38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 3 | 20240821 | 194300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 4 | 20240821 | 194200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 5 | 20240821 | 194100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 6 | 20240821 | 194000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 7 | 20240821 | 193900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 8 | 20240821 | 193800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 9 | 20240821 | 193700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 10 | 20240821 | 193600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 11 | 20240821 | 193500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 12 | 20240821 | 193400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 13 | 20240821 | 193300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 14 | 20240821 | 193200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 15 | 20240821 | 193100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 16 | 20240821 | 193000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 17 | 20240821 | 192900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 18 | 20240821 | 192800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 19 | 20240821 | 192700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 20 | 20240821 | 192600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 21 | 20240821 | 192500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 22 | 20240821 | 192400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 23 | 20240821 | 192300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 24 | 20240821 | 192200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 25 | 20240821 | 192100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 26 | 20240821 | 192000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 27 | 20240821 | 191900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 28 | 20240821 | 191800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 29 | 20240821 | 191700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 30 | 20240821 | 191600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 31 | 20240821 | 191500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 32 | 20240821 | 191400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 33 | 20240821 | 191300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 34 | 20240821 | 191200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 35 | 20240821 | 191100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 36 | 20240821 | 191000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 37 | 20240821 | 190900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 38 | 20240821 | 190800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 39 | 20240821 | 190700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 40 | 20240821 | 190600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 41 | 20240821 | 190500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 42 | 20240821 | 190400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 43 | 20240821 | 190300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 44 | 20240821 | 190200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 45 | 20240821 | 190100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 46 | 20240821 | 190000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 47 | 20240821 | 185900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 48 | 20240821 | 185800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 49 | 20240821 | 185700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 50 | 20240821 | 185600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 51 | 20240821 | 185500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 52 | 20240821 | 185400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 53 | 20240821 | 185300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 54 | 20240821 | 185200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 55 | 20240821 | 185100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 56 | 20240821 | 185000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 57 | 20240821 | 184900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 58 | 20240821 | 184800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 59 | 20240821 | 184700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 60 | 20240821 | 184600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 61 | 20240821 | 184500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 62 | 20240821 | 184400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 63 | 20240821 | 184300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 64 | 20240821 | 184200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 65 | 20240821 | 184100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 66 | 20240821 | 184000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 67 | 20240821 | 183900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 68 | 20240821 | 183800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 69 | 20240821 | 183700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 70 | 20240821 | 183600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 71 | 20240821 | 183500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 72 | 20240821 | 183400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 73 | 20240821 | 183300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 74 | 20240821 | 183200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 75 | 20240821 | 183100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 76 | 20240821 | 183000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 77 | 20240821 | 182900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 78 | 20240821 | 182800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 79 | 20240821 | 182700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 80 | 20240821 | 182600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 81 | 20240821 | 182500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 82 | 20240821 | 182400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 83 | 20240821 | 182300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 84 | 20240821 | 182200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 85 | 20240821 | 182100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 86 | 20240821 | 182000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 87 | 20240821 | 181900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 88 | 20240821 | 181800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 89 | 20240821 | 181700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 90 | 20240821 | 181600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 91 | 20240821 | 181500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 92 | 20240821 | 181400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 93 | 20240821 | 181300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 94 | 20240821 | 181200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 95 | 20240821 | 181100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 96 | 20240821 | 181000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 97 | 20240821 | 180900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 98 | 20240821 | 180800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 99 | 20240821 | 180700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 100 | 20240821 | 180600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 101 | 20240821 | 180500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 102 | 20240821 | 180400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 103 | 20240821 | 180300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 104 | 20240821 | 180200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 105 | 20240821 | 180100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 106 | 20240821 | 180000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 107 | 20240821 | 175900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 108 | 20240821 | 175800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 109 | 20240821 | 175700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 110 | 20240821 | 175600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 111 | 20240821 | 175500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 112 | 20240821 | 175400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 113 | 20240821 | 175300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 114 | 20240821 | 175200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 115 | 20240821 | 175100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 116 | 20240821 | 175000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 117 | 20240821 | 174900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 118 | 20240821 | 174800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 119 | 20240821 | 174700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 120 | 20240821 | 174600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 121 | 20240821 | 174500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 122 | 20240821 | 174400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 123 | 20240821 | 174300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 124 | 20240821 | 174200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 125 | 20240821 | 174100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 126 | 20240821 | 174000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 127 | 20240821 | 173900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 128 | 20240821 | 173800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 129 | 20240821 | 173700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 130 | 20240821 | 173600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 131 | 20240821 | 173500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 132 | 20240821 | 173400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 133 | 20240821 | 173300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 134 | 20240821 | 173200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 135 | 20240821 | 173100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 136 | 20240821 | 173000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 137 | 20240821 | 172900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 138 | 20240821 | 172800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 139 | 20240821 | 172700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 140 | 20240821 | 172600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 141 | 20240821 | 172500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 142 | 20240821 | 172400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 143 | 20240821 | 172300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 144 | 20240821 | 172200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 145 | 20240821 | 172100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 146 | 20240821 | 172000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 147 | 20240821 | 171900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 148 | 20240821 | 171800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 149 | 20240821 | 171700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 150 | 20240821 | 171600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 151 | 20240821 | 171500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 152 | 20240821 | 171400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 153 | 20240821 | 171300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 154 | 20240821 | 171200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 155 | 20240821 | 171100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 156 | 20240821 | 171000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 157 | 20240821 | 170900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 158 | 20240821 | 170800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 159 | 20240821 | 170700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 160 | 20240821 | 170600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 161 | 20240821 | 170500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 162 | 20240821 | 170400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 163 | 20240821 | 170300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 164 | 20240821 | 170200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 165 | 20240821 | 170100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 166 | 20240821 | 170000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 167 | 20240821 | 165900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 168 | 20240821 | 165800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 169 | 20240821 | 165700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 170 | 20240821 | 165600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 171 | 20240821 | 165500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 172 | 20240821 | 165400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 173 | 20240821 | 165300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 174 | 20240821 | 165200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 175 | 20240821 | 165100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 176 | 20240821 | 165000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 177 | 20240821 | 164900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 178 | 20240821 | 164800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 179 | 20240821 | 164700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 180 | 20240821 | 164600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 181 | 20240821 | 164500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 182 | 20240821 | 164400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 183 | 20240821 | 164300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 184 | 20240821 | 164200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 185 | 20240821 | 164100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 186 | 20240821 | 164000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 187 | 20240821 | 163900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 188 | 20240821 | 163800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 189 | 20240821 | 163700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 190 | 20240821 | 163600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 191 | 20240821 | 163500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 192 | 20240821 | 163400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 193 | 20240821 | 163300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 194 | 20240821 | 163200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 195 | 20240821 | 163100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 196 | 20240821 | 163000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 197 | 20240821 | 162900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 198 | 20240821 | 162800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 199 | 20240821 | 162700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 200 | 20240821 | 162600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 201 | 20240821 | 162500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 202 | 20240821 | 162400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 203 | 20240821 | 162300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 204 | 20240821 | 162200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 205 | 20240821 | 162100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 206 | 20240821 | 162000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 207 | 20240821 | 161900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 208 | 20240821 | 161800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 209 | 20240821 | 161700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 210 | 20240821 | 161600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 211 | 20240821 | 161500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 212 | 20240821 | 161400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 213 | 20240821 | 161300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 214 | 20240821 | 161200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 215 | 20240821 | 161100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 216 | 20240821 | 161000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 217 | 20240821 | 160900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 218 | 20240821 | 160800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 219 | 20240821 | 160700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 220 | 20240821 | 160600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 221 | 20240821 | 160500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 222 | 20240821 | 160400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 223 | 20240821 | 160300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 224 | 20240821 | 160200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 225 | 20240821 | 160100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 226 | 20240821 | 160000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 227 | 20240821 | 155900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 228 | 20240821 | 155800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 229 | 20240821 | 155700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 230 | 20240821 | 155600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 231 | 20240821 | 155500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 232 | 20240821 | 155400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 233 | 20240821 | 155300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 234 | 20240821 | 155200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 235 | 20240821 | 155100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 236 | 20240821 | 155000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 237 | 20240821 | 154900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 238 | 20240821 | 154800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 239 | 20240821 | 154700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 240 | 20240821 | 154600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 241 | 20240821 | 154500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 242 | 20240821 | 154400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 243 | 20240821 | 154300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 244 | 20240821 | 154200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 245 | 20240821 | 154100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 246 | 20240821 | 154000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 247 | 20240821 | 153900 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 248 | 20240821 | 153800 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 249 | 20240821 | 153700 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 250 | 20240821 | 153600 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 251 | 20240821 | 153500 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 252 | 20240821 | 153400 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 253 | 20240821 | 153300 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 254 | 20240821 | 153200 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 255 | 20240821 | 153100 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 256 | 20240821 | 153000 | 160056568100 | 199800 | 199800 | 199800 | 199800 | 28081 |
| 257 | 20240821 | 152900 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 258 | 20240821 | 152800 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 259 | 20240821 | 152700 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 260 | 20240821 | 152600 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 261 | 20240821 | 152500 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 262 | 20240821 | 152400 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 263 | 20240821 | 152300 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 264 | 20240821 | 152200 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 265 | 20240821 | 152100 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 266 | 20240821 | 152000 | 154445984300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 267 | 20240821 | 151900 | 154445984300 | 199900 | 199900 | 199900 | 199800 | 1649 |
| 268 | 20240821 | 151800 | 154116422000 | 199900 | 199700 | 199900 | 199700 | 3713 |
| 269 | 20240821 | 151700 | 153374558000 | 199700 | 199800 | 199800 | 199700 | 1436 |
| 270 | 20240821 | 151600 | 153087711600 | 199800 | 199800 | 199800 | 199700 | 1495 |
| 271 | 20240821 | 151500 | 152789065700 | 199800 | 199700 | 199800 | 199600 | 2197 |
| 272 | 20240821 | 151400 | 152350197900 | 199700 | 199400 | 199700 | 199400 | 4238 |
| 273 | 20240821 | 151300 | 151504386400 | 199500 | 199500 | 199500 | 199400 | 1019 |
| 274 | 20240821 | 151200 | 151301134600 | 199500 | 199500 | 199500 | 199400 | 817 |
| 275 | 20240821 | 151100 | 151138186100 | 199500 | 199500 | 199600 | 199300 | 2668 |
| 276 | 20240821 | 151000 | 150606023400 | 199500 | 199600 | 199600 | 199400 | 2875 |
| 277 | 20240821 | 150900 | 150032417700 | 199600 | 199600 | 199600 | 199500 | 1410 |
| 278 | 20240821 | 150800 | 149751018800 | 199700 | 199700 | 199700 | 199600 | 1606 |
| 279 | 20240821 | 150700 | 149430389500 | 199700 | 199700 | 199700 | 199600 | 1041 |
| 280 | 20240821 | 150600 | 149222520900 | 199700 | 199700 | 199700 | 199600 | 1197 |
| 281 | 20240821 | 150500 | 148983530000 | 199700 | 199700 | 199800 | 199600 | 1792 |
| 282 | 20240821 | 150400 | 148625743000 | 199700 | 199700 | 199800 | 199700 | 3139 |
| 283 | 20240821 | 150300 | 147998757800 | 199800 | 199800 | 199800 | 199700 | 840 |
| 284 | 20240821 | 150200 | 147830947500 | 199800 | 199800 | 199800 | 199700 | 1493 |
| 285 | 20240821 | 150100 | 147532707700 | 199700 | 199700 | 199800 | 199700 | 1516 |
| 286 | 20240821 | 150000 | 147229877700 | 199700 | 199800 | 199800 | 199700 | 1217 |
| 287 | 20240821 | 145900 | 146986764000 | 199800 | 199900 | 199900 | 199700 | 1692 |
| 288 | 20240821 | 145800 | 146648650100 | 199900 | 199900 | 199900 | 199800 | 2002 |
| 289 | 20240821 | 145700 | 146248539700 | 199900 | 199900 | 199900 | 199800 | 2414 |
| 290 | 20240821 | 145600 | 145766050000 | 199800 | 199900 | 199900 | 199800 | 1893 |
| 291 | 20240821 | 145500 | 145387712700 | 199800 | 199800 | 199900 | 199700 | 1168 |
| 292 | 20240821 | 145400 | 145154322800 | 199800 | 199900 | 199900 | 199700 | 1713 |
| 293 | 20240821 | 145300 | 144812004700 | 199900 | 199800 | 199900 | 199800 | 1341 |
| 294 | 20240821 | 145200 | 144543969600 | 199800 | 199800 | 199900 | 199700 | 1112 |
| 295 | 20240821 | 145100 | 144321785400 | 199800 | 199800 | 199800 | 199700 | 1500 |
| 296 | 20240821 | 145000 | 144022147400 | 199800 | 199900 | 199900 | 199700 | 1920 |
| 297 | 20240821 | 144900 | 143638600600 | 199900 | 199900 | 199900 | 199700 | 3145 |
| 298 | 20240821 | 144800 | 143010080700 | 199900 | 199900 | 199900 | 199800 | 1592 |
| 299 | 20240821 | 144700 | 142691916800 | 199900 | 199900 | 199900 | 199800 | 1824 |
| 300 | 20240821 | 144600 | 142327342300 | 199800 | 199700 | 199800 | 199700 | 2369 |
| 301 | 20240821 | 144500 | 141854058400 | 199700 | 199700 | 199800 | 199600 | 2067 |
| 302 | 20240821 | 144400 | 141441281200 | 199700 | 199700 | 199800 | 199600 | 1933 |
| 303 | 20240821 | 144300 | 141055226700 | 199700 | 199600 | 199800 | 199600 | 1845 |
| 304 | 20240821 | 144200 | 140686740200 | 199700 | 199600 | 199700 | 199600 | 1364 |
| 305 | 20240821 | 144100 | 140414366600 | 199600 | 199600 | 199700 | 199600 | 1040 |
| 306 | 20240821 | 144000 | 140206714500 | 199700 | 199500 | 199700 | 199500 | 1075 |
| 307 | 20240821 | 143900 | 139992151100 | 199600 | 199700 | 199800 | 199500 | 3703 |
| 308 | 20240821 | 143800 | 139252935000 | 199700 | 199700 | 199800 | 199600 | 1265 |
| 309 | 20240821 | 143700 | 139000273700 | 199700 | 199700 | 199800 | 199600 | 2096 |
| 310 | 20240821 | 143600 | 138581662000 | 199800 | 199700 | 199800 | 199700 | 1157 |
| 311 | 20240821 | 143500 | 138350530500 | 199800 | 199800 | 199800 | 199700 | 994 |
| 312 | 20240821 | 143400 | 138151955200 | 199800 | 199900 | 199900 | 199700 | 2640 |
| 313 | 20240821 | 143300 | 137624451900 | 199900 | 199800 | 199900 | 199800 | 905 |
| 314 | 20240821 | 143200 | 137443563100 | 199800 | 199900 | 199900 | 199800 | 1760 |
| 315 | 20240821 | 143100 | 137091786900 | 199900 | 199800 | 199900 | 199700 | 1777 |
| 316 | 20240821 | 143000 | 136736727800 | 199800 | 199800 | 199800 | 199700 | 1868 |
| 317 | 20240821 | 142900 | 136363554500 | 199800 | 199800 | 199800 | 199700 | 1002 |
| 318 | 20240821 | 142800 | 136163381100 | 199800 | 199900 | 200000 | 199700 | 6328 |
| 319 | 20240821 | 142700 | 134898526600 | 200000 | 200000 | 200000 | 199900 | 1988 |
| 320 | 20240821 | 142600 | 134500986400 | 200000 | 200000 | 200000 | 199900 | 2022 |
| 321 | 20240821 | 142500 | 134096643300 | 200000 | 200000 | 200000 | 199900 | 6914 |
| 322 | 20240821 | 142400 | 132714055900 | 200000 | 199700 | 200000 | 199600 | 42894 |
| 323 | 20240821 | 142300 | 124142245500 | 199600 | 199600 | 199700 | 199500 | 12127 |
| 324 | 20240821 | 142200 | 121721505700 | 199500 | 199600 | 199600 | 199500 | 702 |
| 325 | 20240821 | 142100 | 121581401000 | 199600 | 199500 | 199600 | 199500 | 2044 |
| 326 | 20240821 | 142000 | 121173547100 | 199600 | 199600 | 199600 | 199500 | 670 |
| 327 | 20240821 | 141900 | 121039833900 | 199600 | 199600 | 199600 | 199500 | 792 |
| 328 | 20240821 | 141800 | 120881790000 | 199600 | 199400 | 199600 | 199400 | 7843 |
| 329 | 20240821 | 141700 | 119316983300 | 199400 | 199400 | 199500 | 199300 | 2725 |
| 330 | 20240821 | 141600 | 118773515300 | 199400 | 199500 | 199500 | 199300 | 1234 |
| 331 | 20240821 | 141500 | 118527431700 | 199500 | 199500 | 199500 | 199400 | 1598 |
| 332 | 20240821 | 141400 | 118208721900 | 199500 | 199400 | 199500 | 199400 | 1171 |
| 333 | 20240821 | 141300 | 117975152200 | 199400 | 199500 | 199500 | 199300 | 1575 |
| 334 | 20240821 | 141200 | 117661051400 | 199500 | 199300 | 199500 | 199300 | 1412 |
| 335 | 20240821 | 141100 | 117379503800 | 199400 | 199400 | 199400 | 199300 | 817 |
| 336 | 20240821 | 141000 | 117216609700 | 199400 | 199400 | 199400 | 199300 | 1195 |
| 337 | 20240821 | 140900 | 116978388800 | 199400 | 199400 | 199500 | 199300 | 1370 |
| 338 | 20240821 | 140800 | 116705152200 | 199400 | 199500 | 199500 | 199400 | 1531 |
| 339 | 20240821 | 140700 | 116399787100 | 199500 | 199300 | 199500 | 199300 | 5605 |
| 340 | 20240821 | 140600 | 115282272400 | 199200 | 199300 | 199300 | 199200 | 523 |
| 341 | 20240821 | 140500 | 115178052300 | 199200 | 199300 | 199300 | 199100 | 3301 |
| 342 | 20240821 | 140400 | 114520517300 | 199300 | 199200 | 199300 | 199100 | 1658 |
| 343 | 20240821 | 140300 | 114190332400 | 199100 | 199200 | 199200 | 199100 | 550 |
| 344 | 20240821 | 140200 | 114080790900 | 199200 | 199200 | 199200 | 199000 | 1718 |
| 345 | 20240821 | 140100 | 113738708100 | 199200 | 199200 | 199200 | 199100 | 470 |
| 346 | 20240821 | 140000 | 113645091300 | 199200 | 199300 | 199300 | 199100 | 1052 |
| 347 | 20240821 | 135900 | 113435525100 | 199300 | 199300 | 199300 | 199100 | 1043 |
| 348 | 20240821 | 135800 | 113227747500 | 199300 | 199400 | 199400 | 199200 | 2208 |
| 349 | 20240821 | 135700 | 112787655200 | 199300 | 199300 | 199400 | 199300 | 2203 |
| 350 | 20240821 | 135600 | 112348452100 | 199300 | 199200 | 199400 | 199100 | 6599 |
| 351 | 20240821 | 135500 | 111033581700 | 199200 | 199100 | 199200 | 199000 | 2712 |
| 352 | 20240821 | 135400 | 110493627900 | 199100 | 199000 | 199100 | 199000 | 2245 |
| 353 | 20240821 | 135300 | 110046852200 | 199000 | 199000 | 199000 | 198900 | 450 |
| 354 | 20240821 | 135200 | 109957316200 | 199000 | 198900 | 199000 | 198900 | 1491 |
| 355 | 20240821 | 135100 | 109660631500 | 198900 | 198900 | 199000 | 198900 | 411 |
| 356 | 20240821 | 135000 | 109578865100 | 199000 | 198900 | 199000 | 198900 | 517 |
| 357 | 20240821 | 134900 | 109476020700 | 198900 | 198900 | 198900 | 198800 | 250 |
| 358 | 20240821 | 134800 | 109426298400 | 198800 | 198800 | 198900 | 198700 | 970 |
| 359 | 20240821 | 134700 | 109233392000 | 198700 | 198800 | 198900 | 198700 | 546 |
| 360 | 20240821 | 134600 | 109124851600 | 198800 | 198800 | 198800 | 198700 | 446 |
| 361 | 20240821 | 134500 | 109036199000 | 198800 | 198700 | 198800 | 198600 | 823 |
| 362 | 20240821 | 134400 | 108872661200 | 198700 | 198800 | 198800 | 198600 | 916 |
| 363 | 20240821 | 134300 | 108690626600 | 198900 | 198800 | 198900 | 198800 | 454 |
| 364 | 20240821 | 134200 | 108600342800 | 198800 | 198900 | 198900 | 198800 | 773 |
| 365 | 20240821 | 134100 | 108446597100 | 198900 | 198800 | 198900 | 198700 | 458 |
| 366 | 20240821 | 134000 | 108355540800 | 198800 | 198800 | 198800 | 198700 | 342 |
| 367 | 20240821 | 133900 | 108287555500 | 198900 | 198800 | 198900 | 198700 | 1050 |
| 368 | 20240821 | 133800 | 108078817500 | 198800 | 198800 | 198800 | 198700 | 745 |
| 369 | 20240821 | 133700 | 107930730300 | 198800 | 198600 | 198800 | 198600 | 1192 |
| 370 | 20240821 | 133600 | 107693876300 | 198600 | 198700 | 198700 | 198600 | 577 |
| 371 | 20240821 | 133500 | 107579229600 | 198700 | 198700 | 198800 | 198600 | 663 |
| 372 | 20240821 | 133400 | 107447490700 | 198700 | 198600 | 198800 | 198600 | 1277 |
| 373 | 20240821 | 133300 | 107193746300 | 198700 | 198800 | 198800 | 198600 | 548 |
| 374 | 20240821 | 133200 | 107084876900 | 198800 | 198700 | 198800 | 198600 | 501 |
| 375 | 20240821 | 133100 | 106985323300 | 198800 | 198700 | 198800 | 198500 | 791 |
| 376 | 20240821 | 133000 | 106828163700 | 198700 | 198800 | 198800 | 198600 | 1082 |
| 377 | 20240821 | 132900 | 106613163800 | 198800 | 198900 | 198900 | 198700 | 1079 |
| 378 | 20240821 | 132800 | 106398636600 | 198900 | 198900 | 199000 | 198800 | 1279 |
| 379 | 20240821 | 132700 | 106144249000 | 199000 | 198900 | 199000 | 198900 | 379 |
| 380 | 20240821 | 132600 | 106068835100 | 199000 | 199000 | 199000 | 198900 | 573 |
| 381 | 20240821 | 132500 | 105954817100 | 199000 | 199000 | 199000 | 198900 | 557 |
| 382 | 20240821 | 132400 | 105844004500 | 199000 | 198900 | 199000 | 198800 | 739 |
| 383 | 20240821 | 132300 | 105696992300 | 199000 | 199100 | 199100 | 198900 | 1102 |
| 384 | 20240821 | 132200 | 105477666400 | 199100 | 199200 | 199200 | 199100 | 755 |
| 385 | 20240821 | 132100 | 105327326400 | 199200 | 199100 | 199200 | 199100 | 709 |
| 386 | 20240821 | 132000 | 105186102300 | 199200 | 199200 | 199300 | 199200 | 1741 |
| 387 | 20240821 | 131900 | 104839274700 | 199200 | 199300 | 199300 | 199200 | 1441 |
| 388 | 20240821 | 131800 | 104552107600 | 199200 | 199300 | 199300 | 199200 | 1062 |
| 389 | 20240821 | 131700 | 104340491500 | 199300 | 199200 | 199300 | 199200 | 766 |
| 390 | 20240821 | 131600 | 104187881500 | 199200 | 199000 | 199200 | 199000 | 1002 |
| 391 | 20240821 | 131500 | 103988339900 | 199100 | 199300 | 199300 | 199000 | 1250 |
| 392 | 20240821 | 131400 | 103739382300 | 199200 | 199500 | 199500 | 199200 | 3314 |
| 393 | 20240821 | 131300 | 103078657000 | 199400 | 199400 | 199500 | 199300 | 2898 |
| 394 | 20240821 | 131200 | 102500779500 | 199400 | 199000 | 199400 | 199000 | 19574 |
| 395 | 20240821 | 131100 | 98603447500 | 198900 | 198900 | 199000 | 198800 | 2062 |
| 396 | 20240821 | 131000 | 98193264700 | 198900 | 198700 | 198900 | 198700 | 4660 |
| 397 | 20240821 | 130900 | 97266809500 | 198700 | 198700 | 198700 | 198600 | 270 |
| 398 | 20240821 | 130800 | 97213164700 | 198700 | 198700 | 198700 | 198600 | 451 |
| 399 | 20240821 | 130700 | 97123565300 | 198700 | 198600 | 198700 | 198500 | 1066 |
| 400 | 20240821 | 130600 | 96911902500 | 198600 | 198600 | 198600 | 198500 | 665 |
| 401 | 20240821 | 130500 | 96779860000 | 198700 | 198600 | 198700 | 198500 | 695 |
| 402 | 20240821 | 130400 | 96641791000 | 198600 | 198600 | 198600 | 198500 | 379 |
| 403 | 20240821 | 130300 | 96566541900 | 198600 | 198600 | 198600 | 198500 | 174 |
| 404 | 20240821 | 130200 | 96531987000 | 198600 | 198600 | 198700 | 198500 | 697 |
| 405 | 20240821 | 130100 | 96393560400 | 198600 | 198700 | 198700 | 198500 | 294 |
| 406 | 20240821 | 130000 | 96335162100 | 198700 | 198700 | 198700 | 198600 | 835 |
| 407 | 20240821 | 125900 | 96169248000 | 198700 | 198700 | 198800 | 198600 | 396 |
| 408 | 20240821 | 125800 | 96090555000 | 198800 | 198700 | 198800 | 198700 | 234 |
| 409 | 20240821 | 125700 | 96044042300 | 198700 | 198800 | 198800 | 198700 | 671 |
| 410 | 20240821 | 125600 | 95910671300 | 198800 | 198800 | 198800 | 198700 | 268 |
| 411 | 20240821 | 125500 | 95857405300 | 198800 | 198700 | 198800 | 198700 | 607 |
| 412 | 20240821 | 125400 | 95736779300 | 198800 | 198800 | 198800 | 198700 | 376 |
| 413 | 20240821 | 125300 | 95662053300 | 198800 | 198800 | 198800 | 198600 | 498 |
| 414 | 20240821 | 125200 | 95563088600 | 198800 | 198500 | 198800 | 198500 | 3784 |
| 415 | 20240821 | 125100 | 94811536800 | 198500 | 198400 | 198500 | 198300 | 914 |
| 416 | 20240821 | 125000 | 94630170400 | 198300 | 198400 | 198500 | 198300 | 542 |
| 417 | 20240821 | 124900 | 94522635200 | 198400 | 198400 | 198500 | 198300 | 297 |
| 418 | 20240821 | 124800 | 94463712200 | 198500 | 198400 | 198500 | 198400 | 542 |
| 419 | 20240821 | 124700 | 94356153800 | 198500 | 198500 | 198500 | 198400 | 239 |
| 420 | 20240821 | 124600 | 94308717200 | 198500 | 198400 | 198500 | 198300 | 418 |
| 421 | 20240821 | 124500 | 94225781200 | 198400 | 198400 | 198400 | 198300 | 474 |
| 422 | 20240821 | 124400 | 94131743300 | 198300 | 198400 | 198400 | 198300 | 184 |
| 423 | 20240821 | 124300 | 94095241000 | 198400 | 198400 | 198400 | 198300 | 233 |
| 424 | 20240821 | 124200 | 94049021800 | 198300 | 198500 | 198500 | 198300 | 361 |
| 425 | 20240821 | 124100 | 93977380400 | 198500 | 198400 | 198500 | 198200 | 355 |
| 426 | 20240821 | 124000 | 93906952000 | 198400 | 198400 | 198400 | 198300 | 185 |
| 427 | 20240821 | 123900 | 93870250000 | 198400 | 198400 | 198400 | 198300 | 195 |
| 428 | 20240821 | 123800 | 93831564500 | 198400 | 198200 | 198400 | 198200 | 767 |
| 429 | 20240821 | 123700 | 93679479600 | 198200 | 198200 | 198200 | 198100 | 1084 |
| 430 | 20240821 | 123600 | 93464649300 | 198200 | 198100 | 198200 | 198100 | 264 |
| 431 | 20240821 | 123500 | 93412336800 | 198200 | 198100 | 198200 | 198100 | 508 |
| 432 | 20240821 | 123400 | 93311685900 | 198200 | 198200 | 198200 | 198100 | 171 |
| 433 | 20240821 | 123300 | 93277794000 | 198200 | 198300 | 198300 | 198100 | 262 |
| 434 | 20240821 | 123200 | 93225872200 | 198300 | 198300 | 198300 | 198200 | 224 |
| 435 | 20240821 | 123100 | 93181461100 | 198300 | 198200 | 198400 | 198200 | 229 |
| 436 | 20240821 | 123000 | 93136053100 | 198300 | 198300 | 198300 | 198200 | 315 |
| 437 | 20240821 | 122900 | 93073591700 | 198300 | 198200 | 198300 | 198100 | 467 |
| 438 | 20240821 | 122800 | 92981030200 | 198100 | 198100 | 198200 | 198000 | 263 |
| 439 | 20240821 | 122700 | 92928932000 | 198100 | 198000 | 198100 | 197900 | 352 |
| 440 | 20240821 | 122600 | 92859230800 | 198000 | 198000 | 198000 | 197900 | 162 |
| 441 | 20240821 | 122500 | 92827156700 | 197900 | 197900 | 198000 | 197800 | 644 |
| 442 | 20240821 | 122400 | 92699712300 | 197900 | 197900 | 197900 | 197800 | 336 |
| 443 | 20240821 | 122300 | 92633236600 | 197900 | 198000 | 198000 | 197800 | 202 |
| 444 | 20240821 | 122200 | 92593261800 | 198000 | 197900 | 198000 | 197800 | 301 |
| 445 | 20240821 | 122100 | 92533689900 | 198000 | 197900 | 198000 | 197800 | 1677 |
| 446 | 20240821 | 122000 | 92201939200 | 197800 | 198000 | 198000 | 197800 | 1522 |
| 447 | 20240821 | 121900 | 91900806500 | 198000 | 198000 | 198200 | 197900 | 992 |
| 448 | 20240821 | 121800 | 91704297400 | 198000 | 198000 | 198000 | 197900 | 732 |
| 449 | 20240821 | 121700 | 91559407100 | 198000 | 198100 | 198100 | 197900 | 342 |
| 450 | 20240821 | 121600 | 91491690700 | 198100 | 198100 | 198100 | 198000 | 732 |
| 451 | 20240821 | 121500 | 91346749400 | 198000 | 198200 | 198200 | 198000 | 728 |
| 452 | 20240821 | 121400 | 91202567000 | 198200 | 198200 | 198200 | 198100 | 440 |
| 453 | 20240821 | 121300 | 91115366800 | 198200 | 198300 | 198300 | 198200 | 272 |
| 454 | 20240821 | 121200 | 91061433100 | 198100 | 198200 | 198500 | 198100 | 814 |
| 455 | 20240821 | 121100 | 90900112100 | 198200 | 198400 | 198500 | 198200 | 443 |
| 456 | 20240821 | 121000 | 90812241100 | 198500 | 198400 | 198500 | 198400 | 836 |
| 457 | 20240821 | 120900 | 90646300800 | 198400 | 198300 | 198400 | 198200 | 461 |
| 458 | 20240821 | 120800 | 90554880600 | 198300 | 198100 | 198300 | 198000 | 394 |
| 459 | 20240821 | 120700 | 90476819500 | 198100 | 198100 | 198100 | 198000 | 270 |
| 460 | 20240821 | 120600 | 90423340800 | 198100 | 198100 | 198100 | 198000 | 338 |
| 461 | 20240821 | 120500 | 90356390200 | 198100 | 198100 | 198100 | 198000 | 250 |
| 462 | 20240821 | 120400 | 90306872600 | 198100 | 198100 | 198100 | 198000 | 275 |
| 463 | 20240821 | 120300 | 90252401200 | 198100 | 198100 | 198200 | 198000 | 443 |
| 464 | 20240821 | 120200 | 90164623400 | 198100 | 198200 | 198200 | 198100 | 867 |
| 465 | 20240821 | 120100 | 89992846300 | 198300 | 198200 | 198400 | 198200 | 702 |
| 466 | 20240821 | 120000 | 89853683200 | 198300 | 198400 | 198400 | 198200 | 1357 |
| 467 | 20240821 | 115900 | 89584588000 | 198400 | 198400 | 198500 | 198300 | 216 |
| 468 | 20240821 | 115800 | 89541735300 | 198500 | 198500 | 198500 | 198400 | 646 |
| 469 | 20240821 | 115700 | 89413553200 | 198400 | 198500 | 198500 | 198400 | 661 |
| 470 | 20240821 | 115600 | 89282397100 | 198400 | 198500 | 198600 | 198400 | 215 |
| 471 | 20240821 | 115500 | 89239720600 | 198400 | 198600 | 198600 | 198400 | 630 |
| 472 | 20240821 | 115400 | 89114658800 | 198600 | 198700 | 198700 | 198600 | 286 |
| 473 | 20240821 | 115300 | 89057840500 | 198700 | 198600 | 198700 | 198600 | 422 |
| 474 | 20240821 | 115200 | 88973992600 | 198600 | 198600 | 198700 | 198500 | 355 |
| 475 | 20240821 | 115100 | 88903488900 | 198600 | 198600 | 198700 | 198500 | 292 |
| 476 | 20240821 | 115000 | 88845497600 | 198600 | 198600 | 198700 | 198500 | 220 |
| 477 | 20240821 | 114900 | 88801803600 | 198600 | 198600 | 198700 | 198500 | 321 |
| 478 | 20240821 | 114800 | 88738054200 | 198700 | 198800 | 198900 | 198700 | 721 |
| 479 | 20240821 | 114700 | 88594774800 | 198800 | 198800 | 198900 | 198700 | 429 |
| 480 | 20240821 | 114600 | 88509489300 | 198800 | 198800 | 198800 | 198700 | 301 |
| 481 | 20240821 | 114500 | 88449653300 | 198800 | 199000 | 199000 | 198800 | 498 |
| 482 | 20240821 | 114400 | 88350621700 | 198800 | 198800 | 199000 | 198700 | 3943 |
| 483 | 20240821 | 114300 | 87566503500 | 198700 | 198500 | 198800 | 198500 | 2180 |
| 484 | 20240821 | 114200 | 87133519000 | 198500 | 198400 | 198500 | 198400 | 314 |
| 485 | 20240821 | 114100 | 87071206100 | 198500 | 198400 | 198500 | 198400 | 621 |
| 486 | 20240821 | 114000 | 86947984900 | 198300 | 198300 | 198400 | 198300 | 370 |
| 487 | 20240821 | 113900 | 86874593700 | 198300 | 198400 | 198400 | 198300 | 990 |
| 488 | 20240821 | 113800 | 86678251500 | 198400 | 198500 | 198500 | 198300 | 333 |
| 489 | 20240821 | 113700 | 86612180600 | 198500 | 198600 | 198600 | 198400 | 213 |
| 490 | 20240821 | 113600 | 86569905500 | 198600 | 198500 | 198600 | 198400 | 535 |
| 491 | 20240821 | 113500 | 86463699200 | 198500 | 198500 | 198600 | 198400 | 1678 |
| 492 | 20240821 | 113400 | 86130656600 | 198400 | 198500 | 198600 | 198400 | 559 |
| 493 | 20240821 | 113300 | 86019686900 | 198400 | 198800 | 198800 | 198400 | 1682 |
| 494 | 20240821 | 113200 | 85685716200 | 198800 | 198900 | 198900 | 198700 | 966 |
| 495 | 20240821 | 113100 | 85493620300 | 198900 | 198900 | 198900 | 198800 | 954 |
| 496 | 20240821 | 113000 | 85303870600 | 198900 | 198900 | 199000 | 198800 | 673 |
| 497 | 20240821 | 112900 | 85169994900 | 199000 | 198900 | 199000 | 198900 | 1707 |
| 498 | 20240821 | 112800 | 84830405300 | 198900 | 198700 | 198900 | 198600 | 3352 |
| 499 | 20240821 | 112700 | 84163896200 | 198700 | 198700 | 198800 | 198500 | 704 |
| 500 | 20240821 | 112600 | 84024015000 | 198700 | 198900 | 198900 | 198600 | 1315 |
| 501 | 20240821 | 112500 | 83762640900 | 198900 | 198900 | 198900 | 198800 | 1030 |
| 502 | 20240821 | 112400 | 83557810000 | 198900 | 198700 | 198900 | 198600 | 3178 |
| 503 | 20240821 | 112300 | 82925927800 | 198600 | 198700 | 198800 | 198600 | 529 |
| 504 | 20240821 | 112200 | 82820822600 | 198600 | 198800 | 198800 | 198600 | 1090 |
| 505 | 20240821 | 112100 | 82604197900 | 198800 | 198400 | 198900 | 198400 | 5007 |
| 506 | 20240821 | 112000 | 81609431500 | 198400 | 198400 | 198500 | 198300 | 1458 |
| 507 | 20240821 | 111900 | 81320132900 | 198400 | 198100 | 198400 | 198000 | 1893 |
| 508 | 20240821 | 111800 | 80944898300 | 198200 | 198200 | 198300 | 198100 | 576 |
| 509 | 20240821 | 111700 | 80830741000 | 198200 | 198200 | 198300 | 198100 | 760 |
| 510 | 20240821 | 111600 | 80680108500 | 198200 | 198300 | 198300 | 198000 | 981 |
| 511 | 20240821 | 111500 | 80485736200 | 198200 | 198300 | 198300 | 198100 | 643 |
| 512 | 20240821 | 111400 | 80358274900 | 198200 | 198300 | 198400 | 198200 | 611 |
| 513 | 20240821 | 111300 | 80237125300 | 198300 | 198200 | 198300 | 198100 | 342 |
| 514 | 20240821 | 111200 | 80169340300 | 198200 | 198500 | 198500 | 198100 | 1816 |
| 515 | 20240821 | 111100 | 79809221000 | 198400 | 198500 | 198500 | 198400 | 751 |
| 516 | 20240821 | 111000 | 79660162800 | 198500 | 198400 | 198500 | 198300 | 2704 |
| 517 | 20240821 | 110900 | 79123681300 | 198300 | 198300 | 198400 | 198200 | 2327 |
| 518 | 20240821 | 110800 | 78662186400 | 198300 | 198100 | 198300 | 198000 | 2043 |
| 519 | 20240821 | 110700 | 78257340700 | 198100 | 197800 | 198100 | 197800 | 1026 |
| 520 | 20240821 | 110600 | 78054276900 | 197800 | 197900 | 197900 | 197700 | 459 |
| 521 | 20240821 | 110500 | 77963471300 | 197900 | 197900 | 197900 | 197700 | 509 |
| 522 | 20240821 | 110400 | 77862764500 | 197900 | 197800 | 197900 | 197600 | 946 |
| 523 | 20240821 | 110300 | 77675661300 | 197800 | 197900 | 197900 | 197800 | 162 |
| 524 | 20240821 | 110200 | 77643611700 | 197900 | 198000 | 198100 | 197600 | 407 |
| 525 | 20240821 | 110100 | 77563060000 | 198000 | 197700 | 198200 | 197600 | 2736 |
| 526 | 20240821 | 110000 | 77021635900 | 197700 | 198100 | 198200 | 197700 | 782 |
| 527 | 20240821 | 105900 | 76866779800 | 198200 | 198100 | 198200 | 198100 | 476 |
| 528 | 20240821 | 105800 | 76772459300 | 198200 | 197900 | 198200 | 197800 | 5151 |
| 529 | 20240821 | 105700 | 75752298700 | 197900 | 197900 | 198000 | 197800 | 1191 |
| 530 | 20240821 | 105600 | 75516585000 | 197900 | 197700 | 197900 | 197600 | 3206 |
| 531 | 20240821 | 105500 | 74882490100 | 197600 | 197600 | 197700 | 197500 | 578 |
| 532 | 20240821 | 105400 | 74768270700 | 197600 | 197500 | 197600 | 197500 | 308 |
| 533 | 20240821 | 105300 | 74707434700 | 197500 | 197400 | 197600 | 197300 | 650 |
| 534 | 20240821 | 105200 | 74579070300 | 197400 | 197400 | 197600 | 197300 | 646 |
| 535 | 20240821 | 105100 | 74451541600 | 197300 | 197500 | 197500 | 197300 | 217 |
| 536 | 20240821 | 105000 | 74408713700 | 197500 | 197600 | 197600 | 197400 | 375 |
| 537 | 20240821 | 104900 | 74334645800 | 197600 | 197600 | 197700 | 197500 | 324 |
| 538 | 20240821 | 104800 | 74270619300 | 197400 | 197700 | 197700 | 197300 | 1388 |
| 539 | 20240821 | 104700 | 73996444600 | 197700 | 197600 | 197700 | 197500 | 824 |
| 540 | 20240821 | 104600 | 73833608400 | 197600 | 197500 | 197700 | 197500 | 836 |
| 541 | 20240821 | 104500 | 73668400700 | 197500 | 197300 | 197600 | 197200 | 993 |
| 542 | 20240821 | 104400 | 73472469200 | 197300 | 197700 | 197800 | 197300 | 1592 |
| 543 | 20240821 | 104300 | 73158164300 | 197700 | 197500 | 197800 | 197500 | 1414 |
| 544 | 20240821 | 104200 | 72878611700 | 197600 | 197600 | 197700 | 197400 | 2222 |
| 545 | 20240821 | 104100 | 72439605700 | 197600 | 197800 | 197800 | 197600 | 2808 |
| 546 | 20240821 | 104000 | 71884474200 | 197800 | 197600 | 197800 | 197600 | 1730 |
| 547 | 20240821 | 103900 | 71542353100 | 197500 | 197500 | 197600 | 197400 | 575 |
| 548 | 20240821 | 103800 | 71428779000 | 197400 | 197600 | 197600 | 197400 | 640 |
| 549 | 20240821 | 103700 | 71302401300 | 197600 | 197300 | 197600 | 196900 | 1502 |
| 550 | 20240821 | 103600 | 71006137100 | 197200 | 197000 | 197300 | 196900 | 1506 |
| 551 | 20240821 | 103500 | 70709291600 | 197000 | 196900 | 197000 | 196800 | 1145 |
| 552 | 20240821 | 103400 | 70483830800 | 196900 | 196800 | 196900 | 196800 | 375 |
| 553 | 20240821 | 103300 | 70409999900 | 196800 | 197100 | 197100 | 196800 | 1606 |
| 554 | 20240821 | 103200 | 70093638300 | 197100 | 197300 | 197300 | 197100 | 386 |
| 555 | 20240821 | 103100 | 70017526500 | 197300 | 197400 | 197500 | 197200 | 2022 |
| 556 | 20240821 | 103000 | 69618531200 | 197500 | 197500 | 197500 | 197300 | 760 |
| 557 | 20240821 | 102900 | 69468471300 | 197400 | 197400 | 197500 | 197200 | 386 |
| 558 | 20240821 | 102800 | 69392288700 | 197300 | 197100 | 197400 | 197000 | 1187 |
| 559 | 20240821 | 102700 | 69158255600 | 197200 | 197200 | 197200 | 196900 | 1041 |
| 560 | 20240821 | 102600 | 68953107800 | 197200 | 197000 | 197200 | 196800 | 1077 |
| 561 | 20240821 | 102500 | 68740990700 | 196900 | 197300 | 197300 | 196900 | 1647 |
| 562 | 20240821 | 102400 | 68416245200 | 197200 | 197200 | 197300 | 197200 | 526 |
| 563 | 20240821 | 102300 | 68312507700 | 197200 | 197000 | 197300 | 197000 | 1581 |
| 564 | 20240821 | 102200 | 68000766700 | 197000 | 196800 | 197100 | 196700 | 3116 |
| 565 | 20240821 | 102100 | 67387052600 | 196700 | 196900 | 196900 | 196700 | 3546 |
| 566 | 20240821 | 102000 | 66689445700 | 196800 | 196900 | 196900 | 196800 | 2149 |
| 567 | 20240821 | 101900 | 66266481600 | 196900 | 196900 | 196900 | 196800 | 2363 |
| 568 | 20240821 | 101800 | 65801361100 | 196900 | 196800 | 197000 | 196800 | 729 |
| 569 | 20240821 | 101700 | 65657824200 | 196800 | 196900 | 197000 | 196800 | 1367 |
| 570 | 20240821 | 101600 | 65388664200 | 196900 | 196900 | 197000 | 196900 | 457 |
| 571 | 20240821 | 101500 | 65298664800 | 196800 | 197000 | 197000 | 196800 | 1940 |
| 572 | 20240821 | 101400 | 64916683300 | 197000 | 197000 | 197000 | 196900 | 653 |
| 573 | 20240821 | 101300 | 64788049200 | 197000 | 197000 | 197100 | 196900 | 663 |
| 574 | 20240821 | 101200 | 64657440600 | 197000 | 197000 | 197100 | 196900 | 3643 |
| 575 | 20240821 | 101100 | 63939941300 | 197000 | 197100 | 197200 | 196900 | 2552 |
| 576 | 20240821 | 101000 | 63437209900 | 197200 | 196900 | 197200 | 196800 | 2807 |
| 577 | 20240821 | 100900 | 62884434400 | 196800 | 196800 | 196900 | 196800 | 1081 |
| 578 | 20240821 | 100800 | 62671659200 | 196800 | 197000 | 197000 | 196700 | 4521 |
| 579 | 20240821 | 100700 | 61781818600 | 197000 | 197200 | 197300 | 196900 | 6051 |
| 580 | 20240821 | 100600 | 60589367900 | 197300 | 197300 | 197300 | 197200 | 2979 |
| 581 | 20240821 | 100500 | 60001883200 | 197300 | 197300 | 197400 | 197200 | 4826 |
| 582 | 20240821 | 100400 | 59049845100 | 197300 | 197400 | 197500 | 197300 | 2297 |
| 583 | 20240821 | 100300 | 58596445400 | 197400 | 197600 | 197600 | 197400 | 1561 |
| 584 | 20240821 | 100200 | 58288159700 | 197500 | 197700 | 197700 | 197500 | 1923 |
| 585 | 20240821 | 100100 | 57908194500 | 197700 | 197900 | 197900 | 197600 | 720 |
| 586 | 20240821 | 100000 | 57765836500 | 197900 | 197700 | 197900 | 197600 | 769 |
| 587 | 20240821 | 095900 | 57613746000 | 197600 | 197900 | 197900 | 197600 | 1260 |
| 588 | 20240821 | 095800 | 57364643100 | 197900 | 197800 | 197900 | 197800 | 483 |
| 589 | 20240821 | 095700 | 57269087000 | 197800 | 198200 | 198200 | 197700 | 1934 |
| 590 | 20240821 | 095600 | 56886243500 | 198300 | 198200 | 198400 | 198100 | 2129 |
| 591 | 20240821 | 095500 | 56464058200 | 198200 | 198200 | 198400 | 198100 | 5496 |
| 592 | 20240821 | 095400 | 55374354900 | 198200 | 198100 | 198200 | 198000 | 1163 |
| 593 | 20240821 | 095300 | 55143951900 | 198100 | 197900 | 198100 | 197900 | 1995 |
| 594 | 20240821 | 095200 | 54748920800 | 197900 | 197800 | 197900 | 197600 | 1052 |
| 595 | 20240821 | 095100 | 54540957500 | 197800 | 197900 | 197900 | 197700 | 779 |
| 596 | 20240821 | 095000 | 54386864700 | 197900 | 197900 | 197900 | 197600 | 2962 |
| 597 | 20240821 | 094900 | 53801158100 | 197900 | 198000 | 198100 | 197800 | 1512 |
| 598 | 20240821 | 094800 | 53501863700 | 198100 | 197800 | 198100 | 197700 | 2267 |
| 599 | 20240821 | 094700 | 53053240600 | 197900 | 197900 | 197900 | 197800 | 923 |
| 600 | 20240821 | 094600 | 52870602900 | 197700 | 197900 | 198000 | 197600 | 1021 |
| 601 | 20240821 | 094500 | 52668571900 | 197900 | 197300 | 198000 | 197200 | 3070 |
| 602 | 20240821 | 094400 | 52062044800 | 197300 | 197400 | 197500 | 197300 | 3436 |
| 603 | 20240821 | 094300 | 51383882900 | 197400 | 197900 | 197900 | 197400 | 2403 |
| 604 | 20240821 | 094200 | 50909007600 | 197900 | 197800 | 197900 | 197700 | 1644 |
| 605 | 20240821 | 094100 | 50583829900 | 197800 | 198000 | 198000 | 197800 | 656 |
| 606 | 20240821 | 094000 | 50454033500 | 198000 | 198100 | 198100 | 198000 | 1166 |
| 607 | 20240821 | 093900 | 50223133900 | 198100 | 198200 | 198200 | 198000 | 1481 |
| 608 | 20240821 | 093800 | 49929747000 | 198200 | 198200 | 198300 | 198100 | 1008 |
| 609 | 20240821 | 093700 | 49729986700 | 198200 | 198200 | 198200 | 198100 | 1251 |
| 610 | 20240821 | 093600 | 49482069900 | 198200 | 198200 | 198200 | 198100 | 1179 |
| 611 | 20240821 | 093500 | 49248423700 | 198100 | 198000 | 198200 | 197800 | 2446 |
| 612 | 20240821 | 093400 | 48764119300 | 197900 | 198000 | 198000 | 197900 | 591 |
| 613 | 20240821 | 093300 | 48647143000 | 197900 | 197800 | 198100 | 197300 | 4412 |
| 614 | 20240821 | 093200 | 47774901900 | 197900 | 197800 | 197900 | 197600 | 4568 |
| 615 | 20240821 | 093100 | 46871622700 | 197800 | 198200 | 198300 | 197800 | 1903 |
| 616 | 20240821 | 093000 | 46494854400 | 198200 | 198100 | 198300 | 198000 | 1783 |
| 617 | 20240821 | 092900 | 46141535100 | 198100 | 198400 | 198400 | 198000 | 4726 |
| 618 | 20240821 | 092800 | 45205310000 | 198400 | 198200 | 198500 | 198100 | 3557 |
| 619 | 20240821 | 092700 | 44499861200 | 198400 | 198500 | 198600 | 198300 | 4901 |
| 620 | 20240821 | 092600 | 43527568700 | 198500 | 198500 | 198700 | 198500 | 1339 |
| 621 | 20240821 | 092500 | 43261704500 | 198500 | 198900 | 198900 | 198500 | 1659 |
| 622 | 20240821 | 092400 | 42932051300 | 198900 | 198500 | 198900 | 198400 | 3883 |
| 623 | 20240821 | 092300 | 42160723600 | 198500 | 198700 | 198700 | 198500 | 2064 |
| 624 | 20240821 | 092200 | 41750930000 | 198700 | 198500 | 198700 | 198500 | 2337 |
| 625 | 20240821 | 092100 | 41286819000 | 198500 | 198900 | 199000 | 198500 | 2337 |
| 626 | 20240821 | 092000 | 40822248400 | 198900 | 199100 | 199200 | 198900 | 4350 |
| 627 | 20240821 | 091900 | 39956489000 | 199100 | 198500 | 199100 | 198500 | 7134 |
| 628 | 20240821 | 091800 | 38537994200 | 198500 | 198600 | 198700 | 198500 | 3273 |
| 629 | 20240821 | 091700 | 37888098400 | 198600 | 198800 | 198900 | 198600 | 3177 |
| 630 | 20240821 | 091600 | 37256575000 | 199000 | 198900 | 199100 | 198800 | 3936 |
| 631 | 20240821 | 091500 | 36473381900 | 198900 | 199400 | 199400 | 198700 | 6196 |
| 632 | 20240821 | 091400 | 35240375100 | 199400 | 199800 | 199800 | 199300 | 8634 |
| 633 | 20240821 | 091300 | 33517156200 | 199700 | 199700 | 199800 | 199600 | 6973 |
| 634 | 20240821 | 091200 | 32124745300 | 199700 | 199100 | 199700 | 199000 | 11309 |
| 635 | 20240821 | 091100 | 29869025000 | 199100 | 199400 | 199500 | 199000 | 3899 |
| 636 | 20240821 | 091000 | 29092360900 | 199500 | 199600 | 199700 | 199300 | 7512 |
| 637 | 20240821 | 090900 | 27593731300 | 199600 | 199800 | 199800 | 199600 | 6259 |
| 638 | 20240821 | 090800 | 26343648300 | 199700 | 199600 | 199900 | 199500 | 15093 |
| 639 | 20240821 | 090700 | 23328570500 | 199600 | 199000 | 199600 | 198600 | 20855 |
| 640 | 20240821 | 090600 | 19171752900 | 199000 | 198700 | 199100 | 198400 | 8787 |
| 641 | 20240821 | 090500 | 17425349000 | 198700 | 199100 | 199200 | 198600 | 13893 |
| 642 | 20240821 | 090400 | 14660639100 | 199000 | 198300 | 199100 | 198200 | 21460 |
| 643 | 20240821 | 090300 | 10396772800 | 198200 | 198600 | 198600 | 197900 | 6406 |
| 644 | 20240821 | 090200 | 9127083300 | 198400 | 198000 | 198700 | 197300 | 15945 |
| 645 | 20240821 | 090100 | 5968410600 | 198100 | 198000 | 198500 | 197500 | 14146 |
| 646 | 20240821 | 090000 | 3164398600 | 198100 | 198000 | 198700 | 196800 | 15887 |