 5278802785 | 4605 | 4540 | 4615 | 4530 | 12315 |
| 516 | 20240903 | 110900 | 5222418320 | 4515 | 4515 | 4600 | 4505 | 18024 |
| 517 | 20240903 | 110800 | 5140273550 | 4515 | 4475 | 4520 | 4470 | 5654 |
| 518 | 20240903 | 110700 | 5114826585 | 4475 | 4470 | 4475 | 4455 | 1935 |
| 519 | 20240903 | 110600 | 5106190770 | 4475 | 4480 | 4480 | 4475 | 794 |
| 520 | 20240903 | 110500 | 5102635770 | 4480 | 4485 | 4490 | 4480 | 1012 |
| 521 | 20240903 | 110400 | 5098098880 | 4485 | 4510 | 4515 | 4485 | 1776 |
| 522 | 20240903 | 110300 | 5090111835 | 4510 | 4500 | 4515 | 4495 | 6073 |
| 523 | 20240903 | 110200 | 5062736770 | 4500 | 4490 | 4520 | 4480 | 11737 |
| 524 | 20240903 | 110100 | 5009884805 | 4480 | 4475 | 4500 | 4475 | 7851 |
| 525 | 20240903 | 110000 | 4974598710 | 4485 | 4470 | 4485 | 4445 | 4259 |
| 526 | 20240903 | 105900 | 4955584490 | 4480 | 4475 | 4485 | 4470 | 1256 |
| 527 | 20240903 | 105800 | 4949961040 | 4475 | 4450 | 4475 | 4450 | 583 |
| 528 | 20240903 | 105700 | 4947358495 | 4455 | 4450 | 4455 | 4445 | 1825 |
| 529 | 20240903 | 105600 | 4939242055 | 4450 | 4440 | 4455 | 4440 | 1690 |
| 530 | 20240903 | 105500 | 4931727480 | 4440 | 4450 | 4455 | 4440 | 4489 |
| 531 | 20240903 | 105400 | 4911778540 | 4450 | 4450 | 4450 | 4440 | 4474 |
| 532 | 20240903 | 105300 | 4891888725 | 4440 | 4470 | 4475 | 4440 | 4212 |
| 533 | 20240903 | 105200 | 4873097705 | 4465 | 4410 | 4465 | 4410 | 8153 |
| 534 | 20240903 | 105100 | 4836879030 | 4410 | 4425 | 4425 | 4385 | 16976 |
| 535 | 20240903 | 105000 | 4762114475 | 4425 | 4450 | 4460 | 4415 | 8139 |
| 536 | 20240903 | 104900 | 4726072280 | 4450 | 4435 | 4475 | 4430 | 5745 |
| 537 | 20240903 | 104800 | 4700530950 | 4435 | 4425 | 4440 | 4425 | 4793 |
| 538 | 20240903 | 104700 | 4679292600 | 4430 | 4450 | 4450 | 4420 | 13138 |
| 539 | 20240903 | 104600 | 4621081290 | 4450 | 4425 | 4470 | 4415 | 18811 |
| 540 | 20240903 | 104500 | 4537612730 | 4415 | 4480 | 4485 | 4410 | 29292 |
| 541 | 20240903 | 104400 | 4407362110 | 4480 | 4560 | 4560 | 4470 | 34624 |
| 542 | 20240903 | 104300 | 4251540185 | 4560 | 4580 | 4585 | 4505 | 42681 |
| 543 | 20240903 | 104200 | 4058028350 | 4585 | 4690 | 4695 | 4555 | 52117 |
| 544 | 20240903 | 104100 | 3817351545 | 4670 | 4835 | 4835 | 4625 | 119365 |
| 545 | 20240903 | 104000 | 3250282060 | 4835 | 4770 | 4835 | 4690 | 109743 |
| 546 | 20240903 | 103900 | 2726550495 | 4750 | 4740 | 4780 | 4720 | 80498 |
| 547 | 20240903 | 103800 | 2343722180 | 4745 | 4620 | 4760 | 4605 | 62190 |
| 548 | 20240903 | 103700 | 2051731015 | 4620 | 4670 | 4675 | 4590 | 37228 |
| 549 | 20240903 | 103600 | 1879360695 | 4675 | 4600 | 4730 | 4600 | 100011 |
| 550 | 20240903 | 103500 | 1411024970 | 4600 | 4545 | 4615 | 4545 | 32853 |
| 551 | 20240903 | 103400 | 1260282620 | 4535 | 4595 | 4595 | 4530 | 33440 |
| 552 | 20240903 | 103300 | 1107451765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 553 | 20240903 | 103200 | 1107451765 | 4610 | 4560 | 4610 | 4545 | 13648 |
| 554 | 20240903 | 103100 | 1044785425 | 4565 | 4560 | 4570 | 4490 | 15062 |
| 555 | 20240903 | 103000 | 976542540 | 4560 | 4490 | 4560 | 4475 | 14798 |
| 556 | 20240903 | 102900 | 909896710 | 4480 | 4440 | 4495 | 4440 | 13809 |
| 557 | 20240903 | 102800 | 848041010 | 4460 | 4525 | 4525 | 4420 | 28737 |
| 558 | 20240903 | 102700 | 719601595 | 4530 | 4410 | 4580 | 4410 | 63398 |
| 559 | 20240903 | 102600 | 434366230 | 4415 | 4410 | 4415 | 4405 | 2224 |
| 560 | 20240903 | 102500 | 424553395 | 4405 | 4395 | 4405 | 4395 | 3215 |
| 561 | 20240903 | 102400 | 410417155 | 4390 | 4390 | 4390 | 4390 | 95 |
| 562 | 20240903 | 102300 | 410000105 | 4390 | 4390 | 4390 | 4390 | 279 |
| 563 | 20240903 | 102200 | 408775295 | 4390 | 4390 | 4390 | 4390 | 249 |
| 564 | 20240903 | 102100 | 407682185 | 4375 | 4375 | 4375 | 4375 | 300 |
| 565 | 20240903 | 102000 | 406369685 | 4375 | 4390 | 4390 | 4375 | 194 |
| 566 | 20240903 | 101900 | 405520905 | 4370 | 4380 | 4380 | 4370 | 311 |
| 567 | 20240903 | 101800 | 404161825 | 4380 | 4395 | 4395 | 4380 | 1360 |
| 568 | 20240903 | 101700 | 398203375 | 4395 | 4395 | 4395 | 4390 | 37 |
| 569 | 20240903 | 101600 | 398040825 | 4395 | 4395 | 4395 | 4395 | 865 |
| 570 | 20240903 | 101500 | 394239150 | 4395 | 4390 | 4395 | 4390 | 827 |
| 571 | 20240903 | 101400 | 390607120 | 4385 | 4380 | 4385 | 4380 | 1178 |
| 572 | 20240903 | 101300 | 385442665 | 4380 | 4380 | 4380 | 4380 | 5 |
| 573 | 20240903 | 101200 | 385420765 | 4380 | 4380 | 4380 | 4380 | 100 |
| 574 | 20240903 | 101100 | 384982765 | 4380 | 4370 | 4380 | 4370 | 696 |
| 575 | 20240903 | 101000 | 381935255 | 4365 | 4365 | 4365 | 4365 | 340 |
| 576 | 20240903 | 100900 | 380451155 | 4365 | 4370 | 4380 | 4365 | 695 |
| 577 | 20240903 | 100800 | 377416330 | 4370 | 4370 | 4370 | 4370 | 75 |
| 578 | 20240903 | 100700 | 377088580 | 4370 | 4370 | 4370 | 4370 | 500 |
| 579 | 20240903 | 100600 | 374903580 | 4380 | 4380 | 4380 | 4380 | 270 |
| 580 | 20240903 | 100500 | 373720980 | 4365 | 4380 | 4380 | 4365 | 227 |
| 581 | 20240903 | 100400 | 372729420 | 4380 | 4380 | 4380 | 4380 | 259 |
| 582 | 20240903 | 100300 | 371595000 | 4380 | 4385 | 4385 | 4380 | 134 |
| 583 | 20240903 | 100200 | 371007460 | 4355 | 4355 | 4385 | 4345 | 610 |
| 584 | 20240903 | 100100 | 368351965 | 4355 | 4360 | 4360 | 4355 | 978 |
| 585 | 20240903 | 100000 | 364092750 | 4355 | 4370 | 4385 | 4355 | 2864 |
| 586 | 20240903 | 095900 | 351595555 | 4395 | 4395 | 4395 | 4395 | 4 |
| 587 | 20240903 | 095800 | 351577975 | 4385 | 4375 | 4385 | 4365 | 916 |
| 588 | 20240903 | 095700 | 347568570 | 4380 | 4380 | 4380 | 4380 | 254 |
| 589 | 20240903 | 095600 | 346456050 | 4380 | 4380 | 4380 | 4380 | 397 |
| 590 | 20240903 | 095500 | 344717190 | 4380 | 4390 | 4395 | 4380 | 3271 |
| 591 | 20240903 | 095400 | 330358445 | 4390 | 4395 | 4395 | 4390 | 43 |
| 592 | 20240903 | 095300 | 330169665 | 4390 | 4395 | 4395 | 4390 | 2831 |
| 593 | 20240903 | 095200 | 317741015 | 4390 | 4395 | 4395 | 4390 | 409 |
| 594 | 20240903 | 095100 | 315943960 | 4400 | 4395 | 4400 | 4390 | 215 |
| 595 | 20240903 | 095000 | 314999600 | 4400 | 4400 | 4400 | 4400 | 278 |
| 596 | 20240903 | 094900 | 313776400 | 4400 | 4405 | 4405 | 4400 | 2682 |
| 597 | 20240903 | 094800 | 301970785 | 4410 | 4410 | 4420 | 4400 | 2310 |
| 598 | 20240903 | 094700 | 291776475 | 4415 | 4395 | 4415 | 4390 | 6735 |
| 599 | 20240903 | 094600 | 262138395 | 4400 | 4390 | 4400 | 4390 | 204 |
| 600 | 20240903 | 094500 | 261241715 | 4390 | 4395 | 4395 | 4385 | 56 |
| 601 | 20240903 | 094400 | 260995660 | 4400 | 4395 | 4400 | 4395 | 1141 |
| 602 | 20240903 | 094300 | 255980285 | 4395 | 4380 | 4395 | 4380 | 3752 |
| 603 | 20240903 | 094200 | 239520425 | 4370 | 4375 | 4375 | 4370 | 79 |
| 604 | 20240903 | 094100 | 239174805 | 4360 | 4360 | 4360 | 4360 | 65 |
| 605 | 20240903 | 094000 | 238891405 | 4370 | 4375 | 4375 | 4370 | 788 |
| 606 | 20240903 | 093900 | 235444280 | 4370 | 4370 | 4375 | 4370 | 278 |
| 607 | 20240903 | 093800 | 234229185 | 4375 | 4350 | 4375 | 4350 | 259 |
| 608 | 20240903 | 093700 | 233096925 | 4350 | 4355 | 4370 | 4350 | 1453 |
| 609 | 20240903 | 093600 | 226758785 | 4375 | 4375 | 4375 | 4375 | 100 |
| 610 | 20240903 | 093500 | 226321285 | 4375 | 4380 | 4380 | 4375 | 329 |
| 611 | 20240903 | 093400 | 224881655 | 4380 | 4360 | 4380 | 4360 | 206 |
| 612 | 20240903 | 093300 | 223979575 | 4360 | 4360 | 4360 | 4360 | 13 |
| 613 | 20240903 | 093200 | 223922895 | 4360 | 4370 | 4385 | 4345 | 2032 |
| 614 | 20240903 | 093100 | 215031675 | 4370 | 4365 | 4370 | 4365 | 51 |
| 615 | 20240903 | 093000 | 214808830 | 4340 | 4350 | 4350 | 4340 | 965 |
| 616 | 20240903 | 092900 | 210615180 | 4365 | 4375 | 4375 | 4365 | 6 |
| 617 | 20240903 | 092800 | 210588980 | 4365 | 4365 | 4365 | 4365 | 6 |
| 618 | 20240903 | 092700 | 210562790 | 4380 | 4380 | 4380 | 4380 | 1 |
| 619 | 20240903 | 092600 | 210558410 | 4380 | 4370 | 4385 | 4370 | 1481 |
| 620 | 20240903 | 092500 | 204081885 | 4370 | 4335 | 4370 | 4335 | 2041 |
| 621 | 20240903 | 092400 | 195177710 | 4335 | 4355 | 4355 | 4335 | 735 |
| 622 | 20240903 | 092300 | 191976885 | 4365 | 4355 | 4365 | 4335 | 806 |
| 623 | 20240903 | 092200 | 188474125 | 4365 | 4365 | 4365 | 4365 | 21 |
| 624 | 20240903 | 092100 | 188382460 | 4365 | 4365 | 4370 | 4360 | 2068 |
| 625 | 20240903 | 092000 | 179360635 | 4370 | 4355 | 4370 | 4355 | 110 |
| 626 | 20240903 | 091900 | 178881145 | 4355 | 4355 | 4355 | 4325 | 333 |
| 627 | 20240903 | 091800 | 177431590 | 4355 | 4315 | 4355 | 4315 | 1337 |
| 628 | 20240903 | 091700 | 171632320 | 4315 | 4345 | 4345 | 4315 | 762 |
| 629 | 20240903 | 091600 | 168335235 | 4345 | 4345 | 4345 | 4335 | 1109 |
| 630 | 20240903 | 091500 | 163522970 | 4345 | 4365 | 4385 | 4345 | 211 |
| 631 | 20240903 | 091400 | 162601810 | 4385 | 4385 | 4390 | 4385 | 353 |
| 632 | 20240903 | 091300 | 161052450 | 4360 | 4365 | 4405 | 4345 | 2462 |
| 633 | 20240903 | 091200 | 150278450 | 4365 | 4380 | 4405 | 4365 | 4710 |
| 634 | 20240903 | 091100 | 129615680 | 4385 | 4390 | 4390 | 4360 | 2815 |
| 635 | 20240903 | 091000 | 117279850 | 4400 | 4365 | 4405 | 4360 | 7225 |
| 636 | 20240903 | 090900 | 85604060 | 4365 | 4350 | 4365 | 4325 | 5043 |
| 637 | 20240903 | 090800 | 63657085 | 4350 | 4320 | 4350 | 4305 | 7424 |
| 638 | 20240903 | 090700 | 31506795 | 4325 | 4305 | 4330 | 4305 | 3962 |
| 639 | 20240903 | 090600 | 14398900 | 4305 | 4290 | 4305 | 4290 | 1303 |
| 640 | 20240903 | 090500 | 8804130 | 4285 | 4250 | 4285 | 4250 | 1058 |
| 641 | 20240903 | 090400 | 4275295 | 4245 | 4220 | 4245 | 4220 | 693 |
| 642 | 20240903 | 090300 | 1344000 | 4215 | 4215 | 4215 | 4215 | 1 |
| 643 | 20240903 | 090200 | 1339785 | 4215 | 4220 | 4220 | 4215 | 275 |
| 644 | 20240903 | 090100 | 180410 | 4220 | 4220 | 4220 | 4220 | 1 |
| 645 | 20240903 | 090000 | 176190 | 4195 | 4195 | 4195 | 4195 | 42 |